- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.1 (-0.7%) | 11212 | 76 | 26 | 1 | 0 | 0.23% | 5.44 (0.04) | 1183 (-13.12%) | 0.14% | 0.74% | 3.68% |
| 2024-12-19 | 7.15 (-1.24%) | 11136 | 2 | 25 | 0 | 0 | 0.22% | 5.4 (0.0) | 1362 (-4.56%) | 0.17% | 0.81% | 3.71% |
| 2024-12-18 | 7.24 (0.0%) | 11134 | -108 | 25 | 1 | 0 | 0.22% | 5.4 (-0.05) | 1427 (42.94%) | 0.17% | 0.8% | 3.7% |
| 2024-12-17 | 7.24 (-0.28%) | 11242 | 77 | 24 | -36 | 0 | 0.21% | 5.45 (0.04) | 998 (-11.22%) | 0.12% | 0.94% | 3.76% |
| 2024-12-16 | 7.26 (-1.09%) | 11165 | 4 | 60 | 0 | 0 | 0.54% | 5.41 (0.0) | 1125 (-36.72%) | 0.14% | 1.23% | 3.82% |
| 2024-12-13 | 7.34 (-1.21%) | 11161 | -6 | 60 | -2 | 0 | 0.54% | 5.41 (-0.01) | 1778 (36.84%) | 0.22% | 1.25% | 3.86% |
| 2024-12-12 | 7.43 (0.0%) | 11167 | 137 | 62 | 2 | 0 | 0.56% | 5.42 (0.07) | 1299 (-48.36%) | 0.16% | 1.16% | 3.87% |
| 2024-12-11 | 7.43 (-3.0%) | 11030 | 123 | 60 | -18 | 0 | 0.54% | 5.35 (0.06) | 2516 (-27.21%) | 0.31% | 1.23% | 4.02% |
| 2024-12-10 | 7.66 (1.06%) | 10907 | -7 | 78 | 13 | 0 | 0.72% | 5.29 (0.0) | 3456 (170.19%) | 0.42% | 1.1% | 4.0% |
| 2024-12-09 | 7.58 (0.53%) | 10914 | 106 | 65 | 3 | 0 | 0.6% | 5.29 (0.05) | 1279 (26.87%) | 0.16% | 0.77% | 3.98% |
| 2024-12-06 | 7.54 (0.4%) | 10808 | 56 | 62 | 11 | 0 | 0.57% | 5.24 (0.03) | 1008 (-46.22%) | 0.12% | 0.76% | 4.1% |
| 2024-12-05 | 7.51 (-1.57%) | 10752 | 50 | 51 | -1 | 0 | 0.47% | 5.21 (0.02) | 1874 (30.49%) | 0.23% | 0.81% | 4.31% |
| 2024-12-04 | 7.63 (-0.65%) | 10702 | 13 | 52 | 1 | 0 | 0.49% | 5.19 (0.01) | 1436 (96.89%) | 0.17% | 0.78% | 4.34% |
| 2024-12-03 | 7.68 (0.39%) | 10689 | 20 | 51 | 0 | 0 | 0.48% | 5.18 (0.01) | 729 (-40.36%) | 0.09% | 0.86% | 4.41% |
| 2024-12-02 | 7.65 (-0.52%) | 10669 | 33 | 51 | 0 | 0 | 0.48% | 5.17 (0.01) | 1223 (-11.47%) | 0.15% | 0.93% | 5.04% |
| 2024-11-29 | 7.69 (0.26%) | 10636 | -73 | 51 | 1 | 0 | 0.48% | 5.16 (-0.03) | 1382 (-16.06%) | 0.17% | 0.93% | 5.08% |
| 2024-11-28 | 7.67 (-1.16%) | 10709 | -31 | 50 | -1 | 0 | 0.47% | 5.19 (-0.02) | 1646 (-22.71%) | 0.2% | 0.93% | 5.17% |
| 2024-11-27 | 7.76 (-1.77%) | 10740 | 56 | 51 | -1 | 0 | 0.47% | 5.21 (0.03) | 2130 (63.54%) | 0.26% | 0.89% | 5.22% |
| 2024-11-26 | 7.9 (-0.63%) | 10684 | -52 | 52 | -2 | 0 | 0.49% | 5.18 (-0.03) | 1302 (5.98%) | 0.16% | 0.86% | 5.24% |
| 2024-11-25 | 7.95 (1.15%) | 10736 | -75 | 54 | 2 | 0 | 0.5% | 5.21 (-0.03) | 1229 (-9.29%) | 0.15% | 0.89% | 5.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 7.86 (0.64%) | 10811 | -82 | 52 | 0 | 0 | 0.48% | 5.24 (-0.04) | 1355 (2.96%) | 0.16% | 0.91% | 5.64% |
| 2024-11-21 | 7.81 (0.64%) | 10893 | -60 | 52 | 1 | 0 | 0.48% | 5.28 (-0.03) | 1316 (-30.26%) | 0.16% | 0.98% | 6.05% |
| 2024-11-20 | 7.76 (-1.15%) | 10953 | 93 | 51 | 12 | 0 | 0.47% | 5.31 (0.04) | 1887 (21.5%) | 0.23% | 1.12% | 6.92% |
| 2024-11-19 | 7.85 (0.64%) | 10860 | -191 | 39 | 0 | 0 | 0.36% | 5.27 (-0.09) | 1553 (10.35%) | 0.19% | 1.18% | 6.98% |
| 2024-11-18 | 7.8 (0.39%) | 11051 | -106 | 39 | -1 | 0 | 0.35% | 5.36 (-0.05) | 1407 (-25.28%) | 0.17% | 1.39% | 7.27% |
| 2024-11-15 | 7.77 (0.52%) | 11157 | 14 | 40 | 1 | 0 | 0.36% | 5.41 (0.01) | 1883 (-25.06%) | 0.23% | 1.49% | 7.89% |
| 2024-11-14 | 7.73 (-2.28%) | 11143 | -39 | 39 | 1 | 0 | 0.35% | 5.4 (-0.02) | 2513 (7.59%) | 0.3% | 1.6% | 8.33% |
| 2024-11-13 | 7.91 (-1.12%) | 11182 | 1 | 38 | 0 | 0 | 0.34% | 5.42 (0.0) | 2336 (-29.34%) | 0.28% | 1.55% | 8.45% |
| 2024-11-12 | 8.0 (0.0%) | 11181 | -152 | 38 | -1 | 0 | 0.34% | 5.42 (-0.08) | 3306 (46.54%) | 0.4% | 1.51% | 9.09% |
| 2024-11-11 | 8.0 (1.01%) | 11333 | 39 | 39 | 1 | 0 | 0.34% | 5.5 (0.02) | 2256 (-18.3%) | 0.27% | 1.83% | 9.19% |
| 2024-11-08 | 7.92 (-1.37%) | 11294 | 161 | 38 | -9 | 0 | 0.34% | 5.48 (0.08) | 2762 (31.01%) | 0.33% | 1.74% | 10.14% |
| 2024-11-07 | 8.03 (0.0%) | 11133 | -85 | 47 | 1 | 0 | 0.42% | 5.4 (-0.04) | 2108 (3.05%) | 0.26% | 1.67% | 12.91% |
| 2024-11-06 | 8.03 (-0.99%) | 11218 | 117 | 46 | 0 | 0 | 0.41% | 5.44 (0.06) | 2046 (-65.41%) | 0.25% | 1.67% | 21.32% |
| 2024-11-05 | 8.11 (2.79%) | 11101 | -328 | 46 | 7 | 0 | 0.41% | 5.38 (-0.16) | 5914 (284.92%) | 0.72% | 1.69% | 23.67% |
| 2024-11-04 | 7.89 (-1.13%) | 11429 | 42 | 39 | -8 | 0 | 0.34% | 5.54 (0.02) | 1536 (-28.67%) | 0.19% | 1.36% | 23.93% |
| 2024-11-01 | 7.98 (2.18%) | 11387 | -11 | 47 | 7 | 0 | 0.41% | 5.52 (-0.01) | 2153 (2.83%) | 0.26% | 1.5% | 24.36% |
| 2024-10-30 | 7.81 (-1.01%) | 11398 | -33 | 40 | -1 | 0 | 0.35% | 5.53 (-0.01) | 2094 (-8.04%) | 0.25% | 1.81% | 25.42% |
| 2024-10-29 | 7.89 (-0.38%) | 11431 | -61 | 41 | 2 | 0 | 0.36% | 5.54 (-0.03) | 2277 (-27.41%) | 0.28% | 2.58% | 25.8% |
| 2024-10-28 | 7.92 (-0.5%) | 11492 | 32 | 39 | 1 | 0 | 0.34% | 5.57 (0.01) | 3137 (16.52%) | 0.38% | 2.59% | 25.78% |
| 2024-10-25 | 7.96 (-0.5%) | 11460 | 175 | 38 | -1 | 0 | 0.33% | 5.56 (0.09) | 2692 (-42.95%) | 0.33% | 2.69% | 25.67% |
| 2024-10-24 | 8.0 (-3.15%) | 11285 | 126 | 39 | -19 | 0 | 0.35% | 5.47 (0.06) | 4720 (-44.31%) | 0.57% | 3.16% | 25.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 8.26 (3.38%) | 11159 | -50 | 58 | 13 | 0 | 0.52% | 5.41 (-0.03) | 8476 (257.63%) | 1.03% | 3.25% | 25.1% |
| 2024-10-22 | 7.99 (-0.5%) | 11209 | 119 | 45 | -1 | 0 | 0.4% | 5.44 (0.06) | 2370 (-40.01%) | 0.29% | 2.65% | 24.17% |
| 2024-10-21 | 8.03 (1.77%) | 11090 | -125 | 46 | 2 | 0 | 0.41% | 5.38 (-0.06) | 3951 (-39.62%) | 0.48% | 3.29% | 23.96% |
| 2024-10-18 | 7.89 (-0.75%) | 11215 | -2097 | 44 | -1 | 0 | 0.39% | 5.44 (-1.02) | 6544 (19.12%) | 0.79% | 3.31% | 23.59% |
| 2024-10-17 | 7.95 (-0.87%) | 13312 | -2476 | 45 | -100 | 0 | 0.34% | 6.46 (-1.2) | 5493 (56.63%) | 0.67% | 3.74% | 22.93% |
| 2024-10-16 | 8.02 (0.75%) | 15788 | -260 | 145 | 1 | 0 | 0.92% | 7.66 (-0.12) | 3507 (-53.89%) | 0.43% | 6.18% | 22.4% |
| 2024-10-15 | 7.96 (-2.21%) | 16048 | -888 | 144 | -46 | 0 | 0.9% | 7.78 (-0.43) | 7607 (83.1%) | 0.92% | 14.42% | 22.09% |
