股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.25, 42292 (0.0)7.5, 64277 (-0.01)5.2, 361 (+0.12)4.39, 149 (+0.12)6.34, 97 (-0.23)60.86, 72 (-0.01)706807165張9.519.819.939.45
2024-11-080.25, 42285 (0.0)7.51, 64310 (0.0)5.08, 354 (+0.03)4.27, 146 (-0.03)6.57, 101 (+0.12)60.87, 71 (-0.06)707023176張9.789.769.869.6
2024-11-010.25, 42272 (0.0)7.51, 64359 (-0.04)5.05, 351 (-0.02)4.3, 147 (+0.05)6.45, 99 (+0.07)60.93, 72 (-0.04)707694384張9.789.89.89.48
2024-10-250.25, 42262 (0.0)7.55, 64420 (-0.01)5.07, 352 (+0.12)4.25, 144 (-0.05)6.38, 98 (+0.07)60.97, 72 (-0.22)708146383張9.789.9910.09.73
2024-10-180.25, 42245 (0.0)7.56, 64483 (-0.01)4.95, 346 (+0.03)4.3, 146 (+0.1)6.31, 97 (-0.2)61.19, 72 (+0.12)708433876張9.9910.010.19.93
2024-10-110.25, 42213 (-0.01)7.57, 64530 (-0.02)4.92, 343 (-0.06)4.2, 142 (+0.01)6.51, 99 (+0.02)61.07, 71 (-0.03)709055874張9.9910.2510.39.98
2024-10-040.26, 42205 (0.0)7.59, 64549 (0.0)4.98, 346 (-0.02)4.19, 141 (-0.09)6.49, 98 (+0.26)61.1, 71 (-0.06)708982818張10.1510.410.410.1
2024-09-270.26, 42203 (0.0)7.59, 64574 (-0.06)5.0, 347 (+0.04)4.28, 142 (+0.31)6.23, 94 (-0.36)61.16, 72 (+0.11)7095210136張10.49.9710.459.84
2024-09-200.26, 42174 (0.0)7.65, 64727 (-0.02)4.96, 344 (-0.01)3.97, 132 (+0.01)6.59, 100 (-0.01)61.05, 71 (+0.1)710939137張10.110.2510.359.83
2024-09-130.26, 42160 (0.0)7.67, 64768 (-0.03)4.97, 344 (+0.07)3.96, 131 (-0.02)6.6, 100 (+0.05)60.95, 70 (-0.17)711465489張10.2510.010.39.97
2024-09-060.26, 42169 (0.0)7.7, 64842 (+0.01)4.9, 341 (+0.12)3.98, 132 (-0.06)6.55, 99 (-0.13)61.12, 71 (+0.07)7119410729張10.210.8511.010.05
2024-08-300.26, 42165 (0.0)7.69, 64863 (+0.01)4.78, 333 (+0.01)4.04, 134 (+0.01)6.68, 99 (+0.08)61.05, 69 (-0.04)712147111張10.7510.510.810.4
2024-08-230.26, 42148 (0.0)7.68, 64822 (-0.06)4.77, 332 (-0.13)4.03, 134 (0.0)6.6, 98 (+0.12)61.09, 71 (+0.04)7118212035張10.410.711.210.4
2024-08-160.26, 42158 (0.0)7.74, 65007 (-0.04)4.9, 339 (+0.04)4.03, 134 (+0.01)6.48, 97 (-0.12)61.05, 72 (+0.25)7135511179張10.710.410.910.4
2024-08-090.26, 42219 (0.0)7.78, 65219 (-0.01)4.86, 335 (+0.09)4.02, 134 (+0.13)6.6, 99 (+0.67)60.8, 71 (-1.13)7158825871張10.3511.2511.259.5
2024-08-020.26, 42232 (0.0)7.79, 65276 (-0.08)4.77, 330 (+0.14)3.89, 130 (-0.33)5.93, 93 (-0.37)61.93, 76 (+0.88)7156436349張11.4511.612.0511.35
2024-07-260.26, 42258 (0.0)7.87, 65562 (-0.08)4.63, 320 (-0.09)4.22, 141 (+0.01)6.3, 96 (-0.09)61.05, 76 (+0.58)7193726632張11.4511.611.9511.1
2024-07-190.26, 42201 (0.0)7.95, 65602 (-0.12)4.72, 325 (-0.08)4.21, 140 (+0.1)6.39, 97 (+0.05)60.47, 74 (+0.36)7207942561張11.4510.811.910.75
