| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.47, 38161 (0.0) | 24.88, 97751 (-0.06) | 6.3, 370 (+0.03) | 5.19, 150 (-0.08) | 5.33, 70 (-0.0) | 25.41, 33 (+0.11) | 108751 | 12297張 | 7.77 | 8.08 | 8.13 | 7.73 |
| 2024-11-08 | 0.47, 38162 (-0.01) | 24.94, 97907 (-0.16) | 6.27, 367 (0.0) | 5.27, 151 (+0.02) | 5.33, 70 (-0.07) | 25.3, 33 (+0.33) | 108881 | 14367張 | 7.92 | 7.96 | 8.29 | 7.88 |
| 2024-11-01 | 0.48, 38186 (0.0) | 25.1, 98266 (+0.04) | 6.27, 366 (+0.05) | 5.25, 151 (+0.04) | 5.4, 71 (-0.13) | 24.97, 32 (-0.1) | 109281 | 9664張 | 7.98 | 8.0 | 8.1 | 7.73 |
| 2024-10-25 | 0.48, 38172 (0.0) | 25.06, 98269 (0.0) | 6.22, 364 (+0.19) | 5.21, 151 (+0.04) | 5.53, 73 (+0.08) | 25.07, 32 (-0.49) | 109259 | 22210張 | 7.96 | 8.02 | 8.37 | 7.94 |
| 2024-10-18 | 0.48, 38193 (0.0) | 25.06, 98383 (-0.14) | 6.03, 353 (+0.06) | 5.17, 150 (+0.07) | 5.45, 73 (+0.18) | 25.56, 34 (-0.57) | 109339 | 27307張 | 7.89 | 8.24 | 8.26 | 7.73 |
| 2024-10-11 | 0.48, 38233 (0.0) | 25.2, 98886 (+0.62) | 5.97, 349 (-0.35) | 5.1, 146 (-0.05) | 5.27, 70 (-0.25) | 26.13, 36 (+0.51) | 109693 | 128587張 | 8.18 | 8.27 | 9.51 | 8.13 |
| 2024-10-04 | 0.48, 38124 (0.0) | 24.58, 97190 (-0.08) | 6.32, 370 (-0.11) | 5.15, 152 (+0.26) | 5.52, 73 (-0.12) | 25.62, 35 (+0.36) | 108136 | 24073張 | 8.25 | 7.93 | 8.29 | 7.75 |
| 2024-09-27 | 0.48, 38104 (0.0) | 24.66, 97265 (-0.1) | 6.43, 376 (+0.14) | 4.89, 143 (-0.12) | 5.64, 74 (+0.03) | 25.26, 34 (+0.15) | 108295 | 12268張 | 7.75 | 7.28 | 7.8 | 7.28 |
| 2024-09-20 | 0.48, 38129 (0.0) | 24.76, 97541 (-0.05) | 6.29, 369 (+0.03) | 5.01, 147 (+0.01) | 5.61, 73 (+0.28) | 25.11, 33 (-0.18) | 108609 | 3426張 | 7.26 | 7.16 | 7.31 | 7.11 |
| 2024-09-13 | 0.48, 38118 (0.0) | 24.81, 97688 (-0.06) | 6.26, 369 (+0.02) | 5.0, 148 (+0.09) | 5.33, 71 (-0.16) | 25.29, 35 (+0.17) | 108771 | 5083張 | 7.12 | 7.0 | 7.15 | 6.96 |
| 2024-09-06 | 0.48, 38142 (0.0) | 24.87, 97837 (-0.02) | 6.24, 367 (+0.06) | 4.91, 146 (+0.1) | 5.49, 72 (-0.0) | 25.12, 34 (-0.26) | 108936 | 6794張 | 7.09 | 7.38 | 7.4 | 6.9 |
| 2024-08-30 | 0.48, 38139 (0.0) | 24.89, 97909 (-0.02) | 6.18, 364 (+0.13) | 4.81, 143 (-0.09) | 5.49, 73 (+0.23) | 25.38, 35 (-0.17) | 108980 | 8362張 | 7.38 | 7.27 | 7.52 | 7.26 |
| 2024-08-23 | 0.48, 38160 (0.0) | 24.91, 98018 (-0.06) | 6.05, 358 (+0.07) | 4.9, 146 (-0.02) | 5.26, 70 (-0.2) | 25.55, 36 (+0.21) | 109097 | 4208張 | 7.24 | 7.39 | 7.39 | 7.15 |
| 2024-08-16 | 0.48, 38172 (0.0) | 24.97, 98147 (-0.04) | 5.98, 353 (-0.05) | 4.92, 145 (+0.06) | 5.46, 71 (+0.01) | 25.34, 34 (+0.01) | 109224 | 4122張 | 7.36 | 7.29 | 7.4 | 7.2 |
| 2024-08-09 | 0.48, 38211 (0.0) | 25.01, 98306 (-0.07) | 6.03, 356 (0.0) | 4.86, 144 (+0.18) | 5.45, 72 (-0.16) | 25.33, 34 (-0.22) | 109385 | 13185張 | 7.26 | 7.62 | 7.62 | 6.76 |
| 2024-08-02 | 0.48, 38158 (0.0) | 25.08, 98446 (-0.06) | 6.03, 356 (+0.05) | 4.68, 140 (-0.03) | 5.61, 75 (-0.27) | 25.55, 35 (+0.34) | 109482 | 7166張 | 7.64 | 7.82 | 7.85 | 7.63 |
| 2024-07-26 | 0.48, 38133 (0.0) | 25.14, 98554 (0.0) | 5.98, 354 (+0.1) | 4.71, 141 (-0.04) | 5.88, 77 (0.0) | 25.21, 32 (-0.19) | 109590 | 6065張 | 7.79 | 7.89 | 7.9 | 7.62 |
| 2024-07-19 | 0.48, 38123 (0.0) | 25.14, 98617 (-0.09) | 5.88, 350 (-0.06) | 4.75, 143 (+0.08) | 5.88, 78 (+0.18) | 25.4, 33 (-0.05) | 109628 | 10731張 | 7.89 | 8.1 | 8.12 | 7.86 |