| 2024-10-14 | 8.14 (-0.49%) | 16936 | -43 | 190 | -1 | 0 | 1.12% | 8.21 (-0.02) | 4154 (-58.72%) | 0.5% | 16.09% | 21.25% |
| 2024-10-11 | 8.18 (-3.31%) | 16979 | 213 | 191 | 25 | 0 | 1.12% | 8.23 (0.1) | 10063 (-60.74%) | 1.22% | 16.57% | 20.89% |
| 2024-10-09 | 8.46 (-8.44%) | 16766 | -5746 | 166 | -281 | 0 | 0.99% | 8.13 (-2.79) | 25636 (-64.12%) | 3.11% | 15.96% | 19.81% |
| 2024-10-08 | 9.24 (6.82%) | 22512 | 9540 | 447 | 256 | 0 | 1.99% | 10.92 (4.63) | 71450 (233.31%) | 8.66% | 14.18% | 16.82% |
| 2024-10-07 | 8.65 (4.85%) | 12972 | 1254 | 191 | 65 | 0 | 1.47% | 6.29 (0.61) | 21436 (165.64%) | 2.6% | 6.15% | 8.3% |
| 2024-10-04 | 8.25 (1.73%) | 11718 | -13 | 126 | 10 | 0 | 1.08% | 5.68 (-0.01) | 8069 (58.72%) | 0.98% | 3.81% | 5.98% |
| 2024-10-01 | 8.11 (0.62%) | 11731 | 166 | 116 | 3 | 0 | 0.99% | 5.69 (0.08) | 5084 (-53.44%) | 0.62% | 3.1% | 5.14% |
| 2024-09-30 | 8.06 (4.0%) | 11565 | 25 | 113 | 42 | 0 | 0.98% | 5.61 (0.01) | 10919 (110.23%) | 1.32% | 2.7% | 4.67% |
| 2024-09-27 | 7.75 (5.16%) | 11540 | -38 | 71 | 33 | 0 | 0.62% | 5.6 (-0.02) | 5193 (141.53%) | 0.63% | 1.49% | 3.48% |
| 2024-09-26 | 7.37 (-1.21%) | 11578 | 117 | 38 | 0 | 0 | 0.33% | 5.62 (0.06) | 2150 (-1.72%) | 0.26% | 0.95% | 2.93% |
| 2024-09-25 | 7.46 (0.95%) | 11461 | 42 | 38 | -4 | 0 | 0.33% | 5.56 (0.02) | 2188 (18.82%) | 0.27% | 0.77% | 2.74% |
| 2024-09-24 | 7.39 (0.96%) | 11419 | 86 | 42 | 5 | 0 | 0.37% | 5.54 (0.04) | 1841 (105.85%) | 0.22% | 0.62% | 2.66% |
| 2024-09-23 | 7.32 (0.83%) | 11333 | 14 | 37 | -1 | 0 | 0.33% | 5.5 (0.01) | 894 (17.96%) | 0.11% | 0.52% | 2.98% |
| 2024-09-20 | 7.26 (0.41%) | 11319 | 6 | 38 | -20 | 0 | 0.34% | 5.49 (0.0) | 758 (8.82%) | 0.09% | 0.55% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 7.23 (0.42%) | 11313 | 39 | 58 | 1 | 0 | 0.51% | 5.49 (0.02) | 696 (-23.4%) | 0.08% | 0.57% | 2.99% |
| 2024-09-18 | 7.2 (0.14%) | 11274 | -25 | 57 | -3 | 0 | 0.51% | 5.47 (-0.01) | 909 (-14.27%) | 0.11% | 0.58% | 3.02% |
| 2024-09-16 | 7.19 (0.98%) | 11299 | 78 | 60 | 4 | 0 | 0.53% | 5.48 (0.04) | 1061 (-4.18%) | 0.13% | 0.61% | 3.02% |
| 2024-09-13 | 7.12 (0.99%) | 11221 | -68 | 56 | 1 | 0 | 0.5% | 5.44 (-0.03) | 1107 (17.42%) | 0.13% | 0.62% | 2.96% |
| 2024-09-12 | 7.05 (0.0%) | 11289 | 45 | 55 | 0 | 0 | 0.49% | 5.47 (0.02) | 943 (26.08%) | 0.11% | 0.6% | 2.96% |
| 2024-09-11 | 7.05 (0.0%) | 11244 | -103 | 55 | 0 | 0 | 0.49% | 5.45 (-0.05) | 748 (-34.62%) | 0.09% | 0.63% | 2.92% |
| 2024-09-10 | 7.05 (-0.14%) | 11347 | -102 | 55 | -15 | 0 | 0.48% | 5.5 (-0.05) | 1144 (0.36%) | 0.14% | 0.82% | 2.93% |
| 2024-09-09 | 7.06 (-0.42%) | 11449 | -15 | 70 | 26 | 0 | 0.61% | 5.55 (-0.01) | 1140 (15.89%) | 0.14% | 0.82% | 2.88% |
| 2024-09-06 | 7.09 (0.85%) | 11464 | 0 | 44 | 7 | 0 | 0.38% | 5.56 (0.0) | 983 (-14.83%) | 0.12% | 0.82% | 2.85% |
| 2024-09-05 | 7.03 (0.29%) | 11464 | -29 | 37 | -23 | 0 | 0.32% | 5.56 (-0.01) | 1155 (-51.04%) | 0.14% | 0.84% | 2.86% |
| 2024-09-04 | 7.01 (-3.31%) | 11493 | 70 | 60 | 25 | 0 | 0.52% | 5.57 (0.03) | 2359 (111.13%) | 0.29% | 0.78% | 2.84% |
| 2024-09-03 | 7.25 (0.0%) | 11423 | -26 | 35 | -7 | 0 | 0.31% | 5.54 (-0.01) | 1117 (-5.07%) | 0.14% | 0.57% | 2.79% |
| 2024-09-02 | 7.25 (-1.76%) | 11449 | -78 | 42 | -3 | 0 | 0.37% | 5.55 (-0.04) | 1177 (3.33%) | 0.14% | 0.61% | 3.08% |
| 2024-08-30 | 7.38 (0.41%) | 11527 | 30 | 45 | 0 | 0 | 0.39% | 5.59 (0.01) | 1139 (77.1%) | 0.14% | 1.01% | 3.62% |
| 2024-08-29 | 7.35 (-0.54%) | 11497 | 7 | 45 | 2 | 0 | 0.39% | 5.58 (0.01) | 643 (9.85%) | 0.08% | 1.02% | 3.8% |
| 2024-08-28 | 7.39 (-0.14%) | 11490 | 6 | 43 | 0 | 0 | 0.37% | 5.57 (0.0) | 585 (-61.36%) | 0.07% | 1.01% | 3.9% |
| 2024-08-27 | 7.4 (0.68%) | 11484 | -8 | 43 | 2 | 0 | 0.37% | 5.57 (0.0) | 1515 (-66.15%) | 0.18% | 1.06% | 3.88% |
| 2024-08-26 | 7.35 (1.52%) | 11492 | -48 | 41 | 6 | 0 | 0.36% | 5.57 (-0.03) | 4477 (283.8%) | 0.54% | 0.98% | 3.88% |
| 2024-08-23 | 7.24 (-0.55%) | 11540 | -119 | 35 | 0 | 0 | 0.3% | 5.6 (-0.05) | 1166 (87.02%) | 0.14% | 0.51% | 3.48% |
| 2024-08-22 | 7.28 (0.69%) | 11659 | 35 | 35 | 0 | 0 | 0.3% | 5.65 (0.01) | 623 (-33.81%) | 0.08% | 0.49% | 3.52% |
| 2024-08-21 | 7.23 (0.14%) | 11624 | 49 | 35 | 0 | 0 | 0.3% | 5.64 (0.03) | 942 (11.53%) | 0.11% | 0.5% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 7.22 (-0.82%) | 11575 | 31 | 35 | -4 | 0 | 0.3% | 5.61 (0.01) | 845 (34.11%) | 0.1% | 0.48% | 3.88% |
| 2024-08-19 | 7.28 (-1.09%) | 11544 | 13 | 39 | -1 | 0 | 0.34% | 5.6 (0.01) | 630 (-39.19%) | 0.08% | 0.47% | 4.29% |
| 2024-08-16 | 7.36 (1.38%) | 11531 | -46 | 40 | 0 | 0 | 0.35% | 5.59 (-0.02) | 1036 (61.27%) | 0.13% | 0.5% | 4.42% |
| 2024-08-15 | 7.26 (0.41%) | 11577 | -17 | 40 | 0 | 0 | 0.35% | 5.61 (-0.01) | 642 (-21.34%) | 0.08% | 0.51% | 4.49% |
| 2024-08-14 | 7.23 (0.28%) | 11594 | 44 | 40 | 1 | 0 | 0.35% | 5.62 (0.02) | 816 (4.01%) | 0.1% | 0.55% | 4.57% |
| 2024-08-13 | 7.21 (-2.04%) | 11550 | 54 | 39 | 2 | 0 | 0.34% | 5.6 (0.02) | 785 (-6.66%) | 0.1% | 0.69% | 4.7% |
| 2024-08-12 | 7.36 (1.38%) | 11496 | -27 | 37 | 0 | 0 | 0.32% | 5.58 (-0.01) | 841 (-23.86%) | 0.1% | 1.02% | 4.82% |
| 2024-08-09 | 7.26 (0.83%) | 11523 | -28 | 37 | 1 | 0 | 0.32% | 5.59 (-0.01) | 1105 (11.09%) | 0.13% | 1.6% | 4.92% |
| 2024-08-08 | 7.2 (-2.04%) | 11551 | -59 | 36 | -1 | 0 | 0.31% | 5.6 (-0.03) | 994 (-48.97%) | 0.12% | 1.78% | 4.94% |
| 2024-08-07 | 7.35 (4.11%) | 11610 | -118 | 37 | -1 | 0 | 0.32% | 5.63 (-0.06) | 1949 (-44.17%) | 0.24% | 1.83% | 5.12% |
| 2024-08-06 | 7.06 (1.0%) | 11728 | 13 | 38 | -7 | 0 | 0.32% | 5.69 (0.01) | 3491 (-38.14%) | 0.42% | 1.65% | 5.23% |
| 2024-08-05 | 6.99 (-8.51%) | 11715 | -487 | 45 | 10 | 0 | 0.38% | 5.68 (-0.24) | 5644 (114.34%) | 0.68% | 1.41% | 5.11% |
| 2024-08-02 | 7.64 (-2.68%) | 12202 | -12 | 35 | 0 | 0 | 0.29% | 5.92 (0.0) | 2633 (88.14%) | 0.32% | 0.87% | 4.73% |
