股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	26.68 (+0.21)	12.4 (+0.09)	5.8 (-0.01)	4614	18.14	1822	7.16	-22	0.09	25434	239.0	235.5	241.0	234.5
2024-11-20	26.47 (-0.19)	12.31 (+0.04)	5.81 (+0.02)	-2602	6.02	1003	2.32	322	0.74	43249	233.5	238.0	241.5	233.0
2024-11-19	26.66 (+0.9)	12.27 (+0.08)	5.79 (-0.03)	18515	40.74	1662	3.66	-622	1.37	45449	236.0	225.5	236.0	224.0
2024-11-18	25.76 (-0.14)	12.19 (+0.1)	5.82 (-0.02)	-2964	13.57	2146	9.82	-424	1.94	21850	224.5	226.5	227.5	224.0
2024-11-15	25.9 (+0.79)	12.09 (+0.09)	5.84 (+0.01)	17979	39.42	1929	4.23	239	0.52	45611	227.5	221.5	229.5	221.0
2024-11-14	25.11 (-0.04)	12.0 (+0.02)	5.83 (-0.04)	-1526	4.14	393	1.07	-935	2.54	36843	220.0	221.0	223.0	218.0
2024-11-13	25.15 (-0.17)	11.98 (+0.01)	5.87 (+0.01)	-3560	15.5	321	1.4	183	0.8	22973	219.5	222.0	222.5	217.0
2024-11-12	25.32 (-0.14)	11.97 (+0.05)	5.86 (-0.02)	-3133	13.99	888	3.97	-414	1.85	22393	220.5	219.5	223.0	218.5
2024-11-11	25.46 (+0.08)	11.92 (+0.01)	5.88 (+0.01)	1600	8.76	138	0.76	205	1.12	18267	220.5	220.5	221.0	217.5
2024-11-08	25.38 (+0.29)	11.91 (+0.02)	5.87 (-0.01)	7624	29.08	451	1.72	-91	0.35	26215	218.0	217.0	221.0	216.5
2024-11-07	25.09 (-0.15)	11.89 (0.0)	5.88 (+0.05)	-1456	4.89	80	0.27	1092	3.67	29776	214.5	212.5	216.0	210.0
2024-11-06	25.24 (+0.03)	11.89 (+0.02)	5.83 (0.0)	623	3.23	359	1.86	-72	0.37	19268	217.0	217.5	218.0	214.0
2024-11-05	25.21 (+0.32)	11.87 (+0.06)	5.83 (+0.02)	7733	24.69	1383	4.42	305	0.97	31323	217.5	211.5	219.0	210.5
2024-11-04	24.89 (+0.02)	11.81 (0.0)	5.81 (-0.01)	333	1.34	36	0.14	-22	0.09	24882	210.5	214.0	214.5	208.5
2024-11-01	24.87 (+0.6)	11.81 (+0.07)	5.82 (+0.07)	12966	27.52	1505	3.19	1356	2.88	47112	213.0	207.0	213.5	206.5
2024-10-30	24.27 (+0.08)	11.74 (+0.03)	5.75 (-0.01)	1810	16.28	542	4.87	-62	0.56	11120	205.5	205.0	208.5	204.5
2024-10-29	24.19 (+0.07)	11.71 (+0.08)	5.76 (-0.03)	2678	16.95	1688	10.68	-776	4.91	15802	204.5	205.0	205.0	202.0
2024-10-28	24.12 (-0.06)	11.63 (0.0)	5.79 (+0.02)	-2898	17.45	139	0.84	462	2.78	16612	206.0	211.0	211.5	205.5
2024-10-25	24.18 (+0.08)	11.63 (0.0)	5.77 (+0.02)	1833	13.25	15	0.11	334	2.41	13838	207.5	205.5	209.0	205.5
2024-10-24	24.1 (+0.12)	11.63 (0.0)	5.75 (+0.01)	2562	11.22	27	0.12	299	1.31	22828	205.0	205.0	208.0	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	23.98 (+0.07)	11.63 (+0.01)	5.74 (-0.02)	1312	8.93	20	0.14	-436	2.97	14698	205.5	206.5	208.0	204.5
2024-10-22	23.91 (+0.17)	11.62 (+0.07)	5.76 (0.0)	4211	17.5	1493	6.21	-39	0.16	24061	206.0	205.5	209.0	202.0
2024-10-21	23.74 (+0.36)	11.55 (-0.05)	5.76 (+0.03)	8314	35.97	306	1.32	822	3.56	23116	204.0	198.0	205.0	197.0
2024-10-18	23.38 (-0.07)	11.6 (-0.01)	5.73 (-0.01)	730	7.4	-345	3.5	-251	2.55	9859	196.5	196.5	198.0	195.0
2024-10-17	23.45 (+0.38)	11.61 (+0.03)	5.74 (+0.06)	8672	39.99	722	3.33	1185	5.46	21684	196.5	190.0	198.0	190.0
2024-10-16	23.07 (+0.03)	11.58 (+0.05)	5.68 (0.0)	682	4.57	1163	7.79	-52	0.35	14938	189.5	187.5	191.5	186.0
2024-10-15	23.04 (+0.07)	11.53 (-0.03)	5.68 (+0.01)	1009	11.33	-787	8.84	190	2.13	8906	187.5	188.5	189.5	187.0
2024-10-14	22.97 (+0.01)	11.56 (+0.01)	5.67 (0.0)	1316	15.84	297	3.57	98	1.18	8308	187.0	186.5	188.0	186.0
2024-10-11	22.96 (+0.06)	11.55 (-0.02)	5.67 (+0.01)	522	5.7	-431	4.71	259	2.83	9159	186.0	185.5	187.0	185.0
2024-10-09	22.9 (-0.34)	11.57 (0.0)	5.66 (-0.02)	-10326	46.7	15	0.07	-441	1.99	22110	183.5	188.5	188.5	183.5
2024-10-08	23.24 (-0.14)	11.57 (+0.02)	5.68 (-0.01)	-498	4.68	349	3.28	-197	1.85	10640	189.0	187.5	189.0	187.0
2024-10-07	23.38 (-0.26)	11.55 (+0.02)	5.69 (+0.01)	-2384	12.54	471	2.48	141	0.74	19006	188.0	186.0	188.0	183.0
2024-10-04	23.64 (-1.07)	11.53 (+0.03)	5.68 (-0.06)	-27928	45.2	631	1.02	-1183	1.91	61794	186.0	185.5	189.5	185.0
2024-10-01	24.71 (+0.16)	11.5 (-0.01)	5.74 (+0.02)	4798	29.88	-108	0.67	385	2.4	16057	204.5	204.0	207.0	203.0
2024-09-30	24.55 (-0.2)	11.51 (0.0)	5.72 (-0.02)	-4330	11.65	-143	0.38	-465	1.25	37155	201.0	210.0	210.0	198.5
2024-09-27	24.75 (+0.41)	11.51 (-0.01)	5.74 (0.0)	8758	27.74	-77	0.24	85	0.27	31568	212.0	209.0	212.0	206.5
2024-09-26	24.34 (+0.61)	11.52 (+0.06)	5.74 (-0.07)	12978	26.23	1312	2.65	-1626	3.29	49482	206.0	210.5	214.5	205.0
2024-09-25	23.73 (+0.61)	11.46 (+0.06)	5.81 (0.0)	14156	30.91	1138	2.48	104	0.23	45797	209.5	205.5	209.5	204.0
2024-09-24	23.12 (+0.92)	11.4 (+0.09)	5.81 (+0.02)	21934	35.65	2029	3.3	391	0.64	61532	204.0	197.0	205.0	196.5
2024-09-23	22.2 (+0.73)	11.31 (+0.02)	5.79 (+0.04)	16746	60.94	407	1.48	764	2.78	27480	195.0	190.0	195.0	189.0
2024-09-20	21.47 (-0.01)	11.29 (-0.01)	5.75 (-0.01)	962	6.4	-228	1.52	-68	0.45	15038	189.0	192.0	192.0	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	21.48 (+0.7)	11.3 (-0.01)	5.76 (+0.03)	12320	64.69	-158	0.83	639	3.36	19044	190.0	187.5	190.0	186.5
2024-09-18	20.78 (+0.38)	11.31 (+0.02)	5.73 (+0.02)	7511	38.24	389	1.98	387	1.97	19644	187.0	184.5	189.0	184.5
2024-09-16	20.4 (-0.11)	11.29 (+0.06)	5.71 (-0.01)	-2560	26.32	1294	13.3	-362	3.72	9726	184.5	185.0	186.0	183.0
2024-09-13	20.51 (+0.06)	11.23 (+0.04)	5.72 (-0.01)	4844	44.57	965	8.88	-177	1.63	10869	186.5	185.5	186.5	183.5
2024-09-12	20.45 (+0.14)	11.19 (+0.03)	5.73 (-0.02)	3054	23.97	515	4.04	-303	2.38	12742	184.5	185.0	186.0	183.0
2024-09-11	20.31 (+0.34)	11.16 (+0.03)	5.75 (+0.02)	7273	47.28	674	4.38	435	2.83	15383	182.5	178.0	183.5	177.0
2024-09-10	19.97 (-0.18)	11.13 (+0.07)	5.73 (0.0)	-2848	24.17	1569	13.31	-157	1.33	11785	177.5	180.5	181.5	176.0
2024-09-09	20.15 (0.0)	11.06 (+0.12)	5.73 (0.0)	-73	0.5	2546	17.54	165	1.14	14516	179.0	176.5	179.0	175.5
2024-09-06	20.15 (+0.01)	10.94 (+0.05)	5.73 (0.0)	-922	9.2	917	9.15	-51	0.51	10025	180.0	180.0	181.5	178.0
2024-09-05	20.14 (-0.08)	10.89 (+0.14)	5.73 (-0.06)	-1457	12.3	3121	26.35	-1180	9.96	11844	181.0	180.0	182.0	178.5
2024-09-04	20.22 (-0.17)	10.75 (+0.14)	5.79 (-0.13)	-2274	9.59	2964	12.5	-2898	12.22	23714	178.5	176.5	180.5	173.0
2024-09-03	20.39 (+0.12)	10.61 (+0.05)	5.92 (-0.02)	1843	19.17	1151	11.97	-448	4.66	9615	182.0	182.0	184.0	182.0
2024-09-02	20.27 (-0.47)	10.56 (+0.07)	5.94 (-0.08)	-10039	44.74	1375	6.13	-1663	7.41	22437	182.0	188.0	188.0	181.0
2024-08-30	20.74 (+0.31)	10.49 (0.0)	6.02 (-0.02)	6250	34.34	12	0.07	-536	2.94	18202	188.0	185.5	188.0	184.5