| 2024-07-12 | 0.48, 38151 (0.0) | 25.23, 98903 (-0.14) | 5.94, 353 (+0.15) | 4.67, 141 (-0.12) | 5.7, 77 (+0.18) | 25.45, 33 (-0.11) | 109937 | 10009張 | 8.09 | 8.3 | 8.32 | 8.01 |
| 2024-07-05 | 0.48, 38195 (-0.01) | 25.37, 99323 (-0.21) | 5.79, 345 (-0.11) | 4.79, 144 (-0.04) | 5.52, 74 (-0.04) | 25.56, 34 (+0.73) | 110337 | 14718張 | 8.3 | 8.0 | 8.34 | 8.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.49, 38193 (0.0) | 25.58, 99723 (-0.03) | 5.9, 349 (+0.03) | 4.83, 144 (-0.05) | 5.56, 73 (-0.02) | 24.83, 31 (+0.03) | 110838 | 9116張 | 7.99 | 8.07 | 8.1 | 7.91 |
| 2024-06-21 | 0.49, 38205 (0.0) | 25.61, 99893 (-0.15) | 5.87, 347 (+0.14) | 4.88, 145 (0.0) | 5.58, 72 (+0.02) | 24.8, 30 (-0.05) | 110992 | 10896張 | 8.11 | 8.1 | 8.13 | 7.98 |
| 2024-06-14 | 0.49, 38255 (0.0) | 25.76, 100315 (-0.04) | 5.73, 339 (-0.16) | 4.88, 147 (+0.07) | 5.56, 71 (+0.18) | 24.85, 30 (-0.25) | 111381 | 11642張 | 8.13 | 8.52 | 8.64 | 8.01 |
| 2024-06-07 | 0.49, 38291 (0.0) | 25.8, 100548 (-0.08) | 5.89, 345 (-0.04) | 4.81, 144 (+0.16) | 5.38, 70 (-0.2) | 25.1, 32 (+0.32) | 111589 | 17292張 | 8.51 | 8.56 | 8.7 | 8.36 |
| 2024-05-31 | 0.49, 38331 (0.0) | 25.88, 100743 (+0.03) | 5.93, 348 (-0.15) | 4.65, 141 (+0.12) | 5.58, 73 (-0.15) | 24.78, 31 (+0.41) | 111809 | 30064張 | 8.46 | 8.15 | 8.8 | 8.15 |
| 2024-05-24 | 0.49, 38366 (0.0) | 25.85, 100789 (-0.07) | 6.08, 357 (+0.1) | 4.53, 137 (-0.05) | 5.73, 75 (+0.07) | 24.37, 29 (-0.15) | 111941 | 11974張 | 8.14 | 8.26 | 8.27 | 8.02 |
| 2024-05-17 | 0.49, 38404 (0.0) | 25.92, 101033 (-0.07) | 5.98, 351 (-0.02) | 4.58, 139 (+0.05) | 5.66, 74 (-0.34) | 24.52, 30 (+0.6) | 112165 | 27618張 | 8.23 | 8.25 | 8.55 | 8.12 |
| 2024-05-10 | 0.49, 38445 (0.0) | 25.99, 101141 (0.0) | 6.0, 354 (-0.04) | 4.53, 138 (-0.05) | 6.0, 78 (+0.18) | 23.92, 26 (-0.13) | 112348 | 25814張 | 8.2 | 7.78 | 8.26 | 7.64 |
| 2024-05-03 | 0.49, 38488 (0.0) | 25.99, 101200 (-0.02) | 6.04, 357 (+0.03) | 4.58, 139 (+0.03) | 5.82, 76 (+0.04) | 24.05, 26 (-0.15) | 112416 | 7334張 | 7.74 | 7.8 | 7.94 | 7.7 |
| 2024-04-26 | 0.49, 38506 (-0.01) | 26.01, 101280 (+0.03) | 6.01, 356 (-0.09) | 4.55, 138 (+0.02) | 5.78, 76 (+0.11) | 24.2, 27 (-0.26) | 112472 | 8602張 | 7.75 | 7.58 | 7.78 | 7.58 |
| 2024-04-19 | 0.5, 38533 (0.0) | 25.98, 101317 (-0.13) | 6.1, 360 (-0.07) | 4.53, 137 (-0.05) | 5.67, 74 (+0.15) | 24.46, 27 (+0.17) | 112466 | 10039張 | 7.5 | 7.58 | 7.65 | 7.37 |
| 2024-04-12 | 0.5, 38227 (0.0) | 26.11, 101336 (-0.14) | 6.17, 361 (+0.16) | 4.58, 137 (-0.11) | 5.52, 71 (+0.11) | 24.29, 26 (-0.09) | 112506 | 8828張 | 7.6 | 7.65 | 7.75 | 7.5 |
| 2024-04-03 | 0.5, 37968 (0.0) | 26.25, 101378 (-0.08) | 6.01, 352 (+0.02) | 4.69, 140 (-0.07) | 5.41, 70 (+0.07) | 24.38, 27 (+0.12) | 112521 | 5510張 | 7.65 | 7.84 | 7.89 | 7.6 |
| 2024-03-29 | 0.5, 37659 (0.0) | 26.33, 101237 (-0.08) | 5.99, 351 (-0.02) | 4.76, 142 (+0.01) | 5.34, 69 (-0.06) | 24.26, 27 (+0.18) | 112389 | 6371張 | 7.84 | 7.86 | 7.96 | 7.8 |
| 2024-03-22 | 0.5, 37612 (0.0) | 26.41, 101407 (-0.05) | 6.01, 352 (-0.06) | 4.75, 143 (-0.02) | 5.4, 69 (+0.16) | 24.08, 25 (-0.27) | 112589 | 9430張 | 7.86 | 7.91 | 7.98 | 7.8 |
| 2024-03-15 | 0.5, 37552 (0.0) | 26.46, 101607 (-0.07) | 6.07, 353 (+0.01) | 4.77, 143 (-0.13) | 5.24, 69 (-0.0) | 24.35, 26 (+0.13) | 112751 | 10415張 | 7.97 | 8.06 | 8.17 | 7.95 |