| 2024-08-01 | 7.85 (0.77%) | 12214 | 25 | 35 | 0 | 0 | 0.29% | 5.92 (0.01) | 1399 (198.16%) | 0.17% | 0.73% | 5.1% |
| 2024-07-31 | 7.79 (0.26%) | 12189 | 17 | 35 | 0 | 0 | 0.29% | 5.91 (0.01) | 469 (-68.18%) | 0.06% | 0.69% | 5.24% |
| 2024-07-30 | 7.77 (0.65%) | 12172 | -26 | 35 | 0 | 0 | 0.29% | 5.9 (-0.02) | 1475 (24.11%) | 0.18% | 1.06% | 5.36% |
| 2024-07-29 | 7.72 (-0.9%) | 12198 | -8 | 35 | 0 | 0 | 0.29% | 5.92 (0.0) | 1188 (-21.11%) | 0.14% | 1.39% | 5.36% |
| 2024-07-26 | 7.79 (-1.27%) | 12206 | -69 | 35 | -10 | 0 | 0.29% | 5.92 (-0.03) | 1507 (38.24%) | 0.18% | 1.46% | 5.44% |
| 2024-07-23 | 7.89 (1.54%) | 12275 | -91 | 45 | -2 | 0 | 0.37% | 5.95 (-0.05) | 1090 (-68.57%) | 0.13% | 1.47% | 5.48% |
| 2024-07-22 | 7.77 (-1.52%) | 12366 | 80 | 47 | 1 | 0 | 0.38% | 6.0 (0.04) | 3468 (-18.41%) | 0.42% | 1.49% | 5.55% |
| 2024-07-19 | 7.89 (-1.62%) | 12286 | 60 | 46 | 6 | 0 | 0.37% | 5.96 (0.03) | 4250 (151.58%) | 0.52% | 1.3% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 8.02 (-0.37%) | 12226 | -55 | 40 | 0 | 0 | 0.33% | 5.93 (-0.03) | 1689 (4.77%) | 0.2% | 1.0% | 5.22% |
| 2024-07-17 | 8.05 (0.37%) | 12281 | -37 | 40 | 8 | 0 | 0.33% | 5.96 (-0.01) | 1612 (24.91%) | 0.2% | 0.99% | 5.26% |
| 2024-07-16 | 8.02 (-0.25%) | 12318 | -45 | 32 | 3 | 0 | 0.26% | 5.97 (-0.03) | 1291 (-31.58%) | 0.16% | 0.95% | 5.35% |
| 2024-07-15 | 8.04 (-0.62%) | 12363 | 22 | 29 | 0 | 0 | 0.23% | 6.0 (0.01) | 1887 (4.88%) | 0.23% | 1.1% | 5.4% |
| 2024-07-12 | 8.09 (0.62%) | 12341 | 42 | 29 | -8 | 0 | 0.23% | 5.99 (0.03) | 1799 (13.12%) | 0.22% | 1.21% | 5.42% |
| 2024-07-11 | 8.04 (-0.37%) | 12299 | -14 | 37 | 0 | 0 | 0.3% | 5.96 (-0.01) | 1590 (23.88%) | 0.19% | 1.3% | 5.4% |
| 2024-07-10 | 8.07 (-0.12%) | 12313 | -4 | 37 | 1 | 0 | 0.3% | 5.97 (0.0) | 1284 (-49.08%) | 0.16% | 1.41% | 5.46% |
| 2024-07-09 | 8.08 (-0.62%) | 12317 | 48 | 36 | -5 | 0 | 0.29% | 5.97 (0.02) | 2521 (-10.37%) | 0.31% | 1.95% | 5.69% |
| 2024-07-08 | 8.13 (-2.05%) | 12269 | 25 | 41 | -44 | 0 | 0.33% | 5.95 (0.01) | 2813 (12.58%) | 0.34% | 1.95% | 5.96% |
| 2024-07-05 | 8.3 (0.0%) | 12244 | 14 | 85 | 20 | 0 | 0.69% | 5.94 (0.01) | 2499 (-0.22%) | 0.3% | 1.78% | 6.06% |
| 2024-07-04 | 8.3 (0.12%) | 12230 | 48 | 65 | -6 | 0 | 0.53% | 5.93 (0.02) | 2504 (-56.39%) | 0.3% | 1.66% | 6.15% |
| 2024-07-03 | 8.29 (2.73%) | 12182 | -281 | 71 | 36 | 0 | 0.58% | 5.91 (-0.13) | 5743 (128.66%) | 0.7% | 1.58% | 6.49% |
| 2024-07-02 | 8.07 (0.75%) | 12463 | -44 | 35 | 1 | 0 | 0.28% | 6.04 (-0.03) | 2511 (72.05%) | 0.3% | 1.11% | 6.03% |
| 2024-07-01 | 8.01 (0.25%) | 12507 | -164 | 34 | 2 | 0 | 0.27% | 6.07 (-0.08) | 1459 (-2.73%) | 0.18% | 1.01% | 6.11% |
| 2024-06-28 | 7.99 (0.5%) | 12671 | 19 | 32 | 0 | 0 | 0.25% | 6.15 (0.01) | 1500 (-16.98%) | 0.18% | 1.11% | 6.39% |
| 2024-06-27 | 7.95 (-0.62%) | 12652 | 71 | 32 | 5 | 0 | 0.25% | 6.14 (0.04) | 1807 (-2.14%) | 0.22% | 1.25% | 6.64% |
| 2024-06-26 | 8.0 (-0.62%) | 12581 | -47 | 27 | 0 | 0 | 0.21% | 6.1 (-0.02) | 1847 (7.18%) | 0.22% | 1.28% | 7.68% |
| 2024-06-25 | 8.05 (0.63%) | 12628 | -55 | 27 | 0 | 0 | 0.21% | 6.12 (-0.03) | 1723 (-22.96%) | 0.21% | 1.34% | 8.4% |
| 2024-06-24 | 8.0 (-1.36%) | 12683 | 66 | 27 | 1 | 0 | 0.21% | 6.15 (0.03) | 2237 (-18.06%) | 0.27% | 1.34% | 8.75% |
| 2024-06-21 | 8.11 (0.37%) | 12617 | 71 | 26 | -4 | 0 | 0.21% | 6.12 (0.04) | 2730 (36.95%) | 0.33% | 1.32% | 8.77% |
| 2024-06-20 | 8.08 (0.87%) | 12546 | 125 | 30 | 4 | 0 | 0.24% | 6.08 (0.06) | 1993 (-15.34%) | 0.24% | 1.18% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 8.01 (-0.12%) | 12421 | -84 | 26 | -1 | 0 | 0.21% | 6.02 (-0.04) | 2354 (37.23%) | 0.29% | 1.2% | 8.71% |
| 2024-06-18 | 8.02 (-0.37%) | 12505 | 35 | 27 | 5 | 0 | 0.22% | 6.06 (0.01) | 1716 (-18.37%) | 0.21% | 1.29% | 8.75% |
| 2024-06-17 | 8.05 (-0.98%) | 12470 | 42 | 22 | -2 | 0 | 0.18% | 6.05 (0.02) | 2102 (33.2%) | 0.25% | 1.67% | 8.86% |
| 2024-06-14 | 8.13 (0.87%) | 12428 | 75 | 24 | 2 | 0 | 0.19% | 6.03 (0.04) | 1578 (-25.49%) | 0.19% | 1.84% | 8.88% |
| 2024-06-13 | 8.06 (0.12%) | 12353 | 62 | 22 | 13 | 0 | 0.18% | 5.99 (0.03) | 2118 (-32.61%) | 0.26% | 2.05% | 9.13% |
| 2024-06-12 | 8.05 (-1.83%) | 12291 | 87 | 9 | 3 | 0 | 0.07% | 5.96 (0.04) | 3143 (-34.55%) | 0.38% | 2.43% | 9.33% |
| 2024-06-11 | 8.2 (-3.64%) | 12204 | 319 | 6 | -42 | 0 | 0.05% | 5.92 (0.16) | 4802 (34.49%) | 0.58% | 2.29% | 9.64% |
| 2024-06-07 | 8.51 (0.95%) | 11885 | -109 | 48 | 16 | 0 | 0.4% | 5.76 (-0.06) | 3571 (10.2%) | 0.43% | 2.1% | 10.54% |
| 2024-06-06 | 8.43 (-0.59%) | 11994 | 175 | 32 | -11 | 0 | 0.27% | 5.82 (0.09) | 3240 (-39.05%) | 0.39% | 2.12% | 11.31% |
| 2024-06-05 | 8.48 (1.19%) | 11819 | -584 | 43 | 11 | 0 | 0.36% | 5.73 (-0.29) | 5317 (174.2%) | 0.64% | 2.16% | 11.57% |
| 2024-06-04 | 8.38 (-1.3%) | 12403 | 116 | 32 | 1 | 0 | 0.26% | 6.02 (0.06) | 1939 (-39.86%) | 0.24% | 2.77% | 11.89% |
| 2024-06-03 | 8.49 (0.35%) | 12287 | 78 | 31 | 1 | 0 | 0.25% | 5.96 (0.04) | 3224 (-13.69%) | 0.39% | 3.48% | 11.84% |
| 2024-05-31 | 8.46 (0.12%) | 12209 | -281 | 30 | 11 | 0 | 0.25% | 5.92 (-0.14) | 3735 (4.82%) | 0.45% | 3.65% | 11.58% |
| 2024-05-30 | 8.45 (-1.4%) | 12490 | -17 | 19 | -1 | 0 | 0.15% | 6.06 (-0.01) | 3563 (-65.7%) | 0.43% | 3.49% | 11.33% |
| 2024-05-29 | 8.57 (1.3%) | 12507 | -512 | 20 | 8 | 0 | 0.16% | 6.07 (-0.24) | 10389 (32.7%) | 1.26% | 3.32% | 11.01% |
| 2024-05-28 | 8.46 (1.81%) | 13019 | 235 | 12 | 2 | 0 | 0.09% | 6.31 (0.11) | 7829 (72.23%) | 0.95% | 2.31% | 9.92% |
| 2024-05-27 | 8.31 (2.09%) | 12784 | 58 | 10 | -19 | 0 | 0.08% | 6.2 (0.03) | 4545 (87.78%) | 0.55% | 1.68% | 9.37% |
| 2024-05-24 | 8.14 (1.24%) | 12726 | 73 | 29 | 3 | 0 | 0.23% | 6.17 (0.03) | 2420 (10.82%) | 0.29% | 1.45% | 9.07% |
| 2024-05-23 | 8.04 (-1.71%) | 12653 | 32 | 26 | 17 | 0 | 0.21% | 6.14 (0.02) | 2184 (5.87%) | 0.26% | 1.44% | 8.92% |
| 2024-05-22 | 8.18 (1.61%) | 12621 | 13 | 9 | 0 | 0 | 0.07% | 6.12 (0.01) | 2063 (-22.27%) | 0.25% | 1.61% | 8.78% |