2024-08-29	20.43 (-0.01)	10.49 (+0.03)	6.04 (-0.01)	-498	5.42	774	8.42	-228	2.48	9194	184.5	182.5	184.5	181.5
2024-08-28	20.44 (+0.17)	10.46 (-0.01)	6.05 (-0.05)	2957	26.78	-251	2.27	-1080	9.78	11042	183.0	183.5	184.0	181.0
2024-08-27	20.27 (-0.28)	10.47 (+0.02)	6.1 (-0.06)	-5866	23.74	423	1.71	-1153	4.67	24705	183.5	189.5	190.0	182.5
2024-08-26	20.55 (+0.08)	10.45 (+0.01)	6.16 (-0.06)	1698	9.16	389	2.1	-1414	7.63	18540	189.0	189.5	193.0	188.0
2024-08-23	20.47 (-0.06)	10.44 (+0.02)	6.22 (-0.01)	868	7.11	341	2.79	-224	1.83	12208	189.5	189.5	191.0	188.0
2024-08-22	20.53 (+0.13)	10.42 (+0.02)	6.23 (+0.01)	4213	46.1	224	2.45	256	2.8	9138	189.0	187.5	189.0	187.0
2024-08-21	20.4 (+0.06)	10.4 (+0.02)	6.22 (-0.11)	1381	8.76	527	3.34	-2410	15.3	15756	187.5	188.5	190.0	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	20.34 (+0.08)	10.38 (+0.02)	6.33 (-0.04)	2017	11.19	569	3.16	-726	4.03	18027	188.5	189.5	192.0	187.5
2024-08-19	20.26 (+0.01)	10.36 (+0.02)	6.37 (-0.01)	1129	9.36	179	1.48	-394	3.27	12062	187.0	186.5	187.0	184.5
2024-08-16	20.25 (+0.02)	10.34 (+0.01)	6.38 (-0.05)	726	3.79	285	1.49	-931	4.86	19152	186.0	187.0	187.0	183.5
2024-08-15	20.23 (+0.36)	10.33 (0.0)	6.43 (+0.05)	8435	30.65	26	0.09	988	3.59	27516	185.5	181.5	186.5	181.0
2024-08-14	19.87 (+0.46)	10.33 (-0.01)	6.38 (-0.11)	8321	21.84	-54	0.14	-2362	6.2	38096	181.5	180.5	184.5	180.0
2024-08-13	19.41 (-0.14)	10.34 (+0.03)	6.49 (-0.02)	-1295	5.82	484	2.17	-298	1.34	22260	178.5	182.0	182.0	176.0
2024-08-12	19.55 (+0.19)	10.31 (0.0)	6.51 (+0.05)	3353	10.94	25	0.08	931	3.04	30662	180.0	174.5	181.0	173.5
2024-08-09	19.36 (-0.16)	10.31 (+0.03)	6.46 (-0.12)	-4022	9.84	753	1.84	-2527	6.18	40858	173.0	178.5	180.0	170.0
2024-08-08	19.52 (-0.29)	10.28 (+0.07)	6.58 (-0.02)	-5666	26.04	1418	6.52	-477	2.19	21757	172.5	175.0	175.5	170.5
2024-08-07	19.81 (0.0)	10.21 (+0.04)	6.6 (+0.07)	1400	4.79	758	2.59	1559	5.33	29226	177.0	167.5	177.0	165.0
2024-08-06	19.81 (-0.06)	10.17 (+0.04)	6.53 (+0.01)	-1166	3.13	995	2.67	189	0.51	37291	165.5	165.0	173.0	163.0
2024-08-05	19.87 (-0.03)	10.13 (+0.05)	6.52 (-0.21)	-3783	9.31	1105	2.72	-4520	11.13	40628	160.5	166.0	166.0	158.0
2024-08-02	19.9 (-0.29)	10.08 (+0.09)	6.73 (-0.06)	-5783	20.14	1972	6.87	-1196	4.16	28717	171.0	172.0	177.0	171.0
2024-08-01	20.19 (+0.14)	9.99 (+0.08)	6.79 (+0.03)	1929	8.41	1640	7.15	591	2.58	22949	175.0	172.0	175.5	170.0
2024-07-31	20.05 (-0.02)	9.91 (0.0)	6.76 (0.0)	1463	9.52	37	0.24	3	0.02	15365	170.5	166.0	170.5	165.5
2024-07-30	20.07 (+0.06)	9.91 (+0.02)	6.76 (-0.01)	2158	11.55	447	2.39	-222	1.19	18685	167.0	165.0	167.0	163.0
2024-07-29	20.01 (-0.19)	9.89 (0.0)	6.77 (-0.07)	-4440	23.25	34	0.18	-1556	8.15	19096	162.0	166.5	166.5	161.0
2024-07-26	20.2 (-0.05)	9.89 (+0.07)	6.84 (-0.04)	-1324	8.05	1278	7.77	-931	5.66	16438	165.5	163.0	165.5	161.0
2024-07-23	20.25 (-0.03)	9.82 (+0.03)	6.88 (+0.04)	-940	4.26	806	3.65	1039	4.71	22072	167.0	164.0	169.0	162.5
2024-07-22	20.28 (+0.05)	9.79 (+0.14)	6.84 (0.0)	931	2.53	-1063	2.89	-100	0.27	36842	162.0	163.0	164.0	158.5
2024-07-19	20.23 (-0.32)	9.65 (-0.05)	6.84 (-0.02)	-7186	26.67	-1116	4.14	-348	1.29	26944	167.0	172.5	172.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	20.55 (-0.13)	9.7 (+0.02)	6.86 (+0.01)	-3853	17.94	620	2.89	246	1.15	21479	173.0	174.0	174.5	171.0
2024-07-17	20.68 (+0.44)	9.68 (+0.09)	6.85 (+0.09)	9141	15.84	1799	3.12	1854	3.21	57705	172.0	171.5	172.0	167.0
2024-07-16	20.24 (-0.17)	9.59 (-0.06)	6.76 (-0.02)	-3477	21.08	-1283	7.78	-499	3.03	16492	171.5	174.5	175.5	171.0
2024-07-15	20.41 (+0.05)	9.65 (-0.01)	6.78 (-0.01)	168	0.85	-251	1.27	-43	0.22	19827	173.5	173.0	175.0	170.5
2024-07-12	20.36 (0.0)	9.66 (-0.01)	6.79 (-0.02)	-1354	5.82	-201	0.86	-529	2.27	23280	173.5	174.0	175.0	171.0
2024-07-11	20.36 (+0.01)	9.67 (-0.02)	6.81 (-0.05)	-2310	15.08	-425	2.77	-1023	6.68	15316	176.0	178.5	179.0	176.0
2024-07-10	20.35 (-0.22)	9.69 (-0.04)	6.86 (0.0)	-4689	24.37	-897	4.66	-14	0.07	19238	177.0	179.5	181.0	176.0
2024-07-09	20.57 (-0.29)	9.73 (-0.03)	6.86 (-0.01)	-6413	20.46	-413	1.32	-333	1.06	31343	178.0	181.0	182.5	177.0
2024-07-08	20.86 (+0.06)	9.76 (+0.01)	6.87 (-0.09)	-1895	3.23	-8	0.01	-1868	3.18	58656	175.5	177.0	178.0	170.5
2024-07-05	20.8 (-0.3)	9.75 (-0.05)	6.96 (-0.1)	-7703	26.06	-1044	3.53	-2210	7.48	29560	184.0	189.0	189.5	184.0
2024-07-04	21.1 (+0.05)	9.8 (-0.09)	7.06 (-0.15)	-3578	16.01	-1876	8.4	-3021	13.52	22344	188.5	193.5	193.5	188.0
2024-07-03	21.05 (+0.15)	9.89 (-0.26)	7.21 (+0.03)	2924	11.11	-5553	21.1	497	1.89	26317	191.0	192.5	197.0	191.0
2024-07-02	20.9 (+0.24)	10.15 (-0.17)	7.18 (-0.01)	-10	0.04	-3660	15.98	-279	1.22	22901	190.5	194.0	195.0	190.5
2024-07-01	20.66 (+0.09)	10.32 (-0.12)	7.19 (-0.03)	-50	0.23	-2669	12.16	-560	2.55	21948	192.0	195.0	197.0	191.0
2024-06-28	20.57 (-0.19)	10.44 (-0.14)	7.22 (-0.01)	-3364	21.01	-2906	18.15	-314	1.96	16008	193.0	195.5	196.5	193.0
2024-06-27	20.76 (+0.38)	10.58 (-0.05)	7.23 (-0.34)	7283	17.81	-1088	2.66	-7241	17.71	40890	194.5	190.5	196.5	190.0
2024-06-26	20.38 (-0.52)	10.63 (+0.02)	7.57 (+0.23)	-13145	36.53	484	1.35	5063	14.07	35984	200.0	203.0	203.0	200.0
2024-06-25	20.9 (-0.31)	10.61 (-0.15)	7.34 (+0.02)	-3637	15.86	-3235	14.11	223	0.97	22932	202.0	204.5	205.0	200.0
2024-06-24	21.21 (-0.21)	10.76 (+0.09)	7.32 (-0.01)	-5280	23.24	1903	8.38	-128	0.56	22716	201.0	204.0	205.5	200.0
2024-06-21	21.42 (-0.25)	10.67 (-0.11)	7.33 (+0.07)	-5517	16.35	-2442	7.24	1429	4.23	33744	204.0	208.0	210.0	203.5
2024-06-20	21.67 (0.0)	10.78 (0.0)	7.26 (+0.21)	1007	5.21	67	0.35	4669	24.15	19330	204.5	203.0	205.5	202.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	21.67 (-0.05)	10.78 (-0.07)	7.05 (+0.18)	-3513	11.63	-1511	5.0	3686	12.2	30216	200.5	200.0	204.5	199.5
2024-06-18	21.72 (-0.32)	10.85 (+0.02)	6.87 (+0.01)	-6472	36.4	346	1.95	439	2.47	17778	199.0	202.0	202.5	198.0
2024-06-17	22.04 (-0.13)	10.83 (+0.01)	6.86 (+0.01)	-4178	14.08	214	0.72	201	0.68	29666	200.0	200.0	203.5	197.0
2024-06-14	22.17 (-0.05)	10.82 (-0.01)	6.85 (+0.08)	-543	1.59	-132	0.39	1650	4.83	34152	199.0	194.0	200.0	193.0
2024-06-13	22.22 (-0.55)	10.83 (-0.23)	6.77 (+0.06)	-7551	17.4	-5069	11.68	1210	2.79	43402	192.5	197.5	199.5	191.0