| 2024-03-08 | 0.5, 37416 (0.0) | 26.53, 101830 (-0.14) | 6.06, 353 (0.0) | 4.9, 146 (+0.09) | 5.24, 68 (+0.06) | 24.22, 25 (-0.06) | 112970 | 12147張 | 8.06 | 8.31 | 8.38 | 8.04 |
| 2024-03-01 | 0.5, 37253 (0.0) | 26.67, 102054 (-0.07) | 6.06, 354 (+0.01) | 4.81, 144 (-0.11) | 5.18, 67 (+0.1) | 24.28, 26 (+0.02) | 113189 | 6950張 | 8.33 | 8.42 | 8.48 | 8.24 |
| 2024-02-23 | 0.5, 37120 (0.0) | 26.74, 102133 (-0.13) | 6.05, 353 (+0.05) | 4.92, 146 (+0.04) | 5.08, 65 (+0.03) | 24.26, 26 (+0.11) | 113247 | 9466張 | 8.41 | 8.32 | 8.68 | 8.32 |
| 2024-02-16 | 0.5, 36932 (0.0) | 26.87, 102236 (-0.02) | 6.0, 350 (+0.01) | 4.88, 145 (-0.04) | 5.05, 66 (+0.22) | 24.15, 25 (-0.12) | 113375 | 2686張 | 8.31 | 8.25 | 8.32 | 8.18 |
| 2024-02-07 | 0.5, 36919 (0.0) | 26.89, 102307 (-0.02) | 5.99, 349 (+0.02) | 4.92, 146 (-0.01) | 4.83, 63 (-0.09) | 24.27, 26 (+0.05) | 113467 | 1021張 | 8.25 | 8.31 | 8.31 | 8.23 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.5, 36879 (0.0) | 26.91, 102342 (-0.04) | 5.97, 348 (-0.05) | 4.93, 146 (+0.02) | 4.92, 64 (-0.12) | 24.22, 26 (+0.14) | 113492 | 4320張 | 8.31 | 8.36 | 8.42 | 8.28 |
| 2024-01-26 | 0.5, 36815 (0.0) | 26.95, 102411 (-0.05) | 6.02, 351 (-0.04) | 4.91, 145 (+0.17) | 5.04, 65 (-0.1) | 24.08, 25 (+0.02) | 113565 | 5300張 | 8.36 | 8.35 | 8.56 | 8.3 |
| 2024-01-19 | 0.5, 36750 (0.0) | 27.0, 102493 (-0.05) | 6.06, 355 (+0.04) | 4.74, 141 (-0.06) | 5.14, 67 (-0.09) | 24.06, 25 (0.0) | 113664 | 9026張 | 8.35 | 8.59 | 8.61 | 8.21 |
| 2024-01-12 | 0.5, 36682 (0.0) | 27.05, 102639 (-0.02) | 6.02, 353 (+0.05) | 4.8, 143 (-0.07) | 5.23, 68 (+0.18) | 24.06, 25 (-0.25) | 113790 | 10495張 | 8.52 | 9.06 | 9.06 | 8.52 |
| 2024-01-05 | 0.5, 36699 (0.0) | 27.07, 102776 (-0.09) | 5.97, 351 (-0.06) | 4.87, 142 (-0.11) | 5.05, 65 (+0.04) | 24.31, 26 (+0.23) | 113869 | 14312張 | 9.0 | 8.94 | 9.2 | 8.91 |
| 2023-12-29 | 0.5, 36681 (0.0) | 27.16, 102924 (-0.03) | 6.03, 353 (+0.02) | 4.98, 145 (+0.01) | 5.01, 64 (+0.07) | 24.08, 25 (-0.2) | 114043 | 9044張 | 8.85 | 9.07 | 9.07 | 8.81 |
| 2023-12-22 | 0.5, 36712 (0.0) | 27.19, 103080 (-0.17) | 6.01, 350 (-0.15) | 4.97, 145 (+0.19) | 4.94, 62 (-0.19) | 24.28, 26 (+0.5) | 114140 | 18573張 | 9.03 | 8.99 | 9.33 | 8.95 |
| 2023-12-15 | 0.5, 36686 (-0.01) | 27.36, 103424 (-0.15) | 6.16, 357 (+0.16) | 4.78, 141 (+0.1) | 5.13, 64 (-0.36) | 23.78, 24 (+0.15) | 114530 | 16419張 | 8.88 | 9.05 | 9.15 | 8.79 |
| 2023-12-08 | 0.51, 36685 (0.0) | 27.51, 103817 (+0.38) | 6.0, 349 (+0.05) | 4.68, 140 (-0.24) | 5.49, 70 (+0.1) | 23.63, 23 (-0.44) | 114929 | 94134張 | 9.01 | 8.76 | 10.1 | 8.76 |
| 2023-12-01 | 0.51, 36668 (0.0) | 27.13, 103015 (+0.01) | 5.95, 347 (-0.2) | 4.92, 147 (+0.09) | 5.39, 68 (+0.11) | 24.07, 25 (+0.02) | 114129 | 21529張 | 8.69 | 8.26 | 8.76 | 8.26 |
| 2023-11-24 | 0.51, 36686 (0.0) | 27.12, 103011 (-0.08) | 6.15, 358 (+0.1) | 4.83, 145 (+0.05) | 5.28, 67 (-0.06) | 24.05, 25 (+0.07) | 114127 | 4906張 | 8.21 | 8.18 | 8.27 | 8.13 |
| 2023-11-17 | 0.51, 36675 (0.0) | 27.2, 103202 (-0.08) | 6.05, 351 (+0.08) | 4.78, 144 (+0.04) | 5.34, 68 (+0.04) | 23.98, 25 (-0.07) | 114325 | 7202張 | 8.17 | 8.09 | 8.21 | 8.02 |
| 2023-11-10 | 0.51, 36679 (0.0) | 27.28, 103395 (-0.07) | 5.97, 348 (+0.03) | 4.74, 143 (-0.12) | 5.3, 68 (+0.26) | 24.05, 26 (+0.01) | 114524 | 3321張 | 8.08 | 8.19 | 8.22 | 8.06 |