2024-07-120.26, 42188 (0.0)8.07, 65772 (-0.03)4.8, 330 (-0.08)4.11, 137 (+0.01)6.34, 97 (-0.01)60.11, 73 (+0.2)7236113512張10.810.8511.010.4
2024-07-050.26, 42225 (0.0)8.1, 65980 (+0.01)4.88, 336 (0.0)4.1, 137 (-0.02)6.35, 95 (+0.33)59.91, 71 (-0.29)726038724張10.7510.6510.9510.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.26, 42243 (0.0)8.09, 66020 (+0.01)4.88, 336 (+0.16)4.12, 138 (+0.28)6.02, 92 (-0.37)60.2, 74 (-0.13)7264214624張10.5511.011.210.5
2024-06-210.26, 42274 (0.0)8.08, 66079 (-0.08)4.72, 326 (-0.1)3.84, 129 (-0.02)6.39, 96 (+0.33)60.33, 73 (-0.18)7266717839張11.011.211.311.0
2024-06-140.26, 42313 (0.0)8.16, 66363 (-0.12)4.82, 335 (-0.03)3.86, 130 (-0.15)6.06, 92 (-0.07)60.51, 76 (+0.44)7297614168張11.1511.6511.6510.95
2024-06-070.26, 42320 (0.0)8.28, 66682 (+0.03)4.85, 336 (-0.08)4.01, 135 (-0.07)6.13, 93 (+0.3)60.07, 74 (+0.09)7331241284張11.5510.8511.8510.65
2024-05-310.26, 42331 (0.0)8.25, 66618 (+0.01)4.93, 340 (+0.13)4.08, 138 (-0.02)5.83, 89 (-0.11)59.98, 75 (-0.01)7334515081張10.810.510.8510.3
2024-05-240.26, 42374 (0.0)8.24, 66683 (-0.02)4.8, 333 (+0.01)4.1, 138 (-0.17)5.94, 89 (+0.03)59.99, 76 (+0.04)7339022325張10.4511.0511.2510.4
2024-05-170.26, 42434 (-0.01)8.26, 66860 (-0.04)4.79, 335 (-0.04)4.27, 143 (+0.22)5.91, 88 (-0.13)59.95, 74 (-0.04)7354927130張10.9511.1511.310.6
2024-05-100.27, 42526 (0.0)8.3, 67196 (-0.06)4.83, 336 (+0.29)4.05, 137 (-0.16)6.04, 91 (+0.02)59.99, 74 (0.0)7386449648張11.2512.912.9511.15
2024-05-030.27, 42670 (0.0)8.36, 67801 (+0.05)4.54, 318 (-0.23)4.21, 142 (+0.05)6.02, 91 (-0.08)59.99, 74 (-0.05)7449980943張12.5512.012.8511.7
2024-04-260.27, 42758 (+0.01)8.31, 67832 (+1.15)4.77, 333 (+0.18)4.16, 139 (+0.03)6.1, 92 (-0.19)60.04, 73 (-1.94)74482146972張11.712.613.311.2
2024-04-190.26, 42533 (0.0)7.16, 64059 (-0.05)4.59, 326 (-0.08)4.13, 140 (+0.03)6.29, 97 (+0.39)61.98, 79 (-0.1)7042084163張12.110.712.49.95
2024-04-120.26, 42554 (0.0)7.21, 64239 (+0.04)4.67, 332 (-0.03)4.1, 139 (-0.09)5.9, 93 (-0.54)62.08, 79 (+0.73)7068726035張10.7510.0510.859.91
2024-04-030.26, 42568 (0.0)7.17, 64196 (-0.01)4.7, 335 (-0.13)4.19, 143 (-0.05)6.44, 100 (+0.1)61.35, 75 (+0.25)7069314443張10.059.9810.59.92
2024-03-290.26, 42595 (0.0)7.18, 64280 (-0.03)4.83, 345 (+0.01)4.24, 144 (-0.05)6.34, 99 (-0.21)61.1, 74 (+0.47)7082215790張9.859.5510.29.53
2024-03-220.26, 41850 (0.0)7.21, 63796 (-0.11)4.82, 343 (-0.01)4.29, 146 (-0.13)6.55, 102 (+0.06)60.63, 72 (+0.27)704099212張9.529.479.569.28