2024-06-12	22.77 (+0.48)	11.06 (-0.44)	6.71 (-0.02)	9464	11.2	-9300	11.01	-345	0.41	84472	191.5	196.0	198.0	186.0
2024-06-11	22.29 (-1.17)	11.5 (-0.39)	6.73 (-0.19)	-24300	21.71	-8468	7.56	-4060	3.63	111938	197.5	220.0	222.0	196.5
2024-06-07	23.46 (-0.24)	11.89 (-0.25)	6.92 (+0.02)	-4035	10.03	-5315	13.22	522	1.3	40210	218.0	221.0	222.5	216.5
2024-06-06	23.7 (+0.11)	12.14 (-0.18)	6.9 (+0.06)	2553	5.3	-3888	8.08	1159	2.41	48145	222.0	221.0	222.5	216.5
2024-06-05	23.59 (+0.17)	12.32 (-0.24)	6.84 (+0.01)	4853	8.75	-5125	9.24	229	0.41	55478	217.0	213.0	221.0	213.0
2024-06-04	23.42 (-0.18)	12.56 (-0.21)	6.83 (-0.02)	-3450	10.61	-4478	13.77	-392	1.21	32512	211.0	214.0	214.5	210.0
2024-06-03	23.6 (+0.27)	12.77 (-0.25)	6.85 (0.0)	5782	15.83	-5516	15.1	29	0.08	36534	215.5	216.5	218.0	211.0
2024-05-31	23.33 (-0.11)	13.02 (-0.33)	6.85 (-0.1)	3037	4.26	-7147	10.03	-2327	3.27	71240	210.5	221.0	226.0	210.0
2024-05-30	23.44 (-0.11)	13.35 (-0.08)	6.95 (-0.01)	-1056	3.59	-1576	5.35	-189	0.64	29442	218.5	219.0	221.0	215.0
2024-05-29	23.55 (-0.26)	13.43 (-0.01)	6.96 (-0.03)	-1191	2.27	-220	0.42	-588	1.12	52561	218.0	222.5	227.5	217.0
2024-05-28	23.81 (-0.36)	13.44 (-0.09)	6.99 (-0.01)	-6713	12.07	-1859	3.34	-170	0.31	55600	218.5	225.5	228.0	218.5
2024-05-27	24.17 (-0.27)	13.53 (+0.22)	7.0 (+0.03)	-4285	4.69	4472	4.89	508	0.56	91432	223.0	224.0	229.5	216.5
2024-05-24	24.44 (+0.24)	13.31 (-0.12)	6.97 (+0.17)	10464	14.82	-2540	3.6	3767	5.33	70624	219.5	212.0	221.0	212.0
2024-05-23	24.2 (-0.04)	13.43 (-0.23)	6.8 (-0.01)	5249	19.74	-4894	18.41	-191	0.72	26586	209.0	209.5	212.0	208.5
2024-05-22	24.24 (-0.04)	13.66 (-0.29)	6.81 (+0.06)	84	0.22	-6122	16.28	1353	3.6	37603	209.0	207.5	211.0	205.0
2024-05-21	24.28 (+0.19)	13.95 (-0.37)	6.75 (-0.05)	4214	9.1	-7985	17.25	-1071	2.31	46292	208.0	213.5	213.5	205.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	24.09 (+0.48)	14.32 (-0.38)	6.8 (-0.02)	11299	17.22	-8318	12.68	-543	0.83	65605	212.5	216.0	222.0	210.5
2024-05-17	23.61 (-0.07)	14.7 (-0.31)	6.82 (-0.03)	357	0.58	-6591	10.75	-660	1.08	61329	210.5	219.5	220.5	210.5
2024-05-16	23.68 (+0.69)	15.01 (0.0)	6.85 (-0.01)	14962	19.44	32	0.04	-219	0.28	76952	217.0	205.5	217.0	204.0
2024-05-15	22.99 (-0.45)	15.01 (+0.04)	6.86 (-0.16)	-9077	10.95	827	1.0	-3359	4.05	82880	203.5	206.0	208.0	202.0
2024-05-14	23.44 (+0.94)	14.97 (+0.14)	7.02 (+0.18)	20607	12.34	2990	1.79	3806	2.28	166944	215.0	206.0	225.0	204.0
2024-05-13	22.5 (-0.23)	14.83 (+0.17)	6.84 (+0.15)	-7212	4.61	3690	2.36	3360	2.15	156530	205.5	201.0	210.0	201.0
2024-05-10	22.73 (+1.17)	14.66 (+0.29)	6.69 (+0.13)	25194	20.73	6160	5.07	2656	2.19	121521	193.5	180.5	195.0	180.0
2024-05-09	21.56 (+0.13)	14.37 (-0.04)	6.56 (+0.04)	25	0.04	-896	1.6	814	1.45	56086	177.5	176.0	181.0	175.0
2024-05-08	21.43 (-1.11)	14.41 (0.0)	6.52 (+0.03)	-25709	44.51	-40	0.07	741	1.28	57760	172.5	179.0	181.5	172.0
2024-05-07	22.54 (-0.41)	14.41 (+0.01)	6.49 (+0.05)	-8707	31.3	275	0.99	1052	3.78	27821	178.0	181.0	185.0	178.0
2024-05-06	22.95 (+0.03)	14.4 (0.0)	6.44 (+0.03)	-1237	5.53	-9	0.04	583	2.61	22355	180.5	181.0	184.5	178.5
2024-05-03	22.92 (-0.2)	14.4 (+0.02)	6.41 (+0.04)	-4942	20.36	606	2.5	940	3.87	24269	180.0	182.0	183.0	178.5
2024-05-02	23.12 (-0.58)	14.38 (+0.06)	6.37 (+0.03)	-10506	27.47	1164	3.04	655	1.71	38246	181.5	190.0	191.5	181.0
2024-04-30	23.7 (+0.22)	14.32 (+0.01)	6.34 (-0.01)	4478	13.36	265	0.79	-357	1.07	33506	189.5	191.0	191.5	185.5
2024-04-29	23.48 (+0.35)	14.31 (+0.11)	6.35 (+0.05)	7477	13.79	2233	4.12	1200	2.21	54240	191.5	193.0	193.5	188.0
2024-04-26	23.13 (+0.59)	14.2 (+0.01)	6.3 (+0.08)	13767	21.91	376	0.6	1700	2.71	62830	187.0	182.0	190.0	180.5
2024-04-25	22.54 (-0.04)	14.19 (+0.02)	6.22 (+0.01)	-693	4.01	392	2.27	258	1.49	17271	181.0	179.5	182.0	177.5
2024-04-24	22.58 (+0.73)	14.17 (+0.01)	6.21 (+0.03)	15624	41.66	121	0.32	672	1.79	37500	180.0	176.0	180.5	173.5
2024-04-23	21.85 (-0.26)	14.16 (-0.01)	6.18 (+0.02)	-4669	17.76	-156	0.59	409	1.56	26289	173.5	175.0	177.0	172.0
2024-04-22	22.11 (+0.29)	14.17 (-0.03)	6.16 (+0.03)	6658	10.17	3155	4.82	545	0.83	65454	174.0	175.0	183.0	174.0
2024-04-19	21.82 (+0.76)	14.2 (+0.06)	6.13 (-0.01)	16447	31.14	1324	2.51	-92	0.17	52810	172.5	170.0	179.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	21.06 (-0.27)	14.14 (-0.02)	6.14 (+0.02)	-6099	31.2	-552	2.82	392	2.01	19546	168.0	170.5	172.0	168.0
2024-04-17	21.33 (-0.15)	14.16 (-0.04)	6.12 (+0.06)	-3245	15.05	-700	3.25	1222	5.67	21568	170.5	172.0	174.0	169.0
2024-04-16	21.48 (-0.35)	14.2 (+0.04)	6.06 (+0.04)	-7219	19.72	833	2.28	960	2.62	36614	170.5	176.5	177.5	170.0
2024-04-15	21.83 (+0.33)	14.16 (+0.01)	6.02 (+0.05)	4550	12.63	160	0.44	926	2.57	36027	178.0	176.5	180.0	171.0
2024-04-12	21.5 (+0.09)	14.15 (+0.02)	5.97 (+0.02)	2566	10.94	317	1.35	463	1.97	23464	176.5	175.0	177.5	174.0
2024-04-11	21.41 (+0.5)	14.13 (+0.04)	5.95 (+0.15)	11249	28.39	1003	2.53	3223	8.13	39622	175.0	169.0	176.0	168.5
2024-04-10	20.91 (+0.03)	14.09 (+0.05)	5.8 (-0.02)	-173	0.99	938	5.38	-383	2.2	17429	169.0	172.0	173.0	169.0
2024-04-09	20.88 (+0.28)	14.04 (+0.03)	5.82 (+0.03)	5807	23.46	557	2.25	670	2.71	24752	171.0	169.0	172.5	168.0
2024-04-08	20.6 (-7.63)	14.01 (-0.1)	5.79 (-0.06)	-3008	14.23	2784	13.17	664	3.14	21133	168.0	166.0	169.0	165.0
2024-04-03	28.23 (-0.05)	14.11 (+0.02)	5.85 (+0.09)	-2354	10.89	443	2.05	1947	9.0	21624	165.0	164.0	167.5	164.0
2024-04-02	28.28 (+0.03)	14.09 (-0.02)	5.76 (+0.03)	-794	1.81	-389	0.88	650	1.48	43964	165.5	167.5	168.5	162.0
2024-04-01	28.25 (-0.04)	14.11 (-0.07)	5.73 (-0.13)	-5237	12.55	-1421	3.41	-2769	6.64	41717	167.5	172.0	172.0	167.5
2024-03-29	28.29 (-0.37)	14.18 (+2.92)	5.86 (-0.55)	-8223	6.94	61710	52.12	-11632	9.82	118411	172.0	176.5	177.5	172.0
2024-03-28	28.66 (-0.37)	11.26 (+1.04)	6.41 (-0.18)	-8720	12.58	21919	31.62	-3744	5.4	69317	176.0	178.0	179.5	170.5
2024-03-27	29.03 (+0.18)	10.22 (+0.03)	6.59 (+0.09)	2948	8.08	802	2.2	1750	4.79	36498	175.5	174.5	177.0	172.0
2024-03-26	28.85 (-0.07)	10.19 (+0.06)	6.5 (-0.06)	-3360	8.82	1277	3.35	-1193	3.13	38092	171.5	173.0	175.5	168.0
2024-03-25	28.92 (+0.11)	10.13 (+0.07)	6.56 (+0.08)	842	2.56	1444	4.4	1646	5.01	32842	173.5	172.0	176.0	169.5