| 2023-11-03 | 0.51, 36677 (0.0) | 27.35, 103596 (-0.09) | 5.94, 346 (+0.04) | 4.86, 146 (+0.03) | 5.04, 64 (+0.01) | 24.04, 26 (+0.02) | 114744 | 4038張 | 8.16 | 8.14 | 8.19 | 8.02 |
| 2023-10-27 | 0.51, 36678 (0.0) | 27.44, 103797 (-0.07) | 5.9, 343 (+0.12) | 4.83, 145 (+0.03) | 5.03, 64 (+0.11) | 24.02, 26 (-0.19) | 114947 | 3671張 | 8.13 | 8.18 | 8.26 | 8.11 |
| 2023-10-20 | 0.51, 36670 (0.0) | 27.51, 103996 (-0.05) | 5.78, 336 (+0.15) | 4.8, 145 (-0.02) | 4.92, 64 (0.0) | 24.21, 27 (-0.15) | 115143 | 6435張 | 8.18 | 8.3 | 8.35 | 8.14 |
| 2023-10-13 | 0.51, 36694 (0.0) | 27.56, 104166 (-0.06) | 5.63, 327 (0.0) | 4.82, 146 (-0.04) | 4.92, 64 (-0.04) | 24.36, 27 (+0.12) | 115269 | 3653張 | 8.32 | 8.5 | 8.51 | 8.28 |
| 2023-10-06 | 0.51, 36680 (0.0) | 27.62, 104259 (-0.04) | 5.63, 328 (-0.01) | 4.86, 147 (-0.15) | 4.96, 64 (+0.16) | 24.24, 26 (+0.02) | 115365 | 5852張 | 8.42 | 8.46 | 8.49 | 8.27 |
| 2023-09-28 | 0.51, 36696 (0.0) | 27.66, 104423 (-0.04) | 5.64, 328 (-0.05) | 5.01, 149 (+0.15) | 4.8, 61 (-0.03) | 24.22, 26 (-0.07) | 115535 | 4166張 | 8.44 | 8.51 | 8.59 | 8.38 |
| 2023-09-22 | 0.51, 36689 (0.0) | 27.7, 104535 (-0.03) | 5.69, 330 (-0.02) | 4.86, 145 (-0.07) | 4.83, 62 (-0.07) | 24.29, 26 (+0.43) | 115646 | 10989張 | 8.47 | 8.81 | 8.86 | 8.47 |
| 2023-09-15 | 0.51, 36694 (0.0) | 27.73, 104602 (-0.04) | 5.71, 331 (-0.04) | 4.93, 148 (+0.22) | 4.9, 62 (-0.05) | 23.86, 25 (-0.29) | 115761 | 17306張 | 8.79 | 8.25 | 8.81 | 8.14 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.51, 36705 (0.0) | 27.77, 104719 (-0.04) | 5.75, 333 (-0.01) | 4.71, 141 (-0.15) | 4.95, 63 (+0.3) | 24.15, 28 (-0.21) | 115845 | 8808張 | 8.26 | 8.52 | 8.56 | 8.26 |
| 2023-09-01 | 0.51, 36679 (-0.01) | 27.81, 104847 (-0.08) | 5.76, 333 (+0.07) | 4.86, 144 (+0.15) | 4.65, 59 (-0.07) | 24.36, 28 (-0.04) | 115952 | 5186張 | 8.5 | 8.55 | 8.56 | 8.37 |
| 2023-08-25 | 0.52, 36675 (0.0) | 27.89, 105025 (-0.06) | 5.69, 328 (0.0) | 4.71, 140 (-0.04) | 4.72, 60 (+0.08) | 24.4, 28 (+0.1) | 116123 | 11803張 | 8.54 | 8.89 | 8.95 | 8.54 |
| 2023-08-18 | 0.52, 36668 (0.0) | 27.95, 105144 (-0.09) | 5.69, 328 (+0.09) | 4.75, 143 (0.0) | 4.64, 58 (-0.12) | 24.3, 27 (+0.11) | 116253 | 14996張 | 8.77 | 8.4 | 8.83 | 8.12 |
| 2023-08-11 | 0.52, 36646 (0.0) | 28.04, 105325 (-0.07) | 5.6, 323 (-0.04) | 4.75, 144 (-0.01) | 4.76, 60 (+0.07) | 24.19, 26 (+0.11) | 116424 | 6949張 | 8.42 | 8.69 | 8.77 | 8.42 |
| 2023-08-04 | 0.52, 36619 (0.0) | 28.11, 105498 (-0.06) | 5.64, 326 (+0.01) | 4.76, 143 (-0.05) | 4.69, 59 (-0.08) | 24.08, 26 (+0.2) | 116615 | 5163張 | 8.65 | 8.81 | 8.82 | 8.59 |
| 2023-07-28 | 0.52, 36617 (0.0) | 28.17, 105671 (-0.1) | 5.63, 326 (-0.11) | 4.81, 144 (+0.04) | 4.77, 60 (+0.01) | 23.88, 25 (+0.12) | 116801 | 9660張 | 8.72 | 8.63 | 8.77 | 8.46 |
| 2023-07-21 | 0.52, 36631 (0.0) | 28.27, 106018 (-0.15) | 5.74, 333 (+0.07) | 4.77, 142 (+0.08) | 4.76, 59 (+0.08) | 23.76, 24 (-0.01) | 117144 | 9459張 | 8.63 | 8.68 | 8.78 | 8.51 |
| 2023-07-14 | 0.52, 36626 (0.0) | 28.42, 106438 (-0.09) | 5.67, 330 (+0.17) | 4.69, 140 (+0.06) | 4.68, 59 (-0.03) | 23.77, 24 (-0.27) | 117567 | 9735張 | 8.64 | 8.83 | 8.84 | 8.53 |
| 2023-07-07 | 0.52, 36627 (0.0) | 28.51, 106813 (-0.07) | 5.5, 320 (-0.1) | 4.63, 139 (+0.18) | 4.71, 59 (-0.22) | 24.04, 26 (+0.16) | 117903 | 13767張 | 8.8 | 8.99 | 9.18 | 8.73 |