2024-03-150.26, 40903 (0.0)7.32, 63419 (-0.07)4.83, 344 (+0.05)4.42, 153 (0.0)6.49, 101 (-0.25)60.36, 71 (+0.16)7008515273張9.519.19.519.1
2024-03-080.26, 40272 (-0.02)7.39, 63801 (-0.21)4.78, 340 (+0.2)4.42, 152 (-0.4)6.74, 102 (+0.79)60.2, 69 (+0.03)7043717298張9.099.319.49.02
2024-03-010.28, 40087 (0.0)7.6, 59928 (+0.07)4.58, 299 (-0.01)4.82, 153 (+0.16)5.95, 87 (-0.23)60.17, 66 (-0.06)661159563張9.39.629.629.22
2024-02-230.28, 39872 (0.0)7.53, 59551 (+0.12)4.59, 301 (-0.04)4.66, 148 (+0.04)6.18, 89 (-0.22)60.23, 66 (+0.03)6571211957張9.629.29.769.14
2024-02-160.28, 39624 (0.0)7.41, 58937 (-0.01)4.63, 303 (-0.02)4.62, 146 (+0.07)6.4, 90 (-0.04)60.2, 66 (+0.03)650581856張9.249.249.339.22
2024-02-070.28, 39554 (0.0)7.42, 58889 (-0.01)4.65, 304 (+0.04)4.55, 144 (-0.06)6.44, 90 (+0.02)60.17, 65 (-0.01)65020741張9.259.359.359.24
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.28, 39496 (0.0)7.43, 58838 (0.0)4.61, 301 (+0.01)4.61, 146 (+0.04)6.42, 90 (-0.06)60.18, 65 (-0.06)649672929張9.389.719.719.34
2024-01-260.28, 39382 (0.0)7.43, 58749 (-0.03)4.6, 301 (-0.09)4.57, 144 (+0.01)6.48, 91 (-0.14)60.24, 65 (+0.27)648541861張9.679.629.759.59
2024-01-190.28, 39293 (0.0)7.46, 58704 (+0.01)4.69, 308 (+0.05)4.56, 144 (+0.13)6.62, 92 (+0.34)59.97, 63 (-0.54)648413973張9.619.79.949.41
2024-01-120.28, 39215 (0.0)7.45, 58634 (-0.02)4.64, 305 (+0.06)4.43, 140 (-0.03)6.28, 90 (-0.08)60.51, 67 (+0.18)647673701張9.719.679.899.56
2024-01-050.28, 39158 (0.0)7.47, 58619 (0.0)4.58, 300 (+0.08)4.46, 140 (-0.12)6.36, 90 (+0.09)60.33, 66 (-0.01)647572045張9.79.829.929.67
2023-12-290.28, 39127 (0.0)7.47, 58614 (0.0)4.5, 295 (-0.02)4.58, 144 (+0.11)6.27, 89 (-0.14)60.34, 66 (+0.08)647684036張9.819.9810.19.79
2023-12-220.28, 39107 (0.0)7.47, 58623 (-0.02)4.52, 296 (0.0)4.47, 141 (-0.24)6.41, 91 (+0.38)60.26, 65 (-0.14)647825745張9.9510.0510.29.86
2023-12-150.28, 39092 (0.0)7.49, 58672 (-0.03)4.52, 296 (-0.18)4.71, 148 (-0.08)6.03, 86 (+0.08)60.4, 66 (+0.24)6481311867張10.159.8310.359.83
2023-12-080.28, 39062 (0.0)7.52, 58705 (-0.02)4.7, 306 (-0.01)4.79, 150 (0.0)5.95, 84 (+0.09)60.16, 64 (-0.02)648704154張9.89.679.899.67
2023-12-010.28, 39033 (0.0)7.54, 58758 (-0.06)4.71, 307 (+0.05)4.79, 149 (+0.02)5.86, 83 (+0.06)60.18, 64 (-0.03)649324403張9.679.739.779.58
2023-11-240.28, 38990 (-0.01)7.6, 58852 (+0.02)4.66, 305 (+0.05)4.77, 149 (-0.01)5.8, 82 (-0.06)60.21, 65 (+0.19)6504412577張9.759.279.989.27
2023-11-170.29, 38989 (0.0)7.58, 58834 (-0.02)4.61, 299 (0.0)4.78, 148 (-0.05)5.86, 83 (+0.12)60.02, 64 (-0.02)650894104張9.259.09.258.95