2024-03-22	28.81 (-0.26)	10.06 (-0.12)	6.48 (-0.1)	-8300	14.97	-2564	4.62	-2067	3.73	55440	170.0	176.5	177.0	168.0
2024-03-21	29.07 (-0.3)	10.18 (+0.03)	6.58 (+0.02)	-8249	15.91	703	1.36	299	0.58	51843	175.0	181.0	181.5	174.0
2024-03-20	29.37 (-0.77)	10.15 (+0.31)	6.56 (+0.04)	-17602	19.03	6430	6.95	956	1.03	92502	176.0	179.0	186.0	174.5
2024-03-19	30.14 (-0.35)	9.84 (+0.58)	6.52 (+0.19)	-12328	16.86	12213	16.7	3931	5.38	73126	177.0	166.5	177.0	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	30.49 (-0.12)	9.26 (+0.04)	6.33 (+0.06)	-8993	18.25	981	1.99	1254	2.54	49283	164.5	167.0	167.0	161.0
2024-03-15	30.61 (-0.96)	9.22 (+0.03)	6.27 (-0.14)	-23073	21.28	629	0.58	-2843	2.62	108451	166.5	170.0	172.5	165.5
2024-03-14	31.57 (-0.74)	9.19 (+0.2)	6.41 (-0.03)	-15688	25.54	4148	6.75	-599	0.98	61429	183.5	192.0	193.0	179.5
2024-03-13	32.31 (-0.38)	8.99 (+0.34)	6.44 (+0.06)	-8343	15.33	7251	13.32	1129	2.07	54429	191.0	189.5	194.5	189.0
2024-03-12	32.69 (+0.46)	8.65 (+0.07)	6.38 (+0.1)	10368	26.87	1636	4.24	2173	5.63	38591	187.5	181.0	188.0	178.0
2024-03-11	32.23 (+0.02)	8.58 (+0.15)	6.28 (-0.03)	397	1.19	3081	9.23	-519	1.55	33383	180.0	182.0	184.0	178.0
2024-03-08	32.21 (+0.18)	8.43 (+0.22)	6.31 (0.0)	3710	4.99	4566	6.14	19	0.03	74316	179.5	180.0	187.5	175.5
2024-03-07	32.03 (+0.24)	8.21 (+0.2)	6.31 (+0.06)	4789	12.2	4327	11.02	1223	3.11	39270	177.5	172.0	178.0	172.0
2024-03-06	31.79 (-0.19)	8.01 (+0.14)	6.25 (-0.01)	-4368	20.24	2861	13.26	-304	1.41	21577	171.5	173.0	175.0	170.5
2024-03-05	31.98 (-0.32)	7.87 (+0.28)	6.26 (-0.01)	-6920	17.51	6069	15.36	-199	0.5	39509	173.5	171.5	177.5	171.0
2024-03-04	32.3 (-0.09)	7.59 (+0.4)	6.27 (+0.06)	-1761	3.93	8390	18.75	1392	3.11	44757	172.0	164.5	173.0	161.5
2024-03-01	32.39 (-0.13)	7.19 (+0.14)	6.21 (-0.01)	-2432	9.42	2917	11.3	-335	1.3	25813	165.0	165.5	168.5	162.5
2024-02-29	32.52 (+0.43)	7.05 (+0.04)	6.22 (+0.07)	8883	24.29	961	2.63	1552	4.24	36571	165.5	162.0	166.5	161.5
2024-02-27	32.09 (-0.02)	7.01 (+0.02)	6.15 (+0.02)	-215	1.42	412	2.73	478	3.17	15097	159.5	160.0	162.5	159.0
2024-02-26	32.11 (-0.05)	6.99 (0.0)	6.13 (+0.03)	-118	1.04	25	0.22	489	4.29	11394	160.0	160.0	160.5	158.0
2024-02-23	32.16 (-0.13)	6.99 (+0.04)	6.1 (-0.04)	-1853	6.66	789	2.84	-895	3.22	27804	159.5	163.5	164.5	158.5
2024-02-22	32.29 (+0.93)	6.95 (+0.17)	6.14 (+0.08)	19922	37.14	3665	6.83	1818	3.39	53634	162.5	156.0	163.0	154.0
2024-02-21	31.36 (+0.19)	6.78 (+0.16)	6.06 (+0.02)	5080	16.77	3211	10.6	403	1.33	30286	155.0	154.5	158.0	154.0
2024-02-20	31.17 (+0.53)	6.62 (+0.01)	6.04 (+0.03)	11114	40.87	239	0.88	579	2.13	27196	153.5	151.0	155.0	150.0
2024-02-19	30.64 (-0.05)	6.61 (+0.01)	6.01 (+0.01)	-1312	10.29	206	1.62	189	1.48	12747	149.0	149.0	149.5	147.0
2024-02-16	30.69 (-0.11)	6.6 (0.0)	6.0 (0.0)	-2033	11.4	-31	0.17	-2	0.01	17836	148.0	151.0	153.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	30.8 (-0.32)	6.6 (-0.04)	6.0 (+0.07)	-11883	37.29	-676	2.12	1505	4.72	31868	149.0	147.0	149.0	146.0
2024-02-05	31.12 (-0.03)	6.64 (+0.03)	5.93 (+0.01)	-996	7.91	541	4.3	325	2.58	12587	152.0	151.0	152.5	150.0
2024-02-02	31.15 (-0.7)	6.61 (-0.02)	5.92 (-0.01)	-17226	48.06	-353	0.98	-321	0.9	35844	150.0	154.0	154.0	150.0
2024-02-01	31.85 (+0.93)	6.63 (-0.02)	5.93 (+0.02)	18308	50.66	-547	1.51	509	1.41	36137	157.0	151.5	157.0	151.5
2024-01-31	30.92 (-0.1)	6.65 (-0.05)	5.91 (-0.01)	-2260	14.45	-941	6.02	-126	0.81	15636	150.5	152.0	153.5	150.0
2024-01-30	31.02 (+0.13)	6.7 (-0.05)	5.92 (+0.02)	2349	22.65	-1108	10.69	232	2.24	10369	151.5	152.0	153.0	150.5
2024-01-29	30.89 (-0.03)	6.75 (-0.03)	5.9 (-0.01)	-912	7.42	-705	5.73	-76	0.62	12295	151.5	150.5	152.0	150.0
2024-01-26	30.92 (-0.07)	6.78 (0.0)	5.91 (+0.01)	-1705	10.04	123	0.72	114	0.67	16989	151.0	152.0	154.0	150.0
2024-01-25	30.99 (+0.03)	6.78 (-0.12)	5.9 (-0.01)	1018	6.15	-2597	15.7	-234	1.41	16545	151.5	153.0	153.5	151.0
2024-01-24	30.96 (+0.23)	6.9 (-0.12)	5.91 (+0.02)	5050	29.88	-2526	14.94	467	2.76	16903	153.5	153.5	157.0	152.5
2024-01-23	30.73 (-0.05)	7.02 (+0.01)	5.89 (0.0)	-521	3.71	157	1.12	-28	0.2	14055	152.5	153.0	155.5	152.0
2024-01-22	30.78 (+0.01)	7.01 (-0.09)	5.89 (0.0)	134	0.45	-1173	3.92	-26	0.09	29946	152.5	151.0	152.5	148.5
2024-01-19	30.77 (-0.18)	7.1 (-0.03)	5.89 (0.0)	-4054	16.79	-561	2.32	146	0.6	24145	155.0	158.0	158.5	153.5
2024-01-18	30.95 (+0.21)	7.13 (+0.17)	5.89 (+0.06)	4208	12.76	3538	10.73	1226	3.72	32973	158.0	154.0	158.0	152.0
2024-01-17	30.74 (-0.31)	6.96 (+0.07)	5.83 (+0.11)	-3194	8.37	1402	3.67	2256	5.91	38154	152.5	154.0	156.5	149.5
2024-01-16	31.05 (-0.26)	6.89 (+0.03)	5.72 (-0.03)	-5347	15.24	805	2.29	-559	1.59	35090	153.5	159.0	160.0	153.0
2024-01-15	31.31 (-0.08)	6.86 (+0.03)	5.75 (-0.01)	-1958	5.83	581	1.73	-189	0.56	33560	158.5	157.5	161.0	156.0
2024-01-12	31.39 (+0.42)	6.83 (+0.06)	5.76 (+0.03)	8962	19.86	1171	2.59	500	1.11	45136	156.5	153.5	157.0	152.5
2024-01-11	30.97 (-0.21)	6.77 (+0.01)	5.73 (+0.01)	-4440	19.21	321	1.39	385	1.67	23115	149.0	148.5	151.5	148.0
2024-01-10	31.18 (-0.09)	6.76 (+0.03)	5.72 (-0.03)	-357	0.77	663	1.43	-738	1.59	46472	148.0	150.5	151.0	146.0
2024-01-09	31.27 (-0.04)	6.73 (+0.03)	5.75 (-0.13)	-762	1.14	654	0.98	-2711	4.05	66920	151.5	154.0	155.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	31.31 (-0.46)	6.7 (+0.09)	5.88 (-0.02)	-866	2.13	1786	4.39	-445	1.09	40708	160.5	163.0	163.0	157.5
2024-01-05	31.77 (-0.11)	6.61 (+0.15)	5.9 (-0.03)	-1183	2.31	3137	6.14	-734	1.44	51104	162.5	163.0	164.0	160.0
2024-01-04	31.88 (+0.38)	6.46 (+0.27)	5.93 (+0.1)	6205	6.56	5781	6.11	2261	2.39	94583	161.0	158.0	165.0	156.5
2024-01-03	31.5 (-0.1)	6.19 (+0.29)	5.83 (+0.05)	-903	1.62	6202	11.14	1055	1.89	55679	155.0	154.5	156.0	151.5
2024-01-02	31.6 (+0.07)	5.9 (+0.16)	5.78 (+0.02)	938	1.54	3259	5.35	399	0.65	60928	151.0	151.0	155.0	148.0
2023-12-29	31.53 (-0.05)	5.74 (+0.1)	5.76 (-0.01)	-884	5.28	2152	12.86	-263	1.57	16734	143.5	143.0	144.5	141.5
2023-12-28	31.58 (-0.04)	5.64 (-0.12)	5.77 (-0.05)	823	2.85	-2515	8.71	-1051	3.64	28867	143.0	148.0	148.0	142.0
2023-12-27	31.62 (-0.05)	5.76 (0.0)	5.82 (+0.03)	-838	2.53	111	0.34	716	2.16	33094	147.0	149.0	151.5	147.0
2023-12-26	31.67 (+0.13)	5.76 (+0.07)	5.79 (+0.01)	3449	8.71	1413	3.57	214	0.54	39593	146.5	142.5	147.5	142.0