| 2023-06-30 | 0.52, 36650 (0.0) | 28.58, 106995 (-0.1) | 5.6, 327 (+0.1) | 4.45, 135 (-0.15) | 4.93, 62 (+0.47) | 23.88, 24 (-0.62) | 118097 | 10974張 | 8.98 | 9.06 | 9.11 | 8.88 |
| 2023-06-21 | 0.52, 36663 (0.0) | 28.68, 107277 (-0.06) | 5.5, 321 (+0.05) | 4.6, 139 (+0.02) | 4.46, 57 (+0.02) | 24.5, 27 (-0.01) | 118283 | 5802張 | 9.09 | 9.13 | 9.21 | 9.03 |
| 2023-06-16 | 0.52, 36689 (0.0) | 28.74, 107466 (-0.04) | 5.45, 319 (-0.09) | 4.58, 139 (+0.08) | 4.44, 57 (-0.07) | 24.51, 27 (+0.2) | 118481 | 12623張 | 9.11 | 9.18 | 9.22 | 9.02 |
| 2023-06-09 | 0.52, 36714 (0.0) | 28.78, 107697 (-0.1) | 5.54, 323 (-0.08) | 4.5, 137 (-0.09) | 4.51, 58 (+0.08) | 24.31, 26 (+0.27) | 118742 | 15838張 | 9.16 | 9.0 | 9.37 | 8.98 |
| 2023-06-02 | 0.52, 36748 (0.0) | 28.88, 107977 (-0.08) | 5.62, 329 (+0.05) | 4.59, 140 (-0.01) | 4.43, 57 (+0.25) | 24.04, 24 (-0.37) | 119080 | 7578張 | 8.96 | 9.03 | 9.07 | 8.94 |
| 2023-05-26 | 0.52, 36797 (0.0) | 28.96, 108257 (-0.1) | 5.57, 327 (+0.02) | 4.6, 140 (+0.21) | 4.18, 53 (-0.16) | 24.41, 27 (+0.29) | 119320 | 11196張 | 8.98 | 9.05 | 9.2 | 8.96 |
| 2023-05-19 | 0.52, 36852 (0.0) | 29.06, 108600 (-0.11) | 5.55, 325 (-0.1) | 4.39, 134 (+0.15) | 4.34, 55 (+0.32) | 24.12, 25 (-0.24) | 119731 | 10900張 | 9.04 | 8.86 | 9.13 | 8.81 |
| 2023-05-12 | 0.52, 36874 (0.0) | 29.17, 108859 (-0.08) | 5.65, 330 (+0.16) | 4.24, 129 (-0.02) | 4.02, 52 (-0.31) | 24.36, 27 (+0.07) | 119995 | 11685張 | 8.88 | 9.12 | 9.12 | 8.74 |
| 2023-05-05 | 0.52, 36910 (-0.01) | 29.25, 109197 (-0.07) | 5.49, 322 (+0.08) | 4.26, 130 (+0.05) | 4.33, 55 (-0.14) | 24.29, 26 (+0.04) | 120281 | 6689張 | 9.08 | 9.21 | 9.23 | 9.05 |
| 2023-04-28 | 0.53, 36959 (0.0) | 29.32, 109383 (-0.08) | 5.41, 317 (-0.08) | 4.21, 129 (+0.09) | 4.47, 57 (+0.21) | 24.25, 26 (-0.22) | 120459 | 10586張 | 9.19 | 9.13 | 9.3 | 9.02 |
| 2023-04-21 | 0.53, 36945 (+0.01) | 29.4, 109681 (+0.35) | 5.49, 321 (+0.01) | 4.12, 126 (+0.21) | 4.26, 55 (-0.05) | 24.47, 28 (-0.74) | 120758 | 35991張 | 9.13 | 9.2 | 9.94 | 9.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.52, 36930 (0.0) | 29.05, 108914 (+0.28) | 5.48, 317 (+0.09) | 3.91, 119 (-0.07) | 4.31, 55 (-0.04) | 25.21, 31 (-0.67) | 119893 | 9072張 | 9.16 | 9.17 | 9.22 | 9.03 |
| 2023-04-07 | 0.52, 36643 (0.0) | 28.77, 108811 (-0.02) | 5.39, 317 (-0.05) | 3.98, 123 (+0.01) | 4.35, 56 (+0.01) | 25.88, 30 (-0.06) | 119793 | 4900張 | 9.15 | 9.15 | 9.2 | 9.06 |
| 2023-03-31 | 0.52, 36588 (0.0) | 28.79, 108813 (-0.09) | 5.44, 320 (+0.02) | 3.97, 122 (-0.08) | 4.34, 56 (-0.18) | 25.94, 30 (+0.25) | 119776 | 9804張 | 9.14 | 9.1 | 9.21 | 8.98 |
| 2023-03-24 | 0.52, 36505 (0.0) | 28.88, 108953 (0.0) | 5.42, 320 (+0.13) | 4.05, 125 (+0.03) | 4.52, 58 (+0.42) | 25.69, 27 (-0.71) | 119895 | 11548張 | 9.09 | 9.25 | 9.39 | 9.06 |
| 2023-03-17 | 0.52, 36471 (0.0) | 28.88, 109027 (-0.1) | 5.29, 313 (-0.14) | 4.02, 124 (+0.05) | 4.1, 54 (-0.16) | 26.4, 30 (+0.16) | 119935 | 20970張 | 9.26 | 9.9 | 9.9 | 9.1 |
| 2023-03-10 | 0.52, 36393 (0.0) | 28.98, 109355 (-0.18) | 5.43, 319 (+0.09) | 3.97, 123 (+0.04) | 4.26, 55 (+0.02) | 26.24, 30 (+0.04) | 120223 | 35584張 | 9.9 | 10.45 | 10.45 | 9.9 |
| 2023-03-03 | 0.52, 36273 (0.0) | 29.16, 109787 (+0.3) | 5.34, 315 (-0.1) | 3.93, 120 (-0.11) | 4.24, 55 (+0.03) | 26.2, 29 (+0.01) | 120650 | 79945張 | 10.3 | 10.5 | 10.75 | 10.2 |