2023-11-100.29, 38968 (0.0)7.6, 58864 (-0.05)4.61, 299 (+0.01)4.83, 150 (-0.13)5.74, 82 (+0.2)60.04, 64 (+0.01)651292428張9.08.959.148.95
2023-11-030.29, 38947 (0.0)7.65, 58916 (-0.01)4.6, 300 (-0.1)4.96, 155 (+0.06)5.54, 79 (+0.06)60.03, 64 (-0.01)651931585張8.958.768.998.73
2023-10-270.29, 38940 (0.0)7.66, 58957 (-0.02)4.7, 305 (-0.03)4.9, 153 (-0.01)5.48, 78 (-0.17)60.04, 64 (+0.23)65243971張8.798.68.838.58
2023-10-200.29, 38904 (0.0)7.68, 58965 (-0.01)4.73, 307 (+0.01)4.91, 153 (+0.03)5.65, 79 (-0.12)59.81, 62 (+0.08)652511130張8.628.768.88.55
2023-10-130.29, 38904 (0.0)7.69, 59004 (-0.02)4.72, 307 (-0.01)4.88, 153 (+0.02)5.77, 80 (+0.02)59.73, 62 (0.0)65292767張8.768.758.778.67
2023-10-060.29, 38881 (0.0)7.71, 59009 (-0.01)4.73, 308 (+0.02)4.86, 152 (0.0)5.75, 80 (+0.02)59.73, 62 (-0.04)653091288張8.678.698.778.61
2023-09-280.29, 38875 (0.0)7.72, 59025 (+0.01)4.71, 307 (0.0)4.86, 153 (-0.06)5.73, 81 (-0.0)59.77, 62 (+0.02)653281624張8.618.668.718.56
2023-09-220.29, 38867 (0.0)7.71, 59011 (0.0)4.71, 307 (+0.02)4.92, 154 (+0.15)5.73, 81 (-0.15)59.75, 62 (-0.02)653161915張8.658.748.798.62
2023-09-150.29, 38855 (0.0)7.71, 59015 (0.0)4.69, 305 (-0.02)4.77, 150 (-0.03)5.88, 84 (+0.06)59.77, 62 (-0.02)653131575張8.758.758.848.64
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.29, 38837 (0.0)7.71, 59011 (0.0)4.71, 307 (0.0)4.8, 150 (-0.04)5.82, 83 (+0.07)59.79, 62 (-0.01)653221176張8.798.959.08.77
2023-09-010.29, 38817 (0.0)7.71, 59011 (-0.02)4.71, 307 (+0.01)4.84, 151 (-0.01)5.75, 82 (+0.08)59.8, 62 (-0.02)653191924張8.938.768.998.7
2023-08-250.29, 38803 (0.0)7.73, 59022 (-0.01)4.7, 306 (+0.01)4.85, 152 (+0.13)5.67, 81 (-0.21)59.82, 62 (0.0)653412059張8.768.728.868.63
2023-08-180.29, 38787 (0.0)7.74, 59035 (0.0)4.69, 306 (+0.05)4.72, 149 (0.0)5.88, 84 (+0.01)59.82, 62 (-0.13)653424333張8.729.049.048.59
2023-08-110.29, 38745 (0.0)7.74, 59036 (-0.01)4.64, 303 (-0.05)4.72, 149 (+0.02)5.87, 83 (+0.05)59.95, 63 (-0.02)653152003張8.999.19.18.98
2023-08-040.29, 38735 (0.0)7.75, 59055 (+0.01)4.69, 306 (-0.02)4.7, 149 (+0.04)5.82, 82 (+0.04)59.97, 63 (-0.02)653322365張9.069.069.149.01
2023-07-280.29, 38711 (0.0)7.74, 59012 (0.0)4.71, 306 (-0.04)4.66, 148 (+0.07)5.78, 82 (-0.1)59.99, 63 (+0.04)652982828張9.069.019.18.95
2023-07-210.29, 38707 (0.0)7.74, 59033 (-0.02)4.75, 306 (-0.07)4.59, 145 (+0.07)5.88, 83 (+0.12)59.95, 63 (-0.03)653063090張9.09.149.148.99
2023-07-140.29, 38730 (0.0)7.76, 59100 (-0.01)4.82, 309 (+0.02)4.52, 143 (-0.01)5.76, 81 (0.0)59.98, 62 (0.0)653903392張9.18.999.178.94