2023-12-25	31.54 (+0.03)	5.69 (-0.01)	5.78 (-0.05)	690	0.77	-207	0.23	-1068	1.19	89473	142.0	146.0	147.5	140.5
2023-12-22	31.51 (+0.19)	5.7 (+0.15)	5.83 (-0.02)	4868	7.98	3235	5.3	-497	0.81	60997	153.0	152.5	153.5	149.5
2023-12-21	31.32 (-0.32)	5.55 (+0.27)	5.85 (+0.03)	-3939	4.71	5703	6.81	636	0.76	83687	152.0	148.5	153.0	146.5
2023-12-20	31.64 (+0.33)	5.28 (+0.31)	5.82 (-0.04)	4317	7.26	6441	10.83	-893	1.5	59499	148.0	147.5	148.0	144.5
2023-12-19	31.31 (+0.36)	4.97 (+0.39)	5.86 (-0.04)	7339	8.85	8405	10.14	-686	0.83	82907	147.0	143.5	147.0	142.0
2023-12-18	30.95 (+0.4)	4.58 (+0.19)	5.9 (-0.06)	7664	7.64	3980	3.97	-1376	1.37	100300	141.5	138.5	144.5	136.0
2023-12-15	30.55 (+0.49)	4.39 (+0.26)	5.96 (+0.01)	9041	19.16	5420	11.49	164	0.35	47184	134.0	130.5	134.5	130.0
2023-12-14	30.06 (+0.01)	4.13 (+0.16)	5.95 (-0.02)	-551	2.25	3435	14.0	-304	1.24	24540	129.0	130.0	131.0	127.5
2023-12-13	30.05 (+0.03)	3.97 (+0.31)	5.97 (-0.05)	-223	0.65	6454	18.7	-1169	3.39	34506	129.5	129.5	129.5	126.5
2023-12-12	30.02 (+0.62)	3.66 (+0.36)	6.02 (+0.03)	15833	24.41	7691	11.86	585	0.9	64868	129.0	122.0	130.5	121.5
2023-12-11	29.4 (+0.45)	3.3 (+0.12)	5.99 (-0.03)	9543	29.79	2598	8.11	-515	1.61	32033	122.0	120.0	122.0	119.0
2023-12-08	28.95 (+0.12)	3.18 (+0.03)	6.02 (+0.01)	2997	21.72	532	3.85	117	0.85	13801	118.5	116.5	118.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	28.83 (-0.24)	3.15 (+0.02)	6.01 (-0.01)	-2440	23.26	503	4.8	-251	2.39	10490	115.5	116.5	116.5	115.0
2023-12-06	29.07 (-0.11)	3.13 (+0.05)	6.02 (-0.02)	-324	2.55	1131	8.89	-425	3.34	12722	117.0	118.0	118.0	115.5
2023-12-05	29.18 (-0.09)	3.08 (+0.1)	6.04 (-0.04)	-1733	6.71	2138	8.27	-670	2.59	25844	117.5	119.0	120.0	116.0
2023-12-04	29.27 (+0.6)	2.98 (+0.07)	6.08 (-0.01)	13180	31.04	1381	3.25	-373	0.88	42463	118.5	115.5	119.0	114.5
2023-12-01	28.67 (+0.34)	2.91 (+0.02)	6.09 (0.0)	7739	51.3	485	3.21	72	0.48	15086	114.5	112.5	115.0	112.5
2023-11-30	28.33 (-0.11)	2.89 (+0.03)	6.09 (0.0)	-2270	19.88	531	4.65	-80	0.7	11420	112.0	113.0	113.5	111.5
2023-11-29	28.44 (-0.27)	2.86 (-0.06)	6.09 (-0.02)	-4932	39.01	-1283	10.15	-399	3.16	12642	112.0	114.0	114.0	112.0
2023-11-28	28.71 (-0.1)	2.92 (-0.05)	6.11 (+0.01)	-874	7.37	-894	7.54	253	2.13	11851	114.0	113.5	115.0	113.0
2023-11-27	28.81 (-0.12)	2.97 (+0.02)	6.1 (0.0)	1422	16.87	323	3.83	60	0.71	8429	113.5	113.5	114.0	113.0
2023-11-24	28.93 (+0.1)	2.95 (+0.01)	6.1 (0.0)	2192	35.78	224	3.66	-17	0.28	6126	113.0	113.0	113.0	111.5
2023-11-23	28.83 (-0.01)	2.94 (+0.03)	6.1 (0.0)	238	2.81	531	6.28	24	0.28	8462	112.0	112.5	113.5	111.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	26.68 (+0.78)	12.4 (+0.31)	5.8 (-0.04)	17563	12.92	6633	4.88	-746	0.55	135983	239.0	226.5	241.5	224.0
2024-11-15	25.9 (+0.52)	12.09 (+0.18)	5.84 (-0.03)	11360	7.78	3669	2.51	-722	0.49	146089	227.5	220.5	229.5	217.0
2024-11-08	25.38 (+0.51)	11.91 (+0.1)	5.87 (+0.05)	14857	11.3	2309	1.76	1212	0.92	131465	218.0	214.0	221.0	208.5
2024-11-01	24.87 (+0.69)	11.81 (+0.18)	5.82 (+0.05)	14556	16.06	3874	4.27	980	1.08	90648	213.0	211.0	213.5	202.0
2024-10-25	24.18 (+0.8)	11.63 (+0.03)	5.77 (+0.04)	18232	18.5	1861	1.89	980	0.99	98543	207.5	198.0	209.0	197.0
2024-10-18	23.38 (+0.42)	11.6 (+0.05)	5.73 (+0.06)	12409	19.48	1050	1.65	1170	1.84	63697	196.5	186.5	198.0	186.0
2024-10-11	22.96 (-0.68)	11.55 (+0.02)	5.67 (-0.01)	-12686	20.83	404	0.66	-238	0.39	60917	186.0	186.0	189.0	183.0
2024-10-04	23.64 (-1.11)	11.53 (+0.02)	5.68 (-0.06)	-27460	23.88	380	0.33	-1263	1.1	115007	186.0	210.0	210.0	185.0
2024-09-27	24.75 (+3.28)	11.51 (+0.22)	5.74 (-0.01)	74572	34.55	4809	2.23	-282	0.13	215861	212.0	190.0	214.5	189.0
2024-09-20	21.47 (+0.96)	11.29 (+0.06)	5.75 (+0.03)	18233	28.73	1297	2.04	596	0.94	63454	189.0	185.0	192.0	183.0
2024-09-13	20.51 (+0.36)	11.23 (+0.29)	5.72 (-0.01)	12250	18.76	6269	9.6	-37	0.06	65297	186.5	176.5	186.5	175.5
2024-09-06	20.15 (-0.59)	10.94 (+0.45)	5.73 (-0.29)	-12849	16.55	9528	12.27	-6240	8.04	77637	180.0	188.0	188.0	173.0
2024-08-30	20.74 (+0.27)	10.49 (+0.05)	6.02 (-0.2)	4541	5.56	1347	1.65	-4411	5.4	81686	188.0	189.5	193.0	181.0
2024-08-23	20.47 (+0.22)	10.44 (+0.1)	6.22 (-0.16)	9608	14.3	1840	2.74	-3498	5.21	67193	189.5	186.5	192.0	184.5
2024-08-16	20.25 (+0.89)	10.34 (+0.03)	6.38 (-0.08)	19540	14.19	766	0.56	-1672	1.21	137688	186.0	174.5	187.0	173.5
2024-08-09	19.36 (-0.54)	10.31 (+0.23)	6.46 (-0.27)	-13237	7.8	5029	2.96	-5776	3.4	169761	173.0	166.0	180.0	158.0
2024-08-02	19.9 (-0.3)	10.08 (+0.19)	6.73 (-0.11)	-4673	4.46	4130	3.94	-2380	2.27	104813	171.0	166.5	177.0	161.0
2024-07-26	20.2 (-0.03)	9.89 (+0.24)	6.84 (0.0)	-1333	1.77	1021	1.35	8	0.01	75353	165.5	163.0	169.0	158.5
2024-07-19	20.23 (-0.13)	9.65 (-0.01)	6.84 (+0.05)	-5207	3.66	-231	0.16	1210	0.85	142449	167.0	173.0	175.5	167.0
2024-07-12	20.36 (-0.44)	9.66 (-0.09)	6.79 (-0.17)	-16661	11.27	-1944	1.31	-3767	2.55	147835	173.5	177.0	182.5	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.8 (+0.23)	9.75 (-0.69)	6.96 (-0.26)	-8417	6.84	-14802	12.03	-5573	4.53	123072	184.0	195.0	197.0	184.0
2024-06-28	20.57 (-0.85)	10.44 (-0.23)	7.22 (-0.11)	-18143	13.1	-4842	3.5	-2397	1.73	138533	193.0	204.0	205.5	190.0
2024-06-21	21.42 (-0.75)	10.67 (-0.15)	7.33 (+0.48)	-18673	14.28	-3326	2.54	10424	7.97	130736	204.0	200.0	210.0	197.0
2024-06-14	22.17 (-1.29)	10.82 (-1.07)	6.85 (-0.07)	-22930	8.37	-22969	8.38	-1545	0.56	273966	199.0	220.0	222.0	186.0
2024-06-07	23.46 (+0.13)	11.89 (-1.13)	6.92 (+0.07)	5703	2.68	-24322	11.43	1547	0.73	212881	218.0	216.5	222.5	210.0
2024-05-31	23.33 (-1.11)	13.02 (-0.29)	6.85 (-0.12)	-10208	3.4	-6330	2.11	-2766	0.92	300276	210.5	224.0	229.5	210.0
2024-05-24	24.44 (+0.83)	13.31 (-1.39)	6.97 (+0.15)	31310	12.69	-29859	12.1	3315	1.34	246712	219.5	216.0	222.0	205.0
2024-05-17	23.61 (+0.88)	14.7 (+0.04)	6.82 (+0.13)	19637	3.61	948	0.17	2928	0.54	544638	210.5	201.0	225.0	201.0
2024-05-10	22.73 (-0.19)	14.66 (+0.26)	6.69 (+0.28)	-10434	3.65	5490	1.92	5846	2.05	285545	193.5	181.0	195.0	172.0
2024-05-03	22.92 (-0.21)	14.4 (+0.2)	6.41 (+0.11)	-3493	2.32	4268	2.84	2438	1.62	150262	180.0	193.0	193.5	178.5
2024-04-26	23.13 (+1.31)	14.2 (0.0)	6.3 (+0.17)	30687	14.66	3888	1.86	3584	1.71	209346	187.0	175.0	190.0	172.0