| 2024-05-21 | 8.05 (-1.35%) | 12608 | 177 | 9 | -13 | 0 | 0.07% | 6.11 (0.08) | 2654 (0.16%) | 0.32% | 1.82% | 8.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 8.16 (-0.85%) | 12431 | 18 | 22 | -6 | 0 | 0.18% | 6.03 (0.01) | 2650 (15.22%) | 0.32% | 2.18% | 8.73% |
| 2024-05-17 | 8.23 (-0.84%) | 12413 | 56 | 28 | 2 | 0 | 0.23% | 6.02 (0.03) | 2300 (-36.99%) | 0.28% | 3.35% | 8.76% |
| 2024-05-16 | 8.3 (1.72%) | 12357 | -143 | 26 | 5 | 0 | 0.21% | 5.99 (-0.07) | 3650 (-1.92%) | 0.44% | 4.27% | 8.62% |
| 2024-05-15 | 8.16 (-0.61%) | 12500 | -170 | 21 | -12 | 0 | 0.17% | 6.06 (-0.08) | 3722 (-34.48%) | 0.45% | 4.48% | 8.4% |
| 2024-05-14 | 8.21 (-1.56%) | 12670 | -281 | 33 | -14 | 0 | 0.26% | 6.14 (-0.14) | 5680 (-53.68%) | 0.69% | 5.0% | 8.33% |
| 2024-05-13 | 8.34 (1.71%) | 12951 | 40 | 47 | 27 | 0 | 0.36% | 6.28 (0.02) | 12265 (24.23%) | 1.49% | 4.49% | 7.77% |
| 2024-05-10 | 8.2 (3.54%) | 12911 | 446 | 20 | 14 | 0 | 0.15% | 6.26 (0.21) | 9872 (81.5%) | 1.2% | 3.13% | 6.47% |
| 2024-05-09 | 7.92 (2.33%) | 12465 | -61 | 6 | -13 | 0 | 0.05% | 6.05 (-0.02) | 5439 (-31.79%) | 0.66% | 2.14% | 5.47% |
| 2024-05-08 | 7.74 (1.18%) | 12526 | 325 | 19 | 19 | 0 | 0.15% | 6.07 (0.15) | 7974 (426.26%) | 0.97% | 1.59% | 4.97% |
| 2024-05-07 | 7.65 (-0.78%) | 12201 | -26 | 0 | 0 | 0 | 0.0% | 5.92 (-0.01) | 1515 (49.66%) | 0.18% | 0.79% | 4.24% |
| 2024-05-06 | 7.71 (-0.39%) | 12227 | -25 | 0 | -4 | 0 | 0.0% | 5.93 (-0.01) | 1012 (-39.8%) | 0.12% | 1.01% | 4.34% |
| 2024-05-03 | 7.74 (-0.77%) | 12252 | -82 | 4 | 0 | 0 | 0.03% | 5.94 (-0.04) | 1681 (75.83%) | 0.2% | 1.14% | 4.65% |
| 2024-05-02 | 7.8 (0.78%) | 12334 | -145 | 4 | 4 | 0 | 0.03% | 5.98 (-0.07) | 956 (-30.58%) | 0.12% | 1.08% | 4.56% |
| 2024-04-30 | 7.74 (-0.39%) | 12479 | -37 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 1377 (-58.48%) | 0.17% | 1.09% | 4.57% |
| 2024-04-29 | 7.77 (0.26%) | 12516 | 190 | 0 | 0 | 0 | 0.0% | 6.07 (0.09) | 3318 (59.13%) | 0.4% | 1.05% | 4.55% |
| 2024-04-26 | 7.75 (0.91%) | 12326 | 43 | 0 | -3 | 0 | 0.0% | 5.98 (0.02) | 2085 (80.23%) | 0.25% | 1.04% | 4.31% |
| 2024-04-25 | 7.68 (0.39%) | 12283 | -55 | 3 | 3 | 0 | 0.02% | 5.96 (-0.02) | 1157 (11.44%) | 0.14% | 1.14% | 4.19% |
| 2024-04-24 | 7.65 (0.0%) | 12338 | 35 | 0 | 0 | 0 | 0.0% | 5.98 (0.01) | 1038 (-1.52%) | 0.13% | 1.14% | 4.23% |
| 2024-04-23 | 7.65 (-0.26%) | 12303 | -34 | 0 | -3 | 0 | 0.0% | 5.97 (-0.01) | 1054 (-67.74%) | 0.13% | 1.23% | 4.25% |
| 2024-04-22 | 7.67 (2.27%) | 12337 | -137 | 3 | 3 | 0 | 0.02% | 5.98 (-0.07) | 3267 (13.72%) | 0.4% | 1.49% | 4.27% |
| 2024-04-19 | 7.5 (0.54%) | 12474 | -115 | 0 | 0 | 0 | 0.0% | 6.05 (-0.06) | 2873 (141.18%) | 0.35% | 1.22% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 7.46 (-0.13%) | 12589 | 43 | 0 | 0 | 0 | 0.0% | 6.11 (0.03) | 1191 (-33.42%) | 0.14% | 1.06% | 3.86% |
| 2024-04-17 | 7.47 (1.22%) | 12546 | -62 | 0 | 0 | 0 | 0.0% | 6.08 (-0.03) | 1789 (-43.55%) | 0.22% | 1.11% | 3.99% |
| 2024-04-16 | 7.38 (-2.51%) | 12608 | 67 | 0 | 0 | 0 | 0.0% | 6.11 (0.03) | 3169 (212.16%) | 0.38% | 1.05% | 4.16% |
| 2024-04-15 | 7.57 (-0.39%) | 12541 | -84 | 0 | 0 | 0 | 0.0% | 6.08 (-0.04) | 1015 (-35.99%) | 0.12% | 0.91% | 4.14% |
| 2024-04-12 | 7.6 (-0.52%) | 12625 | 167 | 0 | -3 | 0 | 0.0% | 6.12 (0.08) | 1586 (-1.62%) | 0.19% | 1.07% | 4.24% |
| 2024-04-11 | 7.64 (-1.42%) | 12458 | 171 | 3 | -6 | 0 | 0.02% | 6.04 (0.08) | 1612 (25.66%) | 0.2% | 1.31% | 4.29% |
| 2024-04-10 | 7.75 (1.04%) | 12287 | -16 | 9 | 2 | 0 | 0.07% | 5.96 (-0.01) | 1283 (-35.61%) | 0.16% | 1.23% | 4.33% |
| 2024-04-09 | 7.67 (1.32%) | 12303 | -62 | 7 | 1 | 0 | 0.06% | 5.97 (-0.03) | 1993 (-15.29%) | 0.24% | 1.2% | 4.37% |
| 2024-04-08 | 7.57 (-1.05%) | 12365 | -186 | 6 | 1 | 0 | 0.05% | 6.0 (-0.09) | 2352 (-33.19%) | 0.29% | 1.1% | 4.51% |
| 2024-04-03 | 7.65 (-2.17%) | 12551 | 258 | 5 | 0 | 0 | 0.04% | 6.09 (0.13) | 3521 (259.74%) | 0.43% | 0.98% | 4.57% |
| 2024-04-02 | 7.82 (-0.26%) | 12293 | 71 | 5 | 0 | 0 | 0.04% | 5.96 (0.03) | 979 (-2.99%) | 0.12% | 0.69% | 4.39% |
| 2024-04-01 | 7.84 (0.0%) | 12222 | 103 | 5 | 0 | 0 | 0.04% | 5.93 (0.05) | 1009 (-19.18%) | 0.12% | 0.75% | 4.51% |
| 2024-03-29 | 7.84 (-0.51%) | 12119 | -36 | 5 | 0 | 0 | 0.04% | 5.88 (-0.01) | 1248 (-2.83%) | 0.15% | 0.77% | 4.65% |
| 2024-03-28 | 7.88 (-0.25%) | 12155 | 211 | 5 | 0 | 0 | 0.04% | 5.89 (0.1) | 1285 (9.91%) | 0.16% | 0.77% | 4.65% |
| 2024-03-27 | 7.9 (0.51%) | 11944 | -38 | 5 | 0 | 0 | 0.04% | 5.79 (-0.02) | 1169 (-21.06%) | 0.14% | 0.77% | 4.7% |
| 2024-03-26 | 7.86 (-0.13%) | 11982 | 12 | 5 | 0 | 0 | 0.04% | 5.81 (0.0) | 1481 (24.85%) | 0.18% | 0.8% | 4.87% |
| 2024-03-25 | 7.87 (0.13%) | 11970 | 45 | 5 | 3 | 0 | 0.04% | 5.81 (0.03) | 1186 (-1.56%) | 0.14% | 0.9% | 4.87% |
| 2024-03-22 | 7.86 (-0.63%) | 11925 | 12 | 2 | 0 | 0 | 0.02% | 5.78 (0.0) | 1205 (-5.98%) | 0.15% | 1.14% | 4.93% |
| 2024-03-21 | 7.91 (0.25%) | 11913 | 15 | 2 | 0 | 0 | 0.02% | 5.78 (0.01) | 1281 (-12.06%) | 0.16% | 1.36% | 4.97% |
| 2024-03-20 | 7.89 (-0.63%) | 11898 | -104 | 2 | -2 | 0 | 0.02% | 5.77 (-0.05) | 1457 (-36.15%) | 0.18% | 1.42% | 5.1% |
| 2024-03-19 | 7.94 (1.66%) | 12002 | -18 | 4 | -232 | 0 | 0.03% | 5.82 (-0.01) | 2283 (-28.72%) | 0.28% | 1.49% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 7.81 (-2.01%) | 12020 | -156 | 236 | 14 | 0 | 1.96% | 5.83 (-0.08) | 3203 (6.36%) | 0.39% | 1.45% | 5.11% |
| 2024-03-15 | 7.97 (-0.87%) | 12176 | 23 | 222 | 2 | 0 | 1.82% | 5.91 (0.02) | 3011 (68.95%) | 0.37% | 1.26% | 4.88% |
| 2024-03-14 | 8.04 (-0.5%) | 12153 | 69 | 220 | 0 | 0 | 1.81% | 5.89 (0.03) | 1782 (-10.64%) | 0.22% | 1.27% | 4.69% |
| 2024-03-13 | 8.08 (-0.49%) | 12084 | 180 | 220 | 0 | 0 | 1.82% | 5.86 (0.09) | 1994 (1.05%) | 0.24% | 1.41% | 4.59% |
| 2024-03-12 | 8.12 (0.0%) | 11904 | 134 | 220 | 0 | 0 | 1.85% | 5.77 (0.06) | 1974 (19.44%) | 0.24% | 1.41% | 4.46% |