2023-07-070.29, 38721 (0.0)7.77, 59128 (0.0)4.8, 309 (+0.06)4.53, 143 (+0.27)5.76, 81 (-0.2)59.98, 62 (-0.15)654244659張8.999.089.088.94
2023-06-300.29, 38757 (0.0)7.77, 59183 (+0.01)4.74, 306 (+0.11)4.26, 134 (-0.04)5.96, 84 (+0.05)60.13, 63 (-0.16)654643926張9.079.119.119.02
2023-06-210.29, 38778 (0.0)7.76, 59185 (+0.02)4.63, 299 (+0.01)4.3, 136 (+0.03)5.91, 83 (+0.05)60.29, 63 (-0.22)654463305張9.119.119.139.06
2023-06-160.29, 38777 (0.0)7.74, 59169 (0.0)4.62, 298 (+0.07)4.27, 135 (+0.1)5.86, 82 (-0.02)60.51, 64 (-0.18)654094971張9.129.259.259.11
2023-06-090.29, 38787 (0.0)7.74, 59200 (-0.02)4.55, 296 (-0.03)4.17, 132 (-0.03)5.88, 83 (-0.05)60.69, 65 (+0.09)654283290張9.269.219.39.18
2023-06-020.29, 38789 (0.0)7.76, 59248 (+0.02)4.58, 296 (+0.08)4.2, 132 (+0.03)5.93, 83 (-0.02)60.6, 64 (-0.16)654674349張9.29.229.39.18
2023-05-260.29, 38823 (0.0)7.74, 59271 (0.0)4.5, 291 (0.0)4.17, 131 (-0.06)5.95, 83 (-0.09)60.76, 65 (+0.13)654843436張9.219.29.369.2
2023-05-190.29, 38845 (0.0)7.74, 59280 (+0.02)4.5, 291 (-0.06)4.23, 132 (+0.1)6.04, 83 (-0.13)60.63, 64 (+0.11)654824115張9.29.39.349.16
2023-05-120.29, 38853 (0.0)7.72, 59268 (+0.01)4.56, 293 (-0.04)4.13, 130 (+0.04)6.17, 85 (+0.02)60.52, 63 (-0.01)654802541張9.39.49.49.23
2023-05-050.29, 38891 (0.0)7.71, 59275 (+0.01)4.6, 295 (-0.05)4.09, 128 (0.0)6.15, 85 (+0.03)60.53, 63 (0.0)655012567張9.359.29.439.11
2023-04-280.29, 38943 (0.0)7.7, 59322 (+0.02)4.65, 299 (+0.03)4.09, 128 (-0.12)6.12, 85 (-0.13)60.53, 63 (+0.24)655512947張9.29.139.289.05
2023-04-210.29, 38956 (0.0)7.68, 59307 (-0.01)4.62, 298 (+0.02)4.21, 131 (0.0)6.25, 86 (+0.1)60.29, 61 (-0.16)655453873張9.139.429.59.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.29, 38941 (0.0)7.69, 59320 (+0.04)4.6, 298 (+0.08)4.21, 132 (+0.1)6.15, 85 (+0.08)60.45, 62 (-0.5)6556613240張9.389.19.459.05
2023-04-070.29, 38953 (0.0)7.65, 59296 (0.0)4.52, 292 (-0.07)4.11, 129 (+0.1)6.07, 84 (-0.01)60.95, 62 (-0.03)654822225張9.089.119.199.07
2023-03-310.29, 38985 (0.0)7.65, 59346 (-0.0)4.59, 295 (+0.05)4.01, 126 (-0.02)6.08, 84 (-0.01)60.98, 62 (-0.01)655201522張9.119.199.199.1
2023-03-240.29, 38095 (0.0)7.65, 58392 (0.0)4.54, 293 (0.0)4.03, 127 (-0.03)6.09, 84 (+0.15)60.99, 62 (-0.09)645682605張9.189.279.279.12
2023-03-170.29, 37281 (0.0)7.65, 57572 (-0.02)4.54, 294 (+0.07)4.06, 128 (-0.02)5.94, 82 (+0.08)61.08, 64 (-0.11)637673755張9.329.159.329.07
2023-03-100.29, 36850 (0.0)7.67, 57162 (-0.02)4.47, 290 (+0.09)4.08, 129 (-0.06)5.86, 82 (+0.03)61.19, 65 (-0.04)633453265張9.229.419.529.13
2023-03-030.29, 36628 (-0.01)7.69, 56955 (-0.01)4.38, 283 (0.0)4.14, 132 (+0.07)5.83, 81 (-0.24)61.23, 65 (+0.15)631322830張9.399.619.619.36