2024-04-19	21.82 (+0.32)	14.2 (+0.05)	6.13 (+0.16)	4434	2.66	1065	0.64	3408	2.05	166567	172.5	176.5	180.0	168.0
2024-04-12	21.5 (-6.73)	14.15 (+0.04)	5.97 (+0.12)	16441	13.01	5599	4.43	4637	3.67	126401	176.5	166.0	177.5	165.0
2024-04-03	28.23 (-0.06)	14.11 (-0.07)	5.85 (-0.01)	-8385	7.81	-1367	1.27	-172	0.16	107306	165.0	172.0	172.0	162.0
2024-03-29	28.29 (-0.52)	14.18 (+4.12)	5.86 (-0.62)	-16513	5.59	87152	29.53	-13173	4.46	295162	172.0	172.0	179.5	168.0
2024-03-22	28.81 (-1.8)	10.06 (+0.84)	6.48 (+0.21)	-55472	17.22	17763	5.51	4373	1.36	322195	170.0	167.0	186.0	161.0
2024-03-15	30.61 (-1.6)	9.22 (+0.79)	6.27 (-0.04)	-36339	12.26	16745	5.65	-659	0.22	296285	166.5	182.0	194.5	165.5
2024-03-08	32.21 (-0.18)	8.43 (+1.24)	6.31 (+0.1)	-4550	2.07	26213	11.95	2131	0.97	219432	179.5	164.5	187.5	161.5
2024-03-01	32.39 (+0.23)	7.19 (+0.2)	6.21 (+0.11)	6118	6.88	4315	4.86	2184	2.46	88876	165.0	160.0	168.5	158.0
2024-02-23	32.16 (+1.47)	6.99 (+0.39)	6.1 (+0.1)	32951	21.73	8110	5.35	2094	1.38	151669	159.5	149.0	164.5	147.0
2024-02-16	30.69 (-0.43)	6.6 (-0.04)	6.0 (+0.07)	-13916	28.0	-707	1.42	1503	3.02	49704	148.0	147.0	153.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	31.12 (-0.03)	6.64 (+0.03)	5.93 (+0.01)	-996	7.91	541	4.3	325	2.58	12587	152.0	151.0	152.5	150.0
2024-02-02	31.15 (+0.23)	6.61 (-0.17)	5.92 (+0.01)	259	0.23	-3654	3.31	218	0.2	110284	150.0	150.5	157.0	150.0
2024-01-26	30.92 (+0.15)	6.78 (-0.32)	5.91 (+0.02)	3976	4.21	-6016	6.37	293	0.31	94439	151.0	151.0	157.0	148.5
2024-01-19	30.77 (-0.62)	7.1 (+0.27)	5.89 (+0.13)	-10345	6.31	5765	3.52	2880	1.76	163923	155.0	157.5	161.0	149.5
2024-01-12	31.39 (-0.38)	6.83 (+0.22)	5.76 (-0.14)	2537	1.14	4595	2.07	-3009	1.35	222354	156.5	163.0	163.0	146.0
2024-01-05	31.77 (+0.24)	6.61 (+0.87)	5.9 (+0.14)	5057	1.93	18379	7.01	2981	1.14	262295	162.5	151.0	165.0	148.0
2023-12-29	31.53 (+0.02)	5.74 (+0.04)	5.76 (-0.07)	3240	1.56	954	0.46	-1452	0.7	207762	143.5	146.0	151.5	140.5
2023-12-22	31.51 (+0.96)	5.7 (+1.31)	5.83 (-0.13)	20249	5.23	27764	7.17	-2816	0.73	387391	153.0	138.5	153.5	136.0
2023-12-15	30.55 (+1.6)	4.39 (+1.21)	5.96 (-0.06)	33643	16.56	25598	12.6	-1239	0.61	203135	134.0	120.0	134.5	119.0
2023-12-08	28.95 (+0.28)	3.18 (+0.27)	6.02 (-0.07)	11680	11.09	5685	5.4	-1602	1.52	105322	118.5	115.5	120.0	114.5
2023-12-01	28.67 (-0.26)	2.91 (-0.04)	6.09 (-0.01)	1085	1.83	-838	1.41	-94	0.16	59430	114.5	113.5	115.0	111.5
2023-11-24	28.93 (-0.16)	2.95 (+0.06)	6.1 (+0.01)	-2264	4.57	1348	2.72	176	0.36	49555	113.0	115.0	115.0	111.5
2023-11-17	29.09 (+1.42)	2.89 (+0.18)	6.09 (-0.09)	28161	21.92	3722	2.9	-1884	1.47	128462	115.0	109.0	117.5	108.0
2023-11-10	27.67 (-0.13)	2.71 (0.0)	6.18 (+0.01)	-6834	12.81	-28	0.05	78	0.15	53357	109.0	109.5	110.5	107.0
2023-11-03	27.8 (+0.35)	2.71 (+0.01)	6.17 (+0.08)	7465	12.95	146	0.25	1799	3.12	57664	113.0	109.0	113.0	107.0
2023-10-27	27.45 (+0.11)	2.7 (-0.01)	6.09 (-0.02)	7254	17.01	1365	3.2	-433	1.02	42654	108.0	103.5	108.0	103.0
2023-10-20	27.34 (-0.29)	2.71 (+0.08)	6.11 (-0.24)	-2290	4.33	1550	2.93	-5008	9.48	52853	103.5	104.0	105.0	102.0
2023-10-13	27.63 (-0.32)	2.63 (+0.05)	6.35 (-0.04)	-7177	12.43	1260	2.18	-778	1.35	57739	105.0	109.0	109.5	102.5
2023-10-06	27.95 (0.0)	2.58 (+0.07)	6.39 (-0.14)	-5309	6.95	1393	1.82	-3187	4.17	76426	111.0	116.0	116.5	108.5
2023-09-28	27.95 (+0.14)	2.51 (+0.08)	6.53 (-0.02)	4157	9.89	1619	3.85	-391	0.93	42051	116.0	114.5	117.0	114.0
2023-09-22	27.81 (-0.46)	2.43 (+0.25)	6.55 (-0.23)	-7399	5.58	5397	4.07	-4762	3.59	132713	114.5	117.0	120.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	28.27 (+1.87)	2.18 (+0.29)	6.78 (+0.01)	35643	25.42	6120	4.36	167	0.12	140225	118.5	106.5	120.0	105.0
2023-09-08	26.4 (-0.13)	1.89 (+0.31)	6.77 (-0.02)	-3745	7.47	6562	13.09	-444	0.89	50124	107.0	106.0	109.0	105.5
2023-09-01	26.53 (-0.13)	1.58 (+0.21)	6.79 (-0.05)	-5245	12.4	4326	10.23	-1105	2.61	42294	105.5	106.0	106.5	104.0
2023-08-25	26.66 (-0.4)	1.37 (+0.05)	6.84 (-0.06)	-5555	9.98	1254	2.25	-1229	2.21	55647	105.5	107.5	108.0	105.0
2023-08-18	27.06 (+0.38)	1.32 (+0.02)	6.9 (-0.21)	7664	5.66	419	0.31	-4420	3.26	135466	107.0	108.0	110.5	102.5
2023-08-11	26.68 (+0.16)	1.3 (+0.05)	7.11 (-0.23)	3224	3.24	1018	1.02	-4830	4.86	99459	108.0	107.0	109.0	104.0
2023-08-04	26.52 (-0.25)	1.25 (0.0)	7.34 (+0.01)	-2390	2.12	-140	0.12	98	0.09	112825	109.0	110.0	110.0	103.0
2023-07-28	26.77 (+1.07)	1.25 (-0.07)	7.33 (+0.06)	22531	15.45	-1305	0.89	1313	0.9	145869	107.5	100.5	108.0	98.8
2023-07-21	25.7 (+0.11)	1.32 (-0.31)	7.27 (-0.64)	5657	3.42	-6702	4.05	-13417	8.1	165563	101.0	98.4	103.0	97.3
2023-07-14	25.59 (-1.02)	1.63 (-0.04)	7.91 (-0.56)	-16532	7.99	-739	0.36	-12061	5.83	206833	96.5	107.5	107.5	95.5
2023-07-07	26.61 (+1.57)	1.67 (-0.06)	8.47 (-2.2)	12631	2.9	-1824	0.42	-46334	10.63	435854	108.0	98.8	112.0	98.5
2023-06-30	25.04 (-2.35)	1.73 (-0.48)	10.67 (+1.97)	-27628	4.82	-10029	1.75	41502	7.24	573309	93.5	159.0	162.5	89.5
2023-06-21	27.39 (+0.45)	2.21 (-1.42)	8.7 (+0.63)	14894	12.13	-30077	24.49	13447	10.95	122795	158.0	166.0	166.0	158.0
2023-06-16	26.94 (+1.78)	3.63 (-0.25)	8.07 (+0.46)	38635	22.09	-5318	3.04	9799	5.6	174894	166.0	154.0	166.5	153.0
2023-06-09	25.16 (-0.2)	3.88 (+0.09)	7.61 (+0.3)	-6251	5.2	1861	1.55	6139	5.11	120236	155.0	152.5	155.5	150.0
2023-06-02	25.36 (-0.74)	3.79 (+0.08)	7.31 (+0.55)	-18400	16.31	1753	1.55	11685	10.36	112788	152.5	153.5	157.5	152.0
2023-05-26	26.1 (-0.85)	3.71 (-0.01)	6.76 (+0.41)	-21589	24.1	-308	0.34	8779	9.8	89564	152.5	151.5	154.5	149.5
2023-05-19	26.95 (-0.95)	3.72 (-0.06)	6.35 (+0.3)	-27634	32.81	-1179	1.4	6286	7.46	84212	150.5	150.0	153.5	148.0
2023-05-12	27.9 (-0.4)	3.78 (-0.01)	6.05 (+0.08)	-8730	13.03	-103	0.15	1708	2.55	66995	152.5	151.5	155.5	149.5
2023-05-05	28.3 (-0.89)	3.79 (-0.04)	5.97 (-0.05)	-33445	26.3	-1037	0.82	-939	0.74	127161	151.5	160.0	160.5	149.5
2023-04-28	29.19 (-1.13)	3.83 (+0.05)	6.02 (+0.03)	-23836	29.54	1160	1.44	571	0.71	80686	161.5	165.0	166.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	30.32 (-0.01)	3.78 (+0.02)	5.99 (-0.03)	2012	1.49	466	0.35	-744	0.55	134912	166.0	173.0	175.5	165.0
2023-04-14	30.33 (+1.15)	3.76 (+0.02)	6.02 (-0.01)	21753	17.8	328	0.27	-80	0.07	122241	170.0	165.5	170.5	162.0