| 2023-02-24 | 0.52, 36163 (0.0) | 28.86, 108795 (-0.03) | 5.44, 323 (-0.08) | 4.04, 123 (+0.12) | 4.21, 54 (-0.2) | 26.19, 28 (+0.34) | 119716 | 52894張 | 10.0 | 8.4 | 10.0 | 8.37 |
| 2023-02-17 | 0.52, 36063 (0.0) | 28.89, 108693 (-0.03) | 5.52, 325 (+0.06) | 3.92, 122 (+0.03) | 4.41, 58 (-0.3) | 25.85, 27 (+0.21) | 119655 | 7158張 | 8.41 | 8.5 | 8.5 | 8.32 |
| 2023-02-10 | 0.52, 35998 (0.0) | 28.92, 108804 (-0.08) | 5.46, 321 (+0.07) | 3.89, 121 (-0.09) | 4.71, 60 (+0.07) | 25.64, 25 (-0.06) | 119741 | 7306張 | 8.49 | 8.68 | 8.68 | 8.46 |
| 2023-02-03 | 0.52, 35920 (0.0) | 29.0, 108913 (-0.06) | 5.39, 318 (-0.09) | 3.98, 124 (+0.2) | 4.64, 60 (-0.03) | 25.7, 25 (-0.02) | 119821 | 8592張 | 8.68 | 8.51 | 8.8 | 8.44 |
| 2023-01-19 | 0.52, 35940 (0.0) | 29.06, 109142 (-0.04) | 5.48, 321 (+0.01) | 3.78, 118 (+0.01) | 4.67, 63 (-0.09) | 25.72, 26 (+0.07) | 120058 | 2580張 | 8.48 | 8.55 | 8.65 | 8.47 |
| 2023-01-13 | 0.52, 35917 (-0.01) | 29.1, 109219 (-0.03) | 5.47, 322 (+0.02) | 3.77, 117 (+0.09) | 4.76, 62 (0.0) | 25.65, 25 (-0.13) | 120120 | 5858張 | 8.53 | 8.64 | 8.78 | 8.53 |
| 2023-01-06 | 0.53, 35928 (0.0) | 29.13, 109336 (-0.03) | 5.45, 320 (-0.03) | 3.68, 114 (+0.1) | 4.76, 61 (+0.14) | 25.78, 26 (-0.24) | 120223 | 5105張 | 8.61 | 8.77 | 8.79 | 8.5 |
| 2022-12-30 | 0.53, 35952 (0.0) | 29.16, 109453 (+0.01) | 5.48, 322 (+0.12) | 3.58, 111 (+0.03) | 4.62, 60 (-0.26) | 26.02, 28 (0.0) | 120331 | 8376張 | 8.74 | 8.96 | 9.01 | 8.64 |
| 2022-12-23 | 0.53, 35975 (0.0) | 29.15, 109496 (+0.02) | 5.36, 315 (+0.02) | 3.55, 111 (-0.01) | 4.88, 63 (+0.39) | 26.02, 28 (-0.41) | 120325 | 17722張 | 8.94 | 9.02 | 9.32 | 8.8 |
| 2022-12-16 | 0.53, 35967 (0.0) | 29.13, 109496 (-0.11) | 5.34, 314 (-0.05) | 3.56, 112 (+0.06) | 4.49, 59 (-0.09) | 26.43, 31 (+0.26) | 120330 | 11157張 | 9.06 | 8.97 | 9.4 | 8.81 |
| 2022-12-09 | 0.53, 35969 (0.0) | 29.24, 109695 (0.0) | 5.39, 318 (+0.13) | 3.5, 110 (-0.14) | 4.58, 61 (-0.35) | 26.17, 30 (+0.23) | 120565 | 11850張 | 9.0 | 8.71 | 9.07 | 8.67 |
| 2022-12-02 | 0.53, 35962 (0.0) | 29.24, 109785 (-0.08) | 5.26, 310 (-0.06) | 3.64, 114 (+0.06) | 4.93, 63 (-0.22) | 25.94, 27 (+0.38) | 120632 | 13788張 | 8.79 | 8.36 | 9.2 | 8.28 |
| 2022-11-25 | 0.53, 35957 (0.0) | 29.32, 109965 (-0.05) | 5.32, 313 (+0.05) | 3.58, 112 (+0.09) | 5.15, 67 (+0.46) | 25.56, 26 (-0.45) | 120853 | 7825張 | 8.37 | 8.28 | 8.49 | 8.12 |
| 2022-11-18 | 0.53, 35982 (0.0) | 29.37, 110139 (-0.06) | 5.27, 310 (-0.05) | 3.49, 110 (-0.14) | 4.69, 62 (-0.48) | 26.01, 29 (+0.75) | 121023 | 8067張 | 8.26 | 8.35 | 8.47 | 8.21 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.53, 35991 (0.0) | 29.43, 110343 (-0.05) | 5.32, 313 (-0.11) | 3.63, 114 (-0.02) | 5.17, 67 (+0.57) | 25.26, 24 (-0.23) | 121253 | 10837張 | 8.35 | 8.17 | 8.53 | 8.16 |
| 2022-11-04 | 0.53, 35992 (0.0) | 29.48, 110501 (-0.05) | 5.43, 319 (+0.03) | 3.65, 114 (+0.03) | 4.6, 61 (-0.45) | 25.49, 26 (+0.38) | 121457 | 6289張 | 8.1 | 8.06 | 8.18 | 7.98 |
| 2022-10-28 | 0.53, 36002 (0.0) | 29.53, 110659 (-0.06) | 5.4, 318 (-0.07) | 3.62, 113 (-0.17) | 5.05, 67 (+0.61) | 25.11, 25 (-0.3) | 121604 | 6974張 | 8.0 | 8.19 | 8.23 | 7.93 |
| 2022-10-21 | 0.53, 36032 (0.0) | 29.59, 110873 (-0.1) | 5.47, 322 (-0.03) | 3.79, 117 (-0.02) | 4.44, 59 (-0.12) | 25.41, 28 (+0.3) | 121834 | 8738張 | 8.0 | 8.07 | 8.26 | 7.9 |