2023-02-240.3, 36479 (+0.01)7.7, 56826 (-0.01)4.38, 283 (+0.09)4.07, 130 (-0.1)6.07, 84 (+0.38)61.08, 64 (-0.24)629959407張9.619.2110.059.2
2023-02-170.29, 36290 (0.0)7.71, 56688 (+0.01)4.29, 277 (+0.04)4.17, 133 (-0.02)5.69, 79 (+0.03)61.32, 66 (-0.01)628734158張9.219.019.329.0
2023-02-100.29, 36128 (-0.01)7.7, 56516 (0.0)4.25, 275 (-0.01)4.19, 133 (+0.1)5.66, 79 (-0.3)61.33, 66 (+0.15)627275703張9.029.069.088.98
2023-02-030.3, 36009 (0.0)7.7, 56370 (0.0)4.26, 275 (0.0)4.09, 130 (-0.01)5.96, 83 (-0.04)61.18, 65 (+0.01)625591961張9.069.059.129.02
2023-01-190.3, 35971 (0.0)7.7, 56318 (-0.01)4.26, 276 (+0.02)4.1, 130 (-0.03)6.0, 83 (0.0)61.17, 65 (0.0)62501461張9.029.069.079.01
2023-01-130.3, 35938 (0.0)7.71, 56303 (-0.01)4.24, 275 (+0.03)4.13, 131 (-0.09)6.0, 83 (0.0)61.17, 65 (+0.04)624791603張9.059.099.139.04
2023-01-060.3, 35917 (0.0)7.72, 56299 (-0.01)4.21, 273 (+0.08)4.22, 134 (+0.03)6.0, 83 (-0.11)61.13, 65 (0.0)624721067張9.049.089.19.02
2022-12-300.3, 35910 (0.0)7.73, 56304 (0.0)4.13, 268 (+0.07)4.19, 133 (-0.01)6.11, 85 (-0.08)61.13, 63 (-0.02)624722217張9.139.089.159.0
2022-12-230.3, 35895 (0.0)7.73, 56316 (0.0)4.06, 265 (+0.07)4.2, 134 (+0.1)6.19, 87 (-0.04)61.15, 63 (-0.12)624771459張9.089.119.199.05
2022-12-160.3, 35872 (0.0)7.73, 56296 (+0.01)3.99, 260 (+0.01)4.1, 131 (-0.03)6.23, 88 (-0.16)61.27, 64 (+0.13)624484112張9.119.239.269.08
2022-12-090.3, 35848 (0.0)7.72, 56234 (+0.03)3.98, 259 (-0.07)4.13, 131 (+0.05)6.39, 89 (+0.12)61.14, 65 (-0.21)623738346張9.239.329.379.1
2022-12-020.3, 35831 (0.0)7.69, 56162 (-0.02)4.05, 262 (-0.05)4.08, 129 (-0.14)6.27, 87 (+0.33)61.35, 65 (-0.16)622832120張9.319.259.359.1
2022-11-250.3, 35825 (0.0)7.71, 56185 (0.0)4.1, 265 (+0.02)4.22, 133 (-0.05)5.94, 83 (+0.05)61.51, 66 (0.0)623041412張9.299.159.369.15
2022-11-180.3, 35817 (0.0)7.71, 56181 (0.0)4.08, 264 (0.0)4.27, 134 (0.0)5.89, 82 (-0.24)61.51, 66 (+0.21)623092317張9.149.29.349.08
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.3, 35828 (0.0)7.71, 56204 (0.0)4.08, 265 (+0.03)4.27, 134 (-0.04)6.13, 85 (-0.14)61.3, 66 (+0.16)623242430張9.199.149.289.11
2022-11-040.3, 35801 (0.0)7.71, 56175 (0.0)4.05, 263 (-0.04)4.31, 136 (+0.07)6.27, 86 (+0.05)61.14, 65 (-0.1)623031507張9.149.239.239.07
2022-10-280.3, 35782 (0.0)7.71, 56171 (0.0)4.09, 265 (+0.01)4.24, 134 (-0.03)6.22, 86 (-0.08)61.24, 65 (+0.12)622942405張9.049.219.49.02
2022-10-210.3, 35760 (0.0)7.71, 56154 (-0.01)4.08, 264 (-0.03)4.27, 135 (-0.04)6.3, 88 (-0.05)61.12, 64 (+0.02)622857085張9.139.49.428.81