2023-04-07	29.18 (+0.07)	3.74 (-0.01)	6.03 (+0.05)	2036	5.03	-103	0.25	1019	2.52	40490	163.5	160.0	163.5	158.0
2023-03-31	29.11 (-0.27)	3.75 (+0.04)	5.98 (-0.01)	-2877	4.05	-840	1.18	-220	0.31	70977	158.5	158.0	162.5	157.5
2023-03-24	29.38 (-0.69)	3.71 (-0.01)	5.99 (-0.08)	-19202	16.72	-60	0.05	-1742	1.52	114826	160.5	163.5	166.0	157.5
2023-03-17	30.07 (-1.66)	3.72 (-0.01)	6.07 (-0.24)	-42324	11.35	-319	0.09	-4946	1.33	372967	162.0	165.0	179.5	158.5
2023-03-10	31.73 (+0.36)	3.73 (+0.01)	6.31 (+0.17)	6593	3.36	298	0.15	3497	1.78	196220	165.0	164.5	171.5	158.5
2023-03-03	31.37 (+0.74)	3.72 (+0.03)	6.14 (+0.11)	17798	19.17	609	0.66	2353	2.53	92841	163.0	157.5	163.0	154.0
2023-02-24	30.63 (+1.38)	3.69 (+0.04)	6.03 (+0.15)	35387	22.91	773	0.5	3072	1.99	154449	157.0	146.0	159.5	145.0
2023-02-17	29.25 (+0.25)	3.65 (-0.08)	5.88 (0.0)	5696	6.9	-1640	1.99	20	0.02	82588	146.0	146.0	149.0	142.5
2023-02-10	29.0 (-0.71)	3.73 (-0.06)	5.88 (+0.04)	-21634	24.51	-1347	1.53	992	1.12	88259	147.0	156.0	156.5	146.5
2023-02-03	29.71 (+0.31)	3.79 (-0.13)	5.84 (+0.04)	12589	11.45	-2567	2.34	881	0.8	109909	157.0	153.0	160.0	150.0
2023-01-17	29.4 (+0.11)	3.92 (-0.08)	5.8 (+0.01)	4450	12.94	-1771	5.15	169	0.49	34402	152.5	153.0	155.5	149.5
2023-01-13	29.29 (-0.4)	4.0 (-0.07)	5.79 (0.0)	-10543	10.43	-1504	1.49	-129	0.13	101079	152.5	158.0	160.0	152.5
2023-01-06	29.69 (-0.36)	4.07 (-0.03)	5.79 (+0.01)	-7717	9.45	-679	0.83	349	0.43	81691	159.0	163.0	164.0	156.0
2022-12-30	30.05 (+0.1)	4.1 (+0.41)	5.78 (0.0)	840	0.82	738	0.72	-52	0.05	102748	163.0	168.5	168.5	157.5
2022-12-23	29.95 (-0.96)	3.69 (+0.86)	5.78 (-0.01)	-20255	9.23	18208	8.3	-154	0.07	219333	167.5	164.5	172.0	158.0
2022-12-16	30.91 (+0.3)	2.83 (+0.19)	5.79 (+0.04)	7296	4.46	3949	2.41	830	0.51	163597	164.0	153.0	170.0	151.0
2022-12-09	30.61 (+0.03)	2.64 (-0.03)	5.75 (0.0)	4690	4.41	-533	0.5	60	0.06	106332	154.5	158.0	161.5	148.5
2022-12-02	30.58 (-0.19)	2.67 (-0.02)	5.75 (-0.09)	-4232	3.59	-365	0.31	-2061	1.75	118026	158.5	159.5	167.0	155.5
2022-11-25	30.77 (+0.93)	2.69 (+0.21)	5.84 (-0.04)	20785	14.75	4269	3.03	-907	0.64	140888	160.5	150.0	165.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	29.84 (+0.53)	2.48 (+0.03)	5.88 (-0.04)	8189	5.44	792	0.53	-725	0.48	150532	150.5	150.5	157.5	149.5
2022-11-11	29.31 (-0.47)	2.45 (+0.11)	5.92 (-0.01)	-11323	4.68	2174	0.9	-224	0.09	241969	150.0	144.0	159.0	141.0
2022-11-04	29.78 (+0.37)	2.34 (-0.02)	5.93 (+0.11)	11025	5.88	-345	0.18	2315	1.23	187637	139.0	135.5	141.5	131.5
2022-10-28	29.41 (+0.11)	2.36 (-0.01)	5.82 (+0.07)	2427	1.32	-182	0.1	1436	0.78	183899	137.5	140.5	143.5	133.5
2022-10-21	29.3 (-0.41)	2.37 (-0.02)	5.75 (+0.06)	-9559	3.5	-405	0.15	1399	0.51	273001	135.5	149.0	149.0	132.5
2022-10-14	29.71 (+0.08)	2.39 (0.0)	5.69 (+0.13)	272	0.14	-140	0.07	2626	1.38	189885	152.5	153.5	158.0	143.5
2022-10-07	29.63 (+0.21)	2.39 (-2.63)	5.56 (+0.13)	6383	2.54	17	0.01	2719	1.08	251459	155.5	146.0	158.5	145.5
2022-09-30	29.42 (+0.61)	5.02 (0.0)	5.43 (+0.01)	17691	5.76	-22	0.01	257	0.08	306992	146.0	154.0	155.0	137.5
2022-09-23	28.81 (+1.77)	5.02 (+3.06)	5.42 (+3.2)	18889	6.12	2461	0.8	-2772	0.9	308571	158.0	185.5	186.0	154.0
2022-09-16	27.04 (0.0)	1.96 (0.0)	2.22 (0.0)	0	0	0	0	0	0	0
2022-09-08	27.04 (+0.14)	1.96 (+0.13)	2.22 (+0.03)	7026	5.25	6671	4.98	1629	1.22	133844	80.8	78.8	82.3	78.5
2022-09-02	26.9 (+0.01)	1.83 (-0.07)	2.19 (-0.11)	1437	0.39	-3575	0.97	-5792	1.57	369441	79.7	88.0	89.1	79.7
2022-08-26	26.89 (+0.04)	1.9 (-0.02)	2.3 (-0.04)	5197	2.08	-1073	0.43	-2363	0.95	249813	93.5	96.3	96.8	92.1
2022-08-19	26.85 (-0.44)	1.92 (-0.03)	2.34 (-0.26)	-11935	3.26	-1418	0.39	-13407	3.66	366445	98.0	102.5	103.0	97.1
2022-08-12	27.29 (-0.04)	1.95 (+0.03)	2.6 (-0.11)	-1040	0.21	1432	0.29	-5874	1.19	491914	104.0	98.2	106.5	97.0
2022-08-05	27.33 (+0.15)	1.92 (+0.03)	2.71 (+0.08)	12207	3.11	1587	0.4	4215	1.08	391976	99.2	95.9	99.3	92.0
2022-07-29	27.18 (+0.57)	1.89 (+0.01)	2.63 (-0.06)	30872	8.1	591	0.16	-3084	0.81	381252	95.5	93.8	96.8	90.5
2022-07-22	26.61 (+1.08)	1.88 (-0.01)	2.69 (-0.09)	56795	12.92	-397	0.09	-4847	1.1	439498	94.2	89.9	95.7	89.1
2022-07-15	25.53 (+0.26)	1.89 (+0.01)	2.78 (-0.23)	17444	3.45	389	0.08	-12244	2.42	505116	89.3	93.4	93.9	84.0
2022-07-08	25.27 (+0.27)	1.88 (+0.01)	3.01 (-0.17)	11831	1.54	845	0.11	-9033	1.18	767117	92.7	80.5	94.7	79.2
2022-07-01	25.0 (-0.52)	1.87 (+0.25)	3.18 (+0.18)	-42709	3.74	-9829	0.86	9792	0.86	1143410	79.8	102.0	110.0	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	25.52 (-0.27)	1.62 (-0.52)	3.0 (+0.85)	336	0.03	-27502	2.85	44535	4.61	965963	98.7	120.0	120.0	96.1
2022-06-17	25.79 (-0.92)	2.14 (-0.36)	2.15 (+0.64)	-56723	8.8	-19432	3.01	33931	5.26	644765	119.5	134.0	134.5	116.5
2022-06-10	26.71 (-0.56)	2.5 (-0.02)	1.51 (+0.04)	-30337	9.38	-629	0.19	2310	0.71	323537	139.0	146.0	148.0	137.0
2022-06-02	27.27 (+0.26)	2.52 (-0.04)	1.47 (-0.01)	13074	5.24	-2370	0.95	-301	0.12	249712	144.5	145.5	146.0	140.5
2022-05-27	27.01 (+0.33)	2.56 (+0.03)	1.48 (+0.1)	23400	5.14	1931	0.42	4840	1.06	455268	144.5	138.0	147.0	137.5
2022-05-20	26.68 (-0.39)	2.53 (-0.22)	1.38 (-0.11)	-19432	4.18	-11694	2.51	-5755	1.24	465090	135.0	143.0	143.0	130.0
2022-05-13	27.07 (+0.3)	2.75 (+0.01)	1.49 (-0.15)	17639	3.34	267	0.05	-7559	1.43	528027	143.5	152.5	154.0	139.0
2022-05-06	26.77 (+0.11)	2.74 (+0.09)	1.64 (+0.1)	15841	3.65	4591	1.06	4798	1.11	433793	154.0	146.0	155.5	144.0
2022-04-29	26.66 (-0.03)	2.65 (+0.02)	1.54 (+0.02)	9717	2.13	1097	0.24	1109	0.24	456974	145.0	144.0	145.5	133.0
2022-04-22	26.69 (+0.66)	2.63 (+0.13)	1.52 (+0.07)	33672	9.0	7136	1.91	3917	1.05	374170	147.5	141.0	149.0	138.0
2022-04-15	26.03 (-0.12)	2.5 (+0.11)	1.45 (0.0)	10040	2.39	5647	1.34	158	0.04	420626	141.5	136.5	142.0	132.0
2022-04-08	26.15 (-0.18)	2.39 (-0.03)	1.45 (-0.04)	-16206	6.55	-1455	0.59	-2160	0.87	247375	135.5	135.0	136.5	128.5
2022-04-01	26.33 (-0.24)	2.42 (+0.25)	1.49 (+0.06)	-9048	2.83	-4215	1.32	2910	0.91	319429	138.5	128.0	138.5	127.0
2022-03-25	26.57 (-0.59)	2.17 (-0.09)	1.43 (-0.1)	-31993	6.14	-4500	0.86	-5154	0.99	521482	132.5	141.0	145.5	132.5
2022-03-18	27.16 (-0.85)	2.26 (-0.02)	1.53 (-0.05)	-28152	1.85	-1011	0.07	-2709	0.18	1521438	141.0	162.5	167.0	138.5