| 2022-10-14 | 0.53, 36046 (0.0) | 29.69, 111147 (-0.06) | 5.5, 323 (+0.1) | 3.81, 117 (-0.04) | 4.56, 61 (-0.02) | 25.11, 27 (+0.05) | 122108 | 8871張 | 8.15 | 8.68 | 8.68 | 7.91 |
| 2022-10-07 | 0.53, 36039 (-0.01) | 29.75, 111322 (-0.13) | 5.4, 317 (-0.11) | 3.85, 117 (+0.16) | 4.58, 59 (-0.29) | 25.06, 27 (+0.43) | 122273 | 10544張 | 8.72 | 8.11 | 8.81 | 8.11 |
| 2022-09-30 | 0.54, 36061 (0.0) | 29.88, 111627 (-0.15) | 5.51, 324 (+0.29) | 3.69, 114 (+0.07) | 4.87, 63 (-0.38) | 24.63, 25 (+0.09) | 122627 | 18816張 | 8.24 | 9.1 | 9.11 | 7.9 |
| 2022-09-23 | 0.54, 36040 (0.0) | 30.03, 112042 (+0.01) | 5.22, 309 (+0.04) | 3.62, 111 (+0.15) | 5.25, 66 (+0.24) | 24.54, 25 (-0.68) | 122961 | 11453張 | 9.05 | 9.34 | 9.34 | 9.03 |
| 2022-09-16 | 0.54, 36039 (0.0) | 30.02, 112065 (-0.04) | 5.18, 307 (+0.05) | 3.47, 108 (+0.02) | 5.01, 65 (+0.06) | 25.22, 29 (+0.05) | 122924 | 9637張 | 9.34 | 9.12 | 9.51 | 9.07 |
| 2022-09-08 | 0.54, 36048 (0.0) | 30.06, 112252 (-0.04) | 5.13, 304 (+0.14) | 3.45, 107 (-0.05) | 4.95, 65 (-0.16) | 25.17, 28 (-0.08) | 123139 | 7901張 | 9.11 | 9.31 | 9.44 | 9.02 |
| 2022-09-02 | 0.54, 36077 (0.0) | 30.1, 112467 (+0.02) | 4.99, 296 (-0.06) | 3.5, 109 (-0.1) | 5.11, 67 (+0.51) | 25.25, 27 (-0.57) | 123293 | 14523張 | 9.33 | 9.85 | 9.85 | 9.32 |
| 2022-08-26 | 0.54, 36068 (0.0) | 30.08, 112429 (-0.08) | 5.05, 302 (-0.09) | 3.6, 111 (-0.2) | 4.6, 60 (+0.04) | 25.82, 31 (+0.48) | 123219 | 23092張 | 10.1 | 9.51 | 10.2 | 9.2 |
| 2022-08-19 | 0.54, 36037 (0.0) | 30.16, 112637 (-0.1) | 5.14, 306 (-0.02) | 3.8, 116 (0.0) | 4.56, 59 (+0.14) | 25.34, 29 (+0.11) | 123506 | 9016張 | 9.53 | 9.54 | 9.55 | 9.35 |
| 2022-08-12 | 0.54, 36035 (0.0) | 30.26, 112924 (-0.11) | 5.16, 308 (-0.03) | 3.8, 116 (-0.01) | 4.42, 58 (+0.23) | 25.23, 29 (-0.06) | 123823 | 8601張 | 9.54 | 9.25 | 9.57 | 9.09 |
| 2022-08-05 | 0.54, 36025 (0.0) | 30.37, 113182 (+0.01) | 5.19, 310 (+0.03) | 3.81, 116 (+0.11) | 4.19, 54 (+0.02) | 25.29, 30 (-0.28) | 124094 | 13875張 | 9.25 | 9.69 | 9.78 | 9.0 |
| 2022-07-29 | 0.54, 36024 (0.0) | 30.36, 113215 (-0.09) | 5.16, 307 (-0.12) | 3.7, 113 (-0.05) | 4.17, 56 (-0.1) | 25.57, 31 (+0.2) | 124083 | 13346張 | 9.69 | 9.57 | 9.72 | 9.41 |
| 2022-07-22 | 0.54, 36012 (0.0) | 30.45, 113482 (+0.07) | 5.28, 313 (-0.03) | 3.75, 115 (+0.08) | 4.27, 56 (-0.06) | 25.37, 31 (-0.26) | 124337 | 26292張 | 9.57 | 9.44 | 10.15 | 9.39 |
| 2022-07-15 | 0.54, 36011 (0.0) | 30.38, 113302 (-0.1) | 5.31, 315 (-0.02) | 3.67, 113 (-0.19) | 4.33, 57 (+0.24) | 25.63, 32 (+0.19) | 124091 | 13167張 | 9.39 | 9.69 | 9.69 | 9.0 |
| 2022-07-08 | 0.54, 36010 (0.0) | 30.48, 113611 (-0.18) | 5.33, 316 (+0.14) | 3.86, 118 (+0.13) | 4.09, 53 (-0.62) | 25.44, 33 (+0.73) | 124452 | 20119張 | 9.47 | 9.08 | 9.65 | 8.87 |
| 2022-07-01 | 0.54, 36009 (0.0) | 30.66, 114135 (-0.09) | 5.19, 310 (-0.12) | 3.73, 115 (+0.02) | 4.71, 60 (+0.25) | 24.71, 30 (+0.07) | 125027 | 30093張 | 9.05 | 9.54 | 10.25 | 9.05 |
| 2022-06-24 | 0.54, 36004 (0.0) | 30.75, 114353 (-0.23) | 5.31, 315 (+0.13) | 3.71, 114 (+0.13) | 4.46, 58 (-0.3) | 24.64, 31 (+0.54) | 125282 | 26126張 | 9.42 | 9.79 | 9.79 | 9.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.54, 35995 (0.0) | 30.98, 115030 (+0.06) | 5.18, 307 (+0.05) | 3.58, 111 (-0.06) | 4.76, 63 (+0.38) | 24.1, 30 (-1.06) | 126017 | 23173張 | 9.64 | 10.2 | 10.2 | 9.55 |