2022-10-140.3, 35722 (0.0)7.72, 56134 (-0.01)4.11, 267 (+0.05)4.31, 136 (-0.04)6.35, 88 (-0.0)61.1, 63 (0.0)622442085張9.379.59.538.95
2022-10-070.3, 35687 (0.0)7.73, 56136 (0.0)4.06, 265 (-0.05)4.35, 138 (0.0)6.35, 89 (+0.04)61.1, 63 (0.0)622461416張9.599.69.89.52
2022-09-300.3, 35661 (0.0)7.73, 56117 (-0.01)4.11, 269 (+0.04)4.35, 137 (-0.14)6.31, 88 (0.0)61.1, 63 (+0.2)622375674張9.629.929.929.23
2022-09-230.3, 35630 (0.0)7.74, 56125 (-0.02)4.07, 266 (-0.02)4.49, 141 (+0.1)6.31, 88 (+0.04)60.9, 63 (-0.09)622604415張9.9710.410.49.88
2022-09-160.3, 35601 (0.0)7.76, 56173 (-0.05)4.09, 268 (-0.11)4.39, 139 (-0.01)6.27, 87 (-0.13)60.99, 64 (+0.33)623157197張10.410.110.49.97
2022-09-080.3, 35586 (0.0)7.81, 56256 (0.0)4.2, 274 (-0.01)4.4, 139 (-0.01)6.4, 88 (-0.07)60.66, 62 (+0.16)624265788張10.19.5910.29.55
2022-09-020.3, 35601 (0.0)7.81, 56293 (-0.0)4.21, 274 (-0.04)4.41, 139 (+0.17)6.47, 88 (-0.11)60.5, 62 (0.0)624751376張9.579.699.729.54
2022-08-260.3, 35589 (0.0)7.81, 56291 (-0.02)4.25, 276 (+0.03)4.24, 135 (+0.02)6.58, 90 (0.0)60.5, 62 (-0.01)624841736張9.759.579.819.53
2022-08-190.3, 35564 (0.0)7.83, 56315 (0.0)4.22, 275 (-0.01)4.22, 134 (+0.08)6.58, 90 (-0.17)60.51, 62 (+0.18)625102828張9.659.499.869.43
2022-08-120.3, 35525 (0.0)7.83, 56308 (-0.01)4.23, 276 (-0.03)4.14, 131 (+0.08)6.75, 92 (+0.1)60.33, 61 (-0.11)625262073張9.479.219.489.08
2022-08-050.3, 35519 (0.0)7.84, 56333 (-0.01)4.26, 278 (+0.06)4.06, 128 (0.0)6.65, 91 (+0.08)60.44, 62 (-0.08)625591309張9.219.159.339.05
2022-07-290.3, 35456 (0.0)7.85, 56298 (-0.01)4.2, 275 (-0.03)4.06, 128 (-0.04)6.57, 90 (+0.02)60.52, 63 (+0.01)625351164張9.19.049.179.03
2022-07-220.3, 35435 (0.0)7.86, 56290 (0.0)4.23, 276 (+0.04)4.1, 129 (-0.11)6.55, 90 (+0.16)60.51, 63 (-0.13)625331457張9.048.929.138.92
2022-07-150.3, 35409 (0.0)7.86, 56293 (0.0)4.19, 274 (-0.04)4.21, 132 (+0.01)6.39, 88 (-0.08)60.64, 64 (+0.01)625152782張8.929.319.318.87
2022-07-080.3, 35365 (0.0)7.86, 56243 (-0.02)4.23, 277 (-0.04)4.2, 132 (+0.05)6.47, 89 (-0.11)60.63, 63 (+0.22)624562066張9.39.259.629.22
2022-07-010.3, 35326 (0.0)7.88, 56247 (-0.03)4.27, 279 (+0.06)4.15, 130 (-0.03)6.58, 90 (+0.13)60.41, 63 (-0.11)624822700張9.259.79.769.24
2022-06-240.3, 35299 (0.0)7.91, 56288 (-0.01)4.21, 275 (-0.04)4.18, 131 (+0.13)6.45, 89 (-0.28)60.52, 63 (+0.28)625263837張9.629.399.739.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.3, 35269 (0.0)7.92, 56315 (-0.0)4.25, 278 (-0.05)4.05, 128 (-0.07)6.73, 92 (+0.16)60.24, 60 (-0.11)625762792張9.379.89.89.34