| 2024-03-11 | 8.12 (0.74%) | 11770 | -9 | 220 | 0 | 0 | 1.87% | 5.71 (0.0) | 1652 (-46.46%) | 0.2% | 1.41% | 4.33% |
| 2024-03-08 | 8.06 (-0.49%) | 11779 | 264 | 220 | -1 | 1 | 1.87% | 5.71 (0.13) | 3086 (6.11%) | 0.37% | 1.47% | 4.24% |
| 2024-03-07 | 8.1 (-1.34%) | 11515 | 176 | 221 | 0 | 0 | 1.92% | 5.58 (0.08) | 2908 (45.28%) | 0.35% | 1.25% | 3.95% |
| 2024-03-06 | 8.21 (-0.48%) | 11339 | 93 | 221 | 0 | 0 | 1.95% | 5.5 (0.05) | 2002 (-0.48%) | 0.24% | 1.1% | 3.71% |
| 2024-03-05 | 8.25 (-0.12%) | 11246 | 81 | 221 | 20 | 0 | 1.97% | 5.45 (0.04) | 2011 (-5.88%) | 0.24% | 1.17% | 3.56% |
| 2024-03-04 | 8.26 (-0.84%) | 11165 | 75 | 201 | 20 | 0 | 1.8% | 5.41 (0.03) | 2137 (72.96%) | 0.26% | 1.1% | 3.42% |
| 2024-03-01 | 8.33 (-0.36%) | 11090 | -13 | 181 | 14 | 0 | 1.63% | 5.38 (0.0) | 1235 (-26.49%) | 0.15% | 1.05% | 3.34% |
| 2024-02-29 | 8.36 (1.21%) | 11103 | 17 | 167 | 20 | 0 | 1.5% | 5.38 (0.0) | 1681 (-35.82%) | 0.2% | 1.09% | 3.29% |
| 2024-02-27 | 8.26 (-1.31%) | 11086 | -106 | 147 | 10 | 0 | 1.33% | 5.38 (-0.05) | 2619 (85.32%) | 0.32% | 1.17% | 3.25% |
| 2024-02-26 | 8.37 (-0.48%) | 11192 | 23 | 137 | 19 | 0 | 1.22% | 5.43 (0.01) | 1413 (-18.77%) | 0.17% | 1.11% | 3.06% |
| 2024-02-23 | 8.41 (-1.52%) | 11169 | 111 | 118 | 3 | 0 | 1.06% | 5.42 (0.06) | 1740 (14.15%) | 0.21% | 1.15% | 3.03% |
| 2024-02-22 | 8.54 (-0.23%) | 11058 | 62 | 115 | -7 | 0 | 1.04% | 5.36 (0.03) | 1524 (-34.96%) | 0.18% | 1.09% | 3.13% |
| 2024-02-21 | 8.56 (0.47%) | 10996 | -117 | 122 | 30 | 0 | 1.11% | 5.33 (-0.06) | 2344 (9.46%) | 0.28% | 1.08% | 3.32% |
| 2024-02-20 | 8.52 (0.95%) | 11113 | -193 | 92 | 20 | 0 | 0.83% | 5.39 (-0.09) | 2141 (24.83%) | 0.26% | 0.92% | 3.18% |
| 2024-02-19 | 8.44 (1.56%) | 11306 | -10 | 72 | 10 | 0 | 0.64% | 5.48 (-0.01) | 1715 (36.02%) | 0.21% | 0.76% | 3.1% |
| 2024-02-16 | 8.31 (0.36%) | 11316 | -103 | 62 | 21 | 0 | 0.55% | 5.49 (-0.05) | 1261 (-11.52%) | 0.15% | 0.66% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 8.28 (0.36%) | 11419 | -5 | 41 | 10 | 0 | 0.36% | 5.54 (0.0) | 1425 (39.59%) | 0.17% | 0.63% | 3.19% |
| 2024-02-05 | 8.25 (-0.72%) | 11424 | 17 | 31 | -4 | 0 | 0.27% | 5.54 (0.01) | 1021 (15.6%) | 0.12% | 0.53% | 3.43% |
| 2024-02-02 | 8.31 (-0.48%) | 11407 | -11 | 35 | 3 | 0 | 0.31% | 5.53 (-0.01) | 883 (1.28%) | 0.11% | 0.52% | 3.53% |
| 2024-02-01 | 8.35 (0.72%) | 11418 | -228 | 32 | 0 | 0 | 0.28% | 5.54 (-0.11) | 872 (-11.01%) | 0.11% | 0.51% | 3.75% |
| 2024-01-31 | 8.29 (-0.72%) | 11646 | -54 | 32 | 9 | 0 | 0.27% | 5.65 (-0.02) | 980 (54.33%) | 0.12% | 0.51% | 4.55% |
| 2024-01-30 | 8.35 (-0.71%) | 11700 | -50 | 23 | 0 | 0 | 0.2% | 5.67 (-0.03) | 635 (-33.12%) | 0.08% | 0.56% | 4.63% |
| 2024-01-29 | 8.41 (0.6%) | 11750 | 19 | 23 | 5 | 0 | 0.2% | 5.7 (0.01) | 949 (19.25%) | 0.12% | 0.59% | 4.86% |
| 2024-01-26 | 8.36 (0.0%) | 11731 | 1 | 18 | 6 | 0 | 0.15% | 5.69 (0.0) | 796 (-6.45%) | 0.1% | 0.64% | 4.88% |
| 2024-01-25 | 8.36 (-0.36%) | 11730 | -11 | 12 | 10 | 0 | 0.1% | 5.69 (0.0) | 851 (-40.21%) | 0.1% | 0.67% | 4.97% |
| 2024-01-24 | 8.39 (-0.12%) | 11741 | 23 | 2 | 0 | 0 | 0.02% | 5.69 (0.01) | 1423 (72.03%) | 0.17% | 0.71% | 5.04% |
| 2024-01-23 | 8.4 (0.6%) | 11718 | -39 | 2 | -2 | 0 | 0.02% | 5.68 (-0.02) | 827 (-41.01%) | 0.1% | 0.85% | 5.03% |
| 2024-01-22 | 8.35 (0.0%) | 11757 | -4 | 4 | -9 | 0 | 0.03% | 5.7 (0.0) | 1402 (32.96%) | 0.17% | 1.13% | 5.37% |
| 2024-01-19 | 8.35 (0.6%) | 11761 | -32 | 13 | 5 | 0 | 0.11% | 5.7 (-0.02) | 1054 (-9.41%) | 0.13% | 1.09% | 5.62% |
| 2024-01-18 | 8.3 (0.97%) | 11793 | 58 | 8 | 0 | 0 | 0.07% | 5.72 (0.03) | 1164 (-54.68%) | 0.14% | 1.14% | 6.11% |
| 2024-01-17 | 8.22 (-1.56%) | 11735 | 49 | 8 | -3 | 0 | 0.07% | 5.69 (0.02) | 2569 (-16.83%) | 0.31% | 1.17% | 6.22% |
| 2024-01-16 | 8.35 (-2.0%) | 11686 | 99 | 11 | -4 | 0 | 0.09% | 5.67 (0.05) | 3089 (169.24%) | 0.37% | 1.15% | 6.2% |
| 2024-01-15 | 8.52 (0.0%) | 11587 | -19 | 15 | -7 | 0 | 0.13% | 5.62 (-0.01) | 1147 (-21.72%) | 0.14% | 1.19% | 6.5% |
| 2024-01-12 | 8.52 (-0.23%) | 11606 | -52 | 22 | -1 | 0 | 0.19% | 5.63 (-0.02) | 1466 (8.1%) | 0.18% | 1.27% | 6.67% |
| 2024-01-11 | 8.54 (-0.12%) | 11658 | -66 | 23 | 1 | 0 | 0.2% | 5.65 (-0.04) | 1356 (-43.71%) | 0.16% | 1.42% | 6.94% |
| 2024-01-10 | 8.55 (-2.17%) | 11724 | -117 | 22 | -8 | 0 | 0.19% | 5.69 (-0.05) | 2409 (-29.66%) | 0.29% | 2.15% | 7.18% |
| 2024-01-09 | 8.74 (-2.13%) | 11841 | 108 | 30 | -8 | 0 | 0.25% | 5.74 (0.05) | 3425 (86.27%) | 0.42% | 2.06% | 7.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 8.93 (-0.78%) | 11733 | 121 | 38 | -11 | 0 | 0.32% | 5.69 (0.06) | 1838 (-31.48%) | 0.22% | 1.96% | 7.3% |
| 2024-01-05 | 9.0 (-0.44%) | 11612 | 96 | 49 | 0 | 0 | 0.42% | 5.63 (0.04) | 2683 (-63.82%) | 0.33% | 1.87% | 7.52% |
| 2024-01-04 | 9.04 (1.12%) | 11516 | -177 | 49 | 17 | 0 | 0.43% | 5.59 (-0.08) | 7417 (349.68%) | 0.9% | 1.73% | 7.92% |
| 2024-01-03 | 8.94 (-0.11%) | 11693 | 3 | 32 | 0 | 0 | 0.27% | 5.67 (0.0) | 1649 (-35.6%) | 0.2% | 1.01% | 8.1% |
| 2024-01-02 | 8.95 (1.13%) | 11690 | -191 | 32 | 0 | 0 | 0.27% | 5.67 (-0.09) | 2561 (136.62%) | 0.31% | 0.97% | 13.46% |
| 2023-12-29 | 8.85 (0.0%) | 11881 | -105 | 32 | -14 | 0 | 0.27% | 5.76 (-0.05) | 1082 (-30.79%) | 0.13% | 1.1% | 16.75% |
| 2023-12-28 | 8.85 (-0.67%) | 11986 | -73 | 46 | -5 | 0 | 0.38% | 5.81 (-0.04) | 1564 (7.44%) | 0.19% | 1.39% | 17.51% |
| 2023-12-27 | 8.91 (0.0%) | 12059 | 10 | 51 | 13 | 0 | 0.42% | 5.85 (0.01) | 1455 (7.55%) | 0.18% | 1.82% | 17.54% |
| 2023-12-26 | 8.91 (1.14%) | 12049 | -24 | 38 | 8 | 0 | 0.32% | 5.84 (-0.02) | 1353 (-62.29%) | 0.16% | 1.89% | 17.66% |
| 2023-12-25 | 8.81 (-2.44%) | 12073 | 46 | 30 | -19 | 0 | 0.25% | 5.86 (0.03) | 3588 (3.59%) | 0.44% | 2.02% | 18.45% |
| 2023-12-22 | 9.03 (-1.2%) | 12027 | 176 | 49 | -1 | 0 | 0.41% | 5.83 (0.08) | 3464 (-32.57%) | 0.42% | 2.25% | 18.27% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.1 (-3.27%) | 11212 | 51 | 26 | -34 | 0.23% | 5.44 (0.03) | 6098 (-40.96%) |