| 2022-06-10 | 0.54, 36014 (0.0) | 30.92, 115091 (-0.08) | 5.13, 304 (-0.03) | 3.64, 111 (-0.07) | 4.38, 57 (-0.07) | 25.16, 33 (+0.27) | 125891 | 10470張 | 10.45 | 10.95 | 10.95 | 10.4 |
| 2022-06-02 | 0.54, 36042 (0.0) | 31.0, 115300 (-0.13) | 5.16, 305 (+0.05) | 3.71, 112 (-0.02) | 4.45, 57 (-0.1) | 24.89, 31 (+0.36) | 126103 | 10611張 | 10.85 | 10.95 | 11.15 | 10.8 |
| 2022-05-27 | 0.54, 36088 (0.0) | 31.13, 115693 (-0.08) | 5.11, 302 (-0.07) | 3.73, 114 (+0.08) | 4.55, 59 (+0.03) | 24.53, 31 (+0.27) | 126542 | 22240張 | 10.8 | 10.5 | 11.0 | 10.5 |
| 2022-05-20 | 0.54, 36097 (0.0) | 31.21, 115894 (-0.13) | 5.18, 307 (-0.07) | 3.65, 111 (+0.12) | 4.52, 58 (-0.2) | 24.26, 31 (+0.26) | 126824 | 14057張 | 10.35 | 10.2 | 10.6 | 10.05 |
| 2022-05-13 | 0.54, 36120 (0.0) | 31.34, 116225 (-0.03) | 5.25, 312 (+0.16) | 3.53, 108 (-0.09) | 4.72, 61 (+0.28) | 24.0, 29 (-0.74) | 127171 | 22739張 | 10.1 | 11.1 | 11.25 | 10.0 |
| 2022-05-06 | 0.54, 36122 (0.0) | 31.37, 116442 (+0.12) | 5.09, 301 (-0.08) | 3.62, 109 (-0.1) | 4.44, 57 (+0.33) | 24.74, 33 (-0.25) | 127257 | 21873張 | 11.2 | 10.95 | 11.6 | 10.75 |
| 2022-04-29 | 0.54, 36123 (0.0) | 31.25, 116190 (-0.06) | 5.17, 308 (+0.16) | 3.72, 112 (+0.04) | 4.11, 53 (+0.12) | 24.99, 34 (-0.37) | 127027 | 29591張 | 11.05 | 11.5 | 11.5 | 10.35 |
| 2022-04-22 | 0.54, 36182 (-0.01) | 31.31, 116665 (+0.07) | 5.01, 299 (+0.25) | 3.68, 111 (-0.04) | 3.99, 51 (+0.03) | 25.36, 35 (-0.42) | 127449 | 44053張 | 11.6 | 11.15 | 12.1 | 10.7 |
| 2022-04-15 | 0.55, 35928 (0.0) | 31.24, 116157 (-0.06) | 4.76, 286 (+0.06) | 3.72, 113 (-0.06) | 3.96, 52 (+0.02) | 25.78, 37 (-0.02) | 126885 | 20447張 | 11.15 | 11.25 | 11.3 | 10.65 |
| 2022-04-08 | 0.55, 35859 (0.0) | 31.3, 116491 (-0.08) | 4.7, 285 (+0.12) | 3.78, 114 (-0.03) | 3.94, 50 (-0.17) | 25.8, 37 (+0.07) | 127194 | 11426張 | 11.25 | 11.55 | 11.55 | 11.05 |
| 2022-04-01 | 0.55, 35849 (0.0) | 31.38, 116796 (-0.0) | 4.58, 277 (+0.1) | 3.81, 115 (0.0) | 4.11, 52 (-0.06) | 25.73, 35 (-0.39) | 127443 | 15489張 | 11.55 | 11.6 | 11.85 | 11.4 |
| 2022-03-25 | 0.55, 35826 (0.0) | 31.38, 116963 (+0.01) | 4.48, 272 (+0.06) | 3.81, 116 (+0.17) | 4.17, 53 (-0.23) | 26.12, 35 (-0.15) | 127486 | 17143張 | 11.7 | 12.25 | 12.3 | 11.65 |
| 2022-03-18 | 0.55, 35805 (0.0) | 31.37, 117081 (-0.15) | 4.42, 268 (-0.09) | 3.64, 111 (-0.08) | 4.4, 55 (+0.23) | 26.27, 34 (-0.02) | 127556 | 24547張 | 12.15 | 12.75 | 12.85 | 11.85 |
| 2022-03-11 | 0.55, 35760 (0.0) | 31.52, 117494 (-0.29) | 4.51, 274 (-0.02) | 3.72, 114 (-0.05) | 4.17, 54 (+0.06) | 26.29, 35 (+0.41) | 127966 | 48844張 | 12.65 | 12.3 | 13.1 | 11.55 |
| 2022-03-04 | 0.55, 35691 (0.0) | 31.81, 118220 (-0.12) | 4.53, 277 (-0.01) | 3.77, 115 (+0.11) | 4.11, 53 (-0.1) | 25.88, 36 (+0.26) | 128767 | 21291張 | 12.5 | 12.75 | 12.8 | 12.4 |
| 2022-02-25 | 0.55, 35618 (0.0) | 31.93, 118492 (+0.18) | 4.54, 277 (0.0) | 3.66, 111 (+0.16) | 4.21, 52 (0.0) | 25.62, 34 (-0.55) | 129061 | 52505張 | 12.5 | 12.9 | 13.0 | 12.1 |
| 2022-02-18 | 0.55, 35518 (0.0) | 31.75, 117907 (-0.17) | 4.54, 275 (+0.02) | 3.5, 106 (-0.06) | 4.21, 54 (+0.09) | 26.17, 35 (+0.25) | 128404 | 26645張 | 12.85 | 12.25 | 12.95 | 12.05 |
| 2022-02-11 | 0.55, 35488 (0.0) | 31.92, 118301 (-0.12) | 4.52, 273 (+0.03) | 3.56, 107 (-0.01) | 4.12, 52 (+0.04) | 25.92, 35 (+0.41) | 128833 | 28535張 | 12.3 | 11.4 | 12.65 | 11.4 |