2022-06-100.3, 35230 (0.0)7.92, 56247 (-0.01)4.3, 282 (-0.07)4.12, 130 (+0.02)6.57, 90 (+0.01)60.35, 61 (-0.01)625132733張9.829.439.99.43
2022-06-020.3, 35231 (0.0)7.93, 56257 (0.0)4.37, 286 (+0.02)4.1, 129 (-0.02)6.56, 90 (-0.03)60.36, 61 (+0.06)625161443張9.519.559.669.46
2022-05-270.3, 35223 (0.0)7.93, 56256 (-0.01)4.35, 284 (+0.02)4.12, 130 (-0.04)6.59, 90 (-0.01)60.3, 61 (0.0)625223148張9.489.479.549.25
2022-05-200.3, 35217 (0.0)7.94, 56292 (0.0)4.33, 283 (-0.02)4.16, 131 (-0.01)6.6, 91 (+0.09)60.3, 61 (-0.08)625413405張9.479.279.549.23
2022-05-130.3, 35208 (0.0)7.94, 56286 (-0.02)4.35, 284 (-0.02)4.17, 132 (+0.07)6.51, 89 (-0.07)60.38, 62 (-0.06)625285238張9.269.839.839.14
2022-05-060.3, 35223 (0.0)7.96, 56350 (+0.01)4.37, 286 (+0.02)4.1, 131 (-0.02)6.58, 89 (-0.02)60.44, 62 (-0.03)625702964張9.879.9610.059.81
2022-04-290.3, 35265 (0.0)7.95, 56384 (-0.01)4.35, 284 (+0.04)4.12, 131 (+0.01)6.6, 89 (-0.08)60.47, 62 (+0.02)625875008張10.0510.110.29.89
2022-04-220.3, 35282 (0.0)7.96, 56446 (-0.01)4.31, 280 (-0.07)4.11, 130 (+0.1)6.68, 91 (-0.27)60.45, 63 (+0.2)626493648張10.2510.210.3510.0
2022-04-150.3, 35275 (0.0)7.97, 56467 (-0.02)4.38, 284 (-0.04)4.01, 127 (-0.01)6.95, 94 (+0.34)60.25, 63 (-0.27)626633739張10.2510.510.510.15
2022-04-080.3, 35268 (0.0)7.99, 56514 (-0.02)4.42, 287 (-0.04)4.02, 126 (+0.02)6.61, 90 (+0.12)60.52, 66 (-0.05)627074017張10.410.410.510.3
2022-04-010.3, 35234 (0.0)8.01, 56529 (+0.15)4.46, 289 (+0.12)4.0, 125 (+0.09)6.49, 88 (+0.15)60.57, 67 (-0.85)627334748張10.410.5510.710.3
2022-03-250.3, 35182 (0.0)7.86, 56610 (+0.03)4.34, 290 (-0.04)3.91, 125 (+0.02)6.34, 87 (-0.26)61.42, 68 (+0.26)628274031張10.610.5510.7510.45
2022-03-180.3, 34224 (0.0)7.83, 55371 (0.0)4.38, 293 (+0.01)3.89, 125 (-0.06)6.6, 90 (+0.04)61.16, 66 (+0.03)616024274張10.5510.3510.5510.15
2022-03-110.3, 33412 (0.0)7.83, 54558 (+0.03)4.37, 293 (+0.05)3.95, 128 (+0.03)6.56, 90 (-0.03)61.13, 65 (-0.19)607945688張10.3510.4510.4510.05
2022-03-040.3, 33090 (0.0)7.8, 54184 (-0.02)4.32, 290 (-0.03)3.92, 127 (+0.05)6.59, 91 (+0.02)61.32, 66 (+0.03)603983264張10.5510.5510.8510.5
2022-02-250.3, 33001 (0.0)7.82, 54156 (-0.01)4.35, 291 (-0.02)3.87, 125 (-0.03)6.57, 91 (-0.03)61.29, 66 (+0.08)603826192張10.510.9511.1510.45
2022-02-180.3, 32876 (0.0)7.83, 54110 (-0.07)4.37, 293 (+0.12)3.9, 126 (+0.03)6.6, 90 (+0.09)61.21, 65 (-0.23)603238685張10.9511.2511.310.8
2022-02-110.3, 32834 (0.0)7.9, 54278 (+0.08)4.25, 284 (-0.1)3.87, 126 (-0.06)6.51, 90 (+0.1)61.44, 67 (+0.3)6048020306張11.4510.9511.7510.75

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。