| 2024-12-13 | 7.34 (-2.65%) | 11161 | 353 | 60 | -2 | 0.54% | 5.41 (0.17) | 10329 (64.65%) |
| 2024-12-06 | 7.54 (-1.95%) | 10808 | 172 | 62 | 11 | 0.57% | 5.24 (0.08) | 6273 (-18.43%) |
| 2024-11-29 | 7.69 (-2.16%) | 10636 | -175 | 51 | -1 | 0.48% | 5.16 (-0.08) | 7690 (2.28%) |
| 2024-11-22 | 7.86 (1.16%) | 10811 | -346 | 52 | 12 | 0.48% | 5.24 (-0.17) | 7519 (-38.86%) |
| 2024-11-15 | 7.77 (-1.89%) | 11157 | -137 | 40 | 2 | 0.36% | 5.41 (-0.07) | 12297 (-14.4%) |
| 2024-11-08 | 7.92 (-0.75%) | 11294 | -93 | 38 | -9 | 0.34% | 5.48 (-0.04) | 14367 (48.67%) |
| 2024-11-01 | 7.98 (0.25%) | 11387 | -73 | 47 | 9 | 0.41% | 5.52 (-0.04) | 9664 (-56.49%) |
| 2024-10-25 | 7.96 (0.89%) | 11460 | 245 | 38 | -6 | 0.33% | 5.56 (0.12) | 22210 (-18.66%) |
| 2024-10-18 | 7.89 (-3.55%) | 11215 | -5764 | 44 | -147 | 0.39% | 5.44 (-2.79) | 27307 (-78.76%) |
| 2024-10-11 | 8.18 (-0.85%) | 16979 | 5261 | 191 | 65 | 1.12% | 8.23 (2.55) | 128587 (434.14%) |
| 2024-10-04 | 8.25 (6.45%) | 11718 | 178 | 126 | 55 | 1.08% | 5.68 (0.08) | 24073 (96.22%) |
| 2024-09-27 | 7.75 (6.75%) | 11540 | 221 | 71 | 33 | 0.62% | 5.6 (0.11) | 12268 (258.04%) |
| 2024-09-20 | 7.26 (1.97%) | 11319 | 98 | 38 | -18 | 0.34% | 5.49 (0.05) | 3426 (-32.6%) |
| 2024-09-13 | 7.12 (0.42%) | 11221 | -243 | 56 | 12 | 0.5% | 5.44 (-0.12) | 5083 (-25.17%) |
| 2024-09-06 | 7.09 (-3.93%) | 11464 | -63 | 44 | -1 | 0.38% | 5.56 (-0.03) | 6794 (-18.75%) |
| 2024-08-30 | 7.38 (1.93%) | 11527 | -13 | 45 | 10 | 0.39% | 5.59 (-0.01) | 8362 (98.71%) |
| 2024-08-23 | 7.24 (-1.63%) | 11540 | 9 | 35 | -5 | 0.3% | 5.6 (0.01) | 4208 (2.08%) |
| 2024-08-16 | 7.36 (1.38%) | 11531 | 8 | 40 | 3 | 0.35% | 5.59 (0.0) | 4122 (-68.73%) |
| 2024-08-09 | 7.26 (-4.97%) | 11523 | -679 | 37 | 2 | 0.32% | 5.59 (-0.33) | 13185 (83.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 7.64 (-1.93%) | 12202 | -4 | 35 | 0 | 0.29% | 5.92 (0.0) | 7166 (18.15%) |
| 2024-07-26 | 7.79 (-1.27%) | 12206 | -80 | 35 | -11 | 0.29% | 5.92 (-0.04) | 6065 (-43.48%) |
| 2024-07-19 | 7.89 (-2.47%) | 12286 | -55 | 46 | 17 | 0.37% | 5.96 (-0.03) | 10731 (7.22%) |
| 2024-07-12 | 8.09 (-2.53%) | 12341 | 97 | 29 | -56 | 0.23% | 5.99 (0.05) | 10009 (-31.99%) |
| 2024-07-05 | 8.3 (3.88%) | 12244 | -427 | 85 | 53 | 0.69% | 5.94 (-0.21) | 14718 (61.46%) |
| 2024-06-28 | 7.99 (-1.48%) | 12671 | 54 | 32 | 6 | 0.25% | 6.15 (0.03) | 9116 (-16.34%) |
| 2024-06-21 | 8.11 (-0.25%) | 12617 | 189 | 26 | 2 | 0.21% | 6.12 (0.09) | 10896 (-6.41%) |
| 2024-06-14 | 8.13 (-4.47%) | 12428 | 543 | 24 | -24 | 0.19% | 6.03 (0.27) | 11642 (-32.67%) |
| 2024-06-07 | 8.51 (0.59%) | 11885 | -324 | 48 | 18 | 0.4% | 5.76 (-0.16) | 17292 (-42.48%) |
| 2024-05-31 | 8.46 (3.93%) | 12209 | -517 | 30 | 1 | 0.25% | 5.92 (-0.25) | 30064 (151.08%) |
| 2024-05-24 | 8.14 (-1.09%) | 12726 | 313 | 29 | 1 | 0.23% | 6.17 (0.15) | 11974 (-56.65%) |
| 2024-05-17 | 8.23 (0.37%) | 12413 | -498 | 28 | 8 | 0.23% | 6.02 (-0.24) | 27618 (6.99%) |
| 2024-05-10 | 8.2 (5.94%) | 12911 | 659 | 20 | 16 | 0.15% | 6.26 (0.32) | 25814 (251.95%) |
| 2024-05-03 | 7.74 (-0.13%) | 12252 | -74 | 4 | 4 | 0.03% | 5.94 (-0.04) | 7334 (-14.74%) |
| 2024-04-26 | 7.75 (3.33%) | 12326 | -148 | 0 | 0 | 0.0% | 5.98 (-0.07) | 8602 (-14.31%) |
| 2024-04-19 | 7.5 (-1.32%) | 12474 | -151 | 0 | 0 | 0.0% | 6.05 (-0.07) | 10039 (13.72%) |
| 2024-04-12 | 7.6 (-0.65%) | 12625 | 74 | 0 | -5 | 0.0% | 6.12 (0.03) | 8828 (60.22%) |
| 2024-04-03 | 7.65 (-2.42%) | 12551 | 432 | 5 | 0 | 0.04% | 6.09 (0.21) | 5510 (-13.51%) |
| 2024-03-29 | 7.84 (-0.25%) | 12119 | 194 | 5 | 3 | 0.04% | 5.88 (0.1) | 6371 (-32.45%) |
| 2024-03-22 | 7.86 (-1.38%) | 11925 | -251 | 2 | -220 | 0.02% | 5.78 (-0.13) | 9430 (-9.46%) |
| 2024-03-15 | 7.97 (-1.12%) | 12176 | 397 | 222 | 2 | 1.82% | 5.91 (0.2) | 10415 (-14.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 8.06 (-3.24%) | 11779 | 689 | 220 | 39 | 1.87% | 5.71 (0.33) | 12147 (74.77%) |
| 2024-03-01 | 8.33 (-0.95%) | 11090 | -79 | 181 | 63 | 1.63% | 5.38 (-0.04) | 6950 (-26.58%) |
| 2024-02-23 | 8.41 (1.2%) | 11169 | -147 | 118 | 56 | 1.06% | 5.42 (-0.07) | 9466 (252.32%) |
| 2024-02-16 | 8.31 (0.73%) | 11316 | -108 | 62 | 31 | 0.55% | 5.49 (-0.05) | 2686 (163.11%) |
| 2024-02-05 | 8.25 (-0.72%) | 11424 | 17 | 31 | -4 | 0.27% | 5.54 (0.01) | 1021 (-76.36%) |
| 2024-02-02 | 8.31 (-0.6%) | 11407 | -324 | 35 | 17 | 0.31% | 5.53 (-0.16) | 4320 (-18.5%) |
| 2024-01-26 | 8.36 (0.12%) | 11731 | -30 | 18 | 5 | 0.15% | 5.69 (-0.01) | 5300 (-41.27%) |
| 2024-01-19 | 8.35 (-2.0%) | 11761 | 155 | 13 | -9 | 0.11% | 5.7 (0.07) | 9026 (-14.0%) |
| 2024-01-12 | 8.52 (-5.33%) | 11606 | -6 | 22 | -27 | 0.19% | 5.63 (0.0) | 10495 (-26.67%) |
| 2024-01-05 | 9.0 (1.69%) | 11612 | -269 | 49 | 17 | 0.42% | 5.63 (-0.13) | 14312 (58.24%) |
| 2023-12-29 | 8.85 (-1.99%) | 11881 | -146 | 32 | -17 | 0.27% | 5.76 (-0.07) | 9044 (-51.3%) |
| 2023-12-22 | 9.03 (1.69%) | 12027 | -20 | 49 | 2 | 0.41% | 5.83 (-0.01) | 18573 (13.12%) |
| 2023-12-15 | 8.88 (-1.44%) | 12047 | -81 | 47 | -79 | 0.39% | 5.84 (-0.04) | 16419 (-82.56%) |
| 2023-12-08 | 9.01 (3.68%) | 12128 | -1360 | 126 | 83 | 1.04% | 5.88 (-0.66) | 94134 (337.24%) |
| 2023-12-01 | 8.69 (5.85%) | 13488 | 255 | 43 | -32 | 0.32% | 6.54 (0.12) | 21529 (338.82%) |
| 2023-11-24 | 8.21 (0.49%) | 13233 | -392 | 75 | 12 | 0.57% | 6.42 (-0.19) | 4906 (-31.88%) |
| 2023-11-17 | 8.17 (1.11%) | 13625 | 15 | 63 | 0 | 0.46% | 6.61 (0.01) | 7202 (116.83%) |
| 2023-11-10 | 8.08 (-0.98%) | 13610 | 260 | 63 | 7 | 0.46% | 6.6 (0.13) | 3321 (-17.76%) |
| 2023-11-03 | 8.16 (0.37%) | 13350 | 231 | 56 | 29 | 0.42% | 6.47 (0.11) | 4038 (10.0%) |
| 2023-10-27 | 8.13 (-0.61%) | 13119 | -46 | 27 | 21 | 0.21% | 6.36 (-0.02) | 3671 (-42.95%) |
| 2023-10-20 | 8.18 (-1.68%) | 13165 | -181 | 6 | 0 | 0.05% | 6.38 (-0.09) | 6435 (76.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 8.32 (-1.19%) | 13346 | 349 | 6 | 2 | 0.04% | 6.47 (0.17) | 3653 (-37.58%) |
| 2023-10-06 | 8.42 (-0.24%) | 12997 | 470 | 4 | -11 | 0.03% | 6.3 (0.22) | 5852 (40.46%) |
| 2023-09-28 | 8.44 (-0.35%) | 12527 | 9 | 15 | -23 | 0.12% | 6.08 (0.01) | 4166 (-62.09%) |
| 2023-09-22 | 8.47 (-3.64%) | 12518 | 54 | 38 | -1 | 0.3% | 6.07 (0.03) | 10989 (-36.5%) |
| 2023-09-15 | 8.79 (6.42%) | 12464 | -583 | 39 | 26 | 0.31% | 6.04 (-0.29) | 17306 (96.47%) |
| 2023-09-08 | 8.26 (-2.82%) | 13047 | 727 | 13 | 8 | 0.1% | 6.33 (0.36) | 8808 (69.84%) |
| 2023-09-01 | 8.5 (-0.47%) | 12320 | 66 | 5 | -11 | 0.04% | 5.97 (0.03) | 5186 (-56.06%) |
| 2023-08-25 | 8.54 (-2.62%) | 12254 | -226 | 16 | -11 | 0.13% | 5.94 (-0.11) | 11803 (-21.29%) |
| 2023-08-18 | 8.77 (4.16%) | 12480 | -423 | 27 | 22 | 0.22% | 6.05 (-0.21) | 14996 (115.79%) |
| 2023-08-11 | 8.42 (-2.66%) | 12903 | 134 | 5 | -1 | 0.04% | 6.26 (0.07) | 6949 (34.6%) |
| 2023-08-04 | 8.65 (-0.8%) | 12769 | -84 | 6 | 1 | 0.05% | 6.19 (-0.04) | 5163 (-46.55%) |
| 2023-07-28 | 8.72 (1.04%) | 12853 | -593 | 5 | -7 | 0.04% | 6.23 (-0.29) | 9660 (2.13%) |
| 2023-07-21 | 8.63 (-0.12%) | 13446 | -186 | 12 | -9 | 0.09% | 6.52 (-0.09) | 9459 (-2.84%) |
| 2023-07-14 | 8.64 (-1.82%) | 13632 | 116 | 21 | -23 | 0.15% | 6.61 (0.06) | 9735 (-29.29%) |
| 2023-07-07 | 8.8 (-2.0%) | 13516 | -414 | 44 | 20 | 0.33% | 6.55 (-0.21) | 13767 (25.45%) |
| 2023-06-30 | 8.98 (-1.21%) | 13930 | -346 | 24 | 16 | 0.17% | 6.76 (-0.16) | 10974 (89.12%) |
| 2023-06-21 | 9.09 (-0.22%) | 14276 | -68 | 8 | 3 | 0.06% | 6.92 (-0.04) | 5802 (-54.03%) |
| 2023-06-16 | 9.11 (-0.55%) | 14344 | 187 | 5 | -5 | 0.03% | 6.96 (0.09) | 12623 (-20.29%) |
| 2023-06-09 | 9.16 (2.23%) | 14157 | 1124 | 10 | -43 | 0.07% | 6.87 (0.55) | 15838 (109.0%) |
| 2023-06-02 | 8.96 (-0.22%) | 13033 | -29 | 53 | 3 | 0.41% | 6.32 (-0.01) | 7578 (-32.32%) |
| 2023-05-26 | 8.98 (-0.66%) | 13062 | -117 | 50 | 21 | 0.38% | 6.33 (-0.06) | 11196 (2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.04 (1.8%) | 13179 | -600 | 29 | -6 | 0.22% | 6.39 (-0.29) | 10900 (-6.72%) |
| 2023-05-12 | 8.88 (-2.2%) | 13779 | -542 | 35 | 28 | 0.25% | 6.68 (-0.27) | 11685 (74.68%) |
| 2023-05-05 | 9.08 (-1.2%) | 14321 | 403 | 7 | 0 | 0.05% | 6.95 (0.2) | 6689 (-36.81%) |
| 2023-04-28 | 9.19 (0.66%) | 13918 | -446 | 7 | -13 | 0.05% | 6.75 (-0.13) | 10586 (-70.59%) |
| 2023-04-21 | 9.13 (-0.33%) | 14364 | 811 | 20 | 19 | 0.14% | 6.88 (0.39) | 35991 (296.71%) |
| 2023-04-14 | 9.16 (0.11%) | 13553 | 69 | 1 | -13 | 0.01% | 6.49 (0.03) | 9072 (85.13%) |
| 2023-04-07 | 9.15 (0.11%) | 13484 | 277 | 14 | -71 | 0.1% | 6.46 (0.13) | 4900 (-50.02%) |
| 2023-03-31 | 9.14 (0.55%) | 13207 | 14 | 85 | -436 | 0.64% | 6.33 (0.01) | 9804 (-15.11%) |
| 2023-03-24 | 9.09 (-1.84%) | 13193 | 454 | 521 | 76 | 3.95% | 6.32 (0.22) | 11548 (-44.93%) |
| 2023-03-17 | 9.26 (-6.46%) | 12739 | 133 | 445 | 144 | 3.49% | 6.1 (0.06) | 20970 (-41.07%) |
| 2023-03-10 | 9.9 (-3.88%) | 12606 | -2255 | 301 | -395 | 2.39% | 6.04 (-1.08) | 35584 (-55.49%) |
| 2023-03-03 | 10.3 (3.0%) | 14861 | 2478 | 696 | 398 | 4.68% | 7.12 (1.19) | 79945 (51.14%) |
| 2023-02-24 | 10.0 (18.91%) | 12383 | -663 | 298 | 278 | 2.41% | 5.93 (-0.32) | 52894 (638.85%) |
| 2023-02-17 | 8.41 (-0.94%) | 13046 | 52 | 20 | -14 | 0.15% | 6.25 (0.02) | 7158 (-2.03%) |
| 2023-02-10 | 8.49 (-2.19%) | 12994 | -11 | 34 | -81 | 0.26% | 6.23 (0.0) | 7306 (-14.96%) |
| 2023-02-03 | 8.68 (2.36%) | 13005 | -387 | 115 | -15 | 0.88% | 6.23 (-0.19) | 8592 (232.96%) |
| 2023-01-17 | 8.48 (-0.59%) | 13392 | -448 | 130 | -4 | 0.97% | 6.42 (-0.21) | 2580 (-55.95%) |
| 2023-01-13 | 8.53 (-0.93%) | 13840 | -1575 | 134 | 32 | 0.97% | 6.63 (-0.76) | 5858 (14.75%) |
| 2023-01-06 | 8.61 (-1.49%) | 15415 | -600 | 102 | -251 | 0.66% | 7.39 (-0.28) | 5105 (-39.05%) |
| 2022-12-30 | 8.74 (-2.24%) | 16015 | -793 | 353 | 159 | 2.2% | 7.67 (-0.38) | 8376 (-52.74%) |
| 2022-12-23 | 8.94 (-1.32%) | 16808 | -2 | 194 | 105 | 1.15% | 8.05 (0.0) | 17722 (58.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 9.06 (0.67%) | 16810 | 226 | 89 | 33 | 0.53% | 8.05 (0.1) | 11157 (-5.85%) |
| 2022-12-09 | 9.0 (2.39%) | 16584 | -409 | 56 | 19 | 0.34% | 7.95 (-0.19) | 11850 (-14.06%) |
| 2022-12-02 | 8.79 (5.02%) | 16993 | -331 | 37 | -21 | 0.22% | 8.14 (-0.16) | 13788 (76.2%) |
| 2022-11-25 | 8.37 (1.33%) | 17324 | -51 | 58 | -10 | 0.33% | 8.3 (-0.03) | 7825 (-3.0%) |
| 2022-11-18 | 8.26 (-1.08%) | 17375 | -156 | 68 | -6 | 0.39% | 8.33 (-0.07) | 8067 (-25.56%) |
| 2022-11-11 | 8.35 (3.09%) | 17531 | -373 | 74 | 7 | 0.42% | 8.4 (-0.18) | 10837 (72.31%) |
| 2022-11-04 | 8.1 (1.25%) | 17904 | 153 | 67 | -21 | 0.37% | 8.58 (0.07) | 6289 (-9.81%) |
| 2022-10-28 | 8.0 (0.0%) | 17751 | -62 | 88 | -11 | 0.5% | 8.51 (-0.03) | 6974 (-20.19%) |
| 2022-10-21 | 8.0 (-1.84%) | 17813 | -361 | 99 | 24 | 0.56% | 8.54 (-0.17) | 8738 (-1.49%) |
| 2022-10-14 | 8.15 (-6.54%) | 18174 | -636 | 75 | -50 | 0.41% | 8.71 (-0.3) | 8871 (-15.87%) |
| 2022-10-07 | 8.72 (5.83%) | 18810 | -345 | 125 | 47 | 0.66% | 9.01 (-0.17) | 10544 (-43.96%) |
| 2022-09-30 | 8.24 (-8.95%) | 19155 | -313 | 78 | -1 | 0.41% | 9.18 (-0.15) | 18816 (64.28%) |
| 2022-09-23 | 9.05 (-3.1%) | 19468 | 78 | 79 | -20 | 0.41% | 9.33 (0.04) | 11453 (18.85%) |
| 2022-09-16 | 9.34 (2.52%) | 19390 | -162 | 99 | -26 | 0.51% | 9.29 (-0.08) | 9637 (21.96%) |
| 2022-09-08 | 9.11 (-2.36%) | 19552 | 212 | 125 | 39 | 0.64% | 9.37 (0.1) | 7901 (-45.6%) |
| 2022-09-02 | 9.33 (-7.62%) | 19340 | 401 | 86 | -150 | 0.44% | 9.27 (0.19) | 14523 (-37.1%) |
| 2022-08-26 | 10.1 (5.98%) | 18939 | -742 | 236 | 108 | 1.25% | 9.08 (-0.35) | 23092 (156.12%) |
| 2022-08-19 | 9.53 (-0.1%) | 19681 | 230 | 128 | 21 | 0.65% | 9.43 (0.11) | 9016 (4.82%) |
| 2022-08-12 | 9.54 (3.14%) | 19451 | -537 | 107 | 18 | 0.55% | 9.32 (-0.26) | 8601 (-38.01%) |
| 2022-08-05 | 9.25 (-4.54%) | 19988 | -336 | 89 | -101 | 0.45% | 9.58 (-0.16) | 13875 (3.96%) |
| 2022-07-29 | 9.69 (1.25%) | 20324 | -537 | 190 | 30 | 0.93% | 9.74 (-0.26) | 13346 (-49.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 9.57 (1.92%) | 20861 | 715 | 160 | -9 | 0.77% | 10.0 (0.35) | 26292 (99.68%) |
| 2022-07-15 | 9.39 (-0.84%) | 20146 | -383 | 169 | -25 | 0.84% | 9.65 (-0.19) | 13167 (-34.56%) |
| 2022-07-08 | 9.47 (4.64%) | 20529 | -744 | 194 | 35 | 0.95% | 9.84 (-0.35) | 20119 (-33.14%) |
| 2022-07-01 | 9.05 (-3.93%) | 21273 | -1110 | 159 | -63 | 0.75% | 10.19 (-0.54) | 30093 (15.18%) |
| 2022-06-24 | 9.42 (-2.28%) | 22383 | -2416 | 222 | 57 | 0.99% | 10.73 (-1.15) | 26126 (12.75%) |
| 2022-06-17 | 9.64 (-7.75%) | 24799 | 239 | 165 | 8 | 0.67% | 11.88 (0.11) | 23173 (121.31%) |
| 2022-06-10 | 10.45 (-3.69%) | 24560 | 52 | 157 | -196 | 0.64% | 11.77 (0.03) | 10470 (-1.32%) |
| 2022-06-02 | 10.85 (0.46%) | 24508 | 142 | 353 | -453 | 1.44% | 11.74 (0.06) | 10611 (-52.29%) |
| 2022-05-27 | 10.8 (4.35%) | 24366 | 6 | 806 | 114 | 3.31% | 11.68 (0.01) | 22240 (58.21%) |
| 2022-05-20 | 10.35 (2.48%) | 24360 | -481 | 692 | 328 | 2.84% | 11.67 (-0.23) | 14057 (-38.18%) |
| 2022-05-13 | 10.1 (-9.82%) | 24841 | -660 | 364 | 217 | 1.47% | 11.9 (-0.32) | 22739 (3.96%) |
| 2022-05-06 | 11.2 (1.36%) | 25501 | -493 | 147 | -64 | 0.58% | 12.22 (-0.24) | 21873 (-26.08%) |
| 2022-04-29 | 11.05 (-4.74%) | 25994 | -693 | 211 | 172 | 0.81% | 12.46 (-0.33) | 29591 (-32.83%) |
| 2022-04-22 | 11.6 (4.04%) | 26687 | 474 | 39 | -178 | 0.15% | 12.79 (0.23) | 44053 (115.44%) |
| 2022-04-15 | 11.15 (-0.89%) | 26213 | -988 | 217 | -57 | 0.83% | 12.56 (-0.47) | 20447 (78.96%) |
| 2022-04-08 | 11.25 (-2.6%) | 27201 | 244 | 274 | 153 | 1.01% | 13.03 (0.11) | 11426 (-26.23%) |
| 2022-04-01 | 11.55 (-1.28%) | 26957 | -194 | 121 | -9 | 0.45% | 12.92 (-0.09) | 15489 (-9.65%) |
| 2022-03-25 | 11.7 (-3.7%) | 27151 | 331 | 130 | -3 | 0.48% | 13.01 (0.16) | 17143 (-30.16%) |
| 2022-03-18 | 12.15 (-3.95%) | 26820 | -147 | 133 | -154 | 0.5% | 12.85 (-0.07) | 24547 (-49.74%) |
| 2022-03-11 | 12.65 (1.2%) | 26967 | -184 | 287 | 187 | 1.06% | 12.92 (-0.09) | 48844 (129.41%) |
| 2022-03-04 | 12.5 (0.0%) | 27151 | 154 | 100 | -86 | 0.37% | 13.01 (0.07) | 21291 (-59.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 12.5 (-2.72%) | 26997 | 1527 | 186 | -292 | 0.69% | 12.94 (0.74) | 52505 (97.05%) |
| 2022-02-18 | 12.85 (4.47%) | 25470 | 373 | 478 | -11 | 1.88% | 12.2 (0.17) | 26645 (-6.62%) |
| 2022-02-11 | 12.3 (7.89%) | 25097 | -574 | 489 | 295 | 1.95% | 12.03 (-0.27) | 28535 (80.39%) |
| 2022-01-26 | 11.4 (-0.44%) | 25671 | -1102 | 194 | -247 | 0.76% | 12.3 (-0.53) | 15819 (-5.8%) |
| 2022-01-21 | 11.45 (-3.38%) | 26773 | -395 | 441 | 146 | 1.65% | 12.83 (-0.19) | 16793 (-42.64%) |
| 2022-01-14 | 11.85 (-5.2%) | 27168 | -1003 | 295 | -85 | 1.09% | 13.02 (-0.48) | 29276 (10.55%) |
| 2022-01-07 | 12.5 (-4.58%) | 28171 | -349 | 380 | -192 | 1.35% | 13.5 (-0.17) | 26482 (50.04%) |
| 2021-12-30 | 13.1 (1.16%) | 28520 | 487 | 572 | 91 | 2.01% | 13.67 (0.24) | 17649 (-12.71%) |
| 2021-12-24 | 12.95 (0.39%) | 28033 | -16 | 481 | -194 | 1.72% | 13.43 (-0.01) | 20219 (-32.66%) |
| 2021-12-17 | 12.9 (-3.01%) | 28049 | -23 | 675 | -65 | 2.41% | 13.44 (-0.01) | 30027 (-43.41%) |
| 2021-12-10 | 13.3 (0.38%) | 28072 | 537 | 740 | -20 | 2.64% | 13.45 (0.26) | 53063 (-11.95%) |
| 2021-12-03 | 13.25 (4.33%) | 27535 | -30 | 760 | -16 | 2.76% | 13.19 (-0.02) | 60264 (49.6%) |
| 2021-11-26 | 12.7 (-0.39%) | 27565 | -359 | 776 | 103 | 2.82% | 13.21 (-0.17) | 40284 (-8.91%) |
| 2021-11-19 | 12.75 (-22.96%) | 27924 | 27924 | 673 | 673 | 2.41% | 13.38 (0) | 44223 (-31.5%) |
| 2021-11-13 | 16.55 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64563 (-37.66%) |
| 2021-11-06 | 16.5 (26.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103564 (96.32%) |
| 2021-10-30 | 13.0 (3.59%) | 0 | -26660 | 0 | -3037 | 0 | N/A (0) | 52753 (21.09%) |
| 2021-10-22 | 12.55 (-4.92%) | 26660 | -40 | 3037 | -1170 | 11.39% | 12.77 (-0.02) | 43565 (9.42%) |
| 2021-10-15 | 13.2 (-4.69%) | 26700 | -215 | 4207 | -527 | 15.76% | 12.79 (-0.11) | 39816 (-53.39%) |
| 2021-10-08 | 13.85 (-3.15%) | 26915 | -2318 | 4734 | -747 | 17.59% | 12.9 (-1.36) | 85427 (16.63%) |
| 2021-10-01 | 14.3 (-5.92%) | 29233 | -540 | 5481 | -519 | 18.75% | 14.26 (-0.26) | 73247 (162.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.2 (-0.33%) | 29773 | -590 | 6000 | 466 | 20.15% | 14.52 (-0.29) | 27889 (-54.4%) |
| 2021-09-17 | 15.25 (-1.29%) | 30363 | -360 | 5534 | -630 | 18.23% | 14.81 (-0.18) | 61158 (-4.92%) |
| 2021-09-10 | 15.45 (-1.28%) | 30723 | -1255 | 6164 | -1170 | 20.06% | 14.99 (-0.61) | 64323 (-19.07%) |
| 2021-09-03 | 15.65 (-5.15%) | 31978 | -83 | 7334 | 335 | 22.93% | 15.6 (-0.04) | 79482 (-61.01%) |
| 2021-08-27 | 16.5 (4.43%) | 32061 | 1732 | 6999 | 892 | 21.83% | 15.64 (0.84) | 203872 (63.56%) |
| 2021-08-20 | 15.8 (-1.25%) | 30329 | 201 | 6107 | -1053 | 20.14% | 14.8 (0.1) | 124646 (28.88%) |
| 2021-08-13 | 16.0 (-3.03%) | 30128 | -1116 | 7160 | -1951 | 23.77% | 14.7 (-1.11) | 96713 (-36.17%) |
| 2021-08-06 | 16.5 (-2.65%) | 31244 | 219 | 9111 | 1067 | 29.16% | 15.81 (0.11) | 151507 (-29.63%) |
| 2021-07-30 | 16.95 (-10.79%) | 31025 | -2414 | 8044 | -1887 | 25.93% | 15.7 (-1.22) | 215306 (-12.22%) |
| 2021-07-23 | 19.0 (-8.21%) | 33439 | -45 | 9931 | -4044 | 29.7% | 16.92 (-0.03) | 245283 (-41.54%) |
| 2021-07-16 | 20.7 (-8.81%) | 33484 | 218 | 13975 | 2843 | 41.74% | 16.95 (-0.89) | 419552 (170.39%) |
| 2021-07-09 | 22.7 (-6.2%) | 33266 | -3130 | 11132 | -716 | 33.46% | 17.84 (-1.68) | 155166 (-75.31%) |
| 2021-07-02 | 24.2 (5.45%) | 36396 | -24479 | 11848 | 2568 | 32.55% | 19.52 (-13.12) | 628512 (-15.37%) |
| 2021-06-25 | 22.95 (44.79%) | 60875 | 14787 | 9280 | 7346 | 15.24% | 32.64 (7.93) | 742650 (133.03%) |