2022-03-11	28.01 (+0.05)	2.28 (+0.14)	1.58 (-0.11)	1401	0.1	7481	0.52	-5605	0.39	1426510	160.0	160.5	162.5	138.5
2022-03-04	27.96 (+1.1)	2.14 (+0.29)	1.69 (+0.3)	48674	4.52	15193	1.41	15919	1.48	1076683	159.0	146.0	171.0	144.5
2022-02-25	26.86 (-0.15)	1.85 (+0.25)	1.39 (-0.05)	45296	4.11	13015	1.18	-3094	0.28	1103133	143.5	143.0	148.0	135.5
2022-02-18	27.01 (+1.0)	1.6 (+0.04)	1.44 (+0.23)	57287	9.55	2472	0.41	12382	2.06	599852	141.5	131.5	142.0	130.0
2022-02-11	26.01 (+0.11)	1.56 (+0.04)	1.21 (+0.07)	10050	1.29	1982	0.25	3881	0.5	779558	131.5	115.5	135.0	115.0
2022-01-26	25.9 (+0.15)	1.52 (-0.02)	1.14 (-0.05)	9704	2.9	-1213	0.36	-2622	0.78	334568	113.0	112.0	116.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	25.75 (-0.63)	1.54 (-0.07)	1.19 (-0.23)	-58319	10.09	-3799	0.66	-12492	2.16	577737	115.5	130.5	131.0	115.5
2022-01-14	26.38 (-0.01)	1.61 (-0.09)	1.42 (-0.11)	-11866	1.9	-4433	0.71	-5477	0.88	625708	132.0	139.5	142.0	124.0
2022-01-07	26.39 (-0.35)	1.7 (-0.1)	1.53 (-0.02)	-634	0.12	-5219	0.98	-1207	0.23	533029	140.5	142.5	145.0	133.0
2021-12-30	26.74 (-0.02)	1.8 (-0.05)	1.55 (+0.06)	2861	0.88	-2946	0.9	3198	0.98	325546	142.5	140.5	146.5	138.5
2021-12-24	26.76 (-0.35)	1.85 (-0.1)	1.49 (+0.02)	-4746	1.36	-5303	1.52	1103	0.32	347817	139.0	141.0	142.5	136.5
2021-12-17	27.11 (+0.15)	1.95 (-0.02)	1.47 (-0.15)	9695	1.53	-1155	0.18	-7794	1.23	632174	140.5	141.5	144.0	133.0
2021-12-10	26.96 (+0.33)	1.97 (+0.19)	1.62 (-0.03)	29513	2.73	10391	0.96	-2033	0.19	1079436	140.0	136.5	149.0	136.0
2021-12-03	26.63 (+0.84)	1.78 (+0.01)	1.65 (+0.07)	52541	5.55	370	0.04	4029	0.43	947173	133.5	120.0	137.0	119.0
2021-11-26	25.79 (-0.03)	1.77 (+0.06)	1.58 (+0.06)	-2770	0.4	2965	0.43	3009	0.43	692408	118.5	118.5	126.0	117.5
2021-11-19	25.82 (-0.33)	1.71 (+0.06)	1.52 (-0.02)	-19874	2.93	3667	0.54	-779	0.11	678620	117.0	114.5	122.0	110.5
2021-11-12	26.15 (-0.76)	1.65 (+0.08)	1.54 (-0.18)	-35137	2.67	3975	0.3	-9539	0.72	1316329	140.0	118.5	143.5	108.0
2021-11-05	26.91 (-0.56)	1.57 (+0.18)	1.72 (+0.2)	-33724	2.17	9825	0.63	10583	0.68	1556158	142.0	102.0	149.0	100.0
2021-10-29	27.47 (+0.29)	1.39 (-0.01)	1.52 (+0.29)	9472	0.87	-590	0.05	15285	1.41	1087889	92.4	88.3	101.5	85.5
2021-10-22	27.18 (+0.72)	1.4 (-0.08)	1.23 (+0.07)	37910	5.06	-4669	0.62	3449	0.46	749376	89.2	91.6	94.8	85.5
2021-10-15	26.46 (+0.56)	1.48 (-0.02)	1.16 (+0.01)	26664	3.18	-735	0.09	447	0.05	837402	93.9	96.7	98.7	90.0
2021-10-08	25.9 (+0.57)	1.5 (-0.1)	1.15 (-0.1)	27650	2.15	-5642	0.44	-4905	0.38	1283110	100.0	114.0	114.5	95.8
2021-10-01	25.33 (-0.81)	1.6 (+0.06)	1.25 (-0.07)	-77661	8.75	-3097	0.35	-3962	0.45	887504	113.5	136.5	138.5	113.5
2021-09-24	26.14 (+0.26)	1.54 (+0.1)	1.32 (+0.03)	10971	3.1	5569	1.57	1595	0.45	354174	134.0	124.0	135.5	124.0
2021-09-17	25.88 (-0.21)	1.44 (0.0)	1.29 (-0.09)	-10946	1.4	-68	0.01	-4987	0.64	783695	128.0	134.5	137.0	119.5
2021-09-10	26.09 (+0.75)	1.44 (-0.08)	1.38 (-0.05)	36181	3.5	-4212	0.41	-2309	0.22	1032347	133.5	125.0	134.5	118.0
2021-09-03	25.34 (-0.95)	1.52 (-0.19)	1.43 (-0.11)	-43607	4.66	-10428	1.11	-6157	0.66	936012	125.5	142.5	143.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	26.29 (+0.06)	1.71 (-0.04)	1.54 (+0.06)	3016	0.25	-2085	0.17	3197	0.26	1210007	141.0	138.0	148.0	137.0
2021-08-20	26.23 (+0.52)	1.75 (+0.05)	1.48 (+0.02)	12884	1.14	2538	0.22	1253	0.11	1130472	132.5	132.5	138.5	121.5
2021-08-13	25.71 (-0.81)	1.7 (+0.03)	1.46 (-0.04)	-36784	2.07	1986	0.11	-2272	0.13	1778173	130.5	143.0	148.5	126.5
2021-08-06	26.52 (+0.07)	1.67 (+0.04)	1.5 (-0.05)	574	0.03	2200	0.1	-2677	0.12	2286668	142.0	133.0	149.0	123.5
2021-07-30	26.45 (-1.0)	1.63 (-0.17)	1.55 (-0.06)	-32901	1.12	-9017	0.31	-2615	0.09	2925289	132.0	152.5	153.5	116.5
2021-07-23	27.45 (-0.9)	1.8 (-0.14)	1.61 (-0.31)	-44828	2.36	-7164	0.38	-16426	0.86	1899021	154.0	186.0	189.0	139.5
2021-07-16	28.35 (+0.6)	1.94 (-0.31)	1.92 (+0.04)	15354	3.73	-16511	4.01	2382	0.58	411688	178.5	195.0	197.5	148.5
2021-07-09	27.75 (-0.59)	2.25 (-0.28)	1.88 (+0.17)	-25234	1.96	-14556	1.13	8896	0.69	1288974	187.0	217.0	233.0	182.0
2021-07-02	28.34 (-1.18)	2.53 (-0.14)	1.71 (-0.13)	-68099	6.29	-9750	0.9	-7098	0.66	1082266	206.5	168.0	219.0	168.0
2021-06-25	29.52 (-0.13)	2.67 (+0.55)	1.84 (-0.1)	-12256	1.65	29079	3.91	-5105	0.69	743912	160.0	139.0	160.0	136.0
2021-06-18	29.65 (-1.31)	2.12 (+0.03)	1.94 (-0.05)	-70401	3.16	1613	0.07	-2882	0.13	2228968	140.0	127.0	147.5	125.5
2021-06-11	30.96 (-0.12)	2.09 (-0.02)	1.99 (+0.1)	10973	0.44	-924	0.04	5243	0.21	2494490	124.0	119.0	124.0	105.0
2021-06-04	31.08 (-0.33)	2.11 (+0.11)	1.89 (+0.23)	-13784	0.47	5808	0.2	12559	0.43	2911906	116.5	99.5	121.5	96.6
2021-05-28	31.41 (-0.24)	2.0 (-0.53)	1.66 (+0.12)	-13182	0.41	-27946	0.87	6005	0.19	3215999	96.4	85.3	96.4	78.0
2021-05-21	31.65 (+1.33)	2.53 (-0.08)	1.54 (+0.01)	70434	2.73	-4591	0.18	827	0.03	2580748	84.7	65.0	84.7	63.1
2021-05-14	30.32 (-0.83)	2.61 (-0.37)	1.53 (-0.59)	-53046	1.87	-19432	0.68	-31548	1.11	2839467	70.1	88.5	100.0	69.8
2021-05-07	31.15 (+0.03)	2.98 (+0.21)	2.12 (-0.06)	-7434	0.3	11029	0.44	-3096	0.12	2504175	85.0	84.0	89.1	74.4
2021-04-29	31.12 (-0.32)	2.77 (+0.13)	2.18 (+0.29)	-29363	1.76	7122	0.43	15694	0.94	1671512	79.0	71.8	80.9	71.2
2021-04-23	31.44 (-1.0)	2.64 (+0.19)	1.89 (-0.24)	-63850	2.5	9846	0.39	-12974	0.51	2553124	69.9	65.0	83.0	64.7
2021-04-16	32.44 (-0.08)	2.45 (+0.26)	2.13 (+0.15)	-24949	1.23	13645	0.67	8019	0.4	2024565	63.3	52.9	64.3	52.1
2021-04-09	32.52 (+1.04)	2.19 (+0.28)	1.98 (0.0)	-1186	0.08	16102	1.06	776	0.05	1520139	50.0	48.1	52.7	46.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	31.48 (+1.19)	1.91 (+0.39)	1.98 (+0.14)	67083	6.41	19150	1.83	7707	0.74	1045910	47.9	43.0	48.1	42.6
2021-03-26	30.29 (-0.31)	1.52 (+0.22)	1.84 (-0.25)	-18068	1.02	11577	0.66	-13231	0.75	1764607	43.05	44.0	47.6	41.5
2021-03-19	30.6 (+0.61)	1.3 (+0.36)	2.09 (+0.53)	42539	4.0	18896	1.78	27729	2.61	1063083	41.7	39.35	42.75	39.05
2021-03-12	29.99 (+0.22)	0.94 (+0.07)	1.56 (+0.31)	21970	2.49	3623	0.41	16181	1.83	883132	38.8	37.95	39.5	36.75
2021-03-05	29.77 (+0.27)	0.87 (-0.01)	1.25 (-0.04)	14391	2.16	-511	0.08	-2025	0.3	665831	37.3	38.55	39.45	35.7
2021-02-26	29.5 (-2.46)	0.88 (+0.16)	1.29 (-0.13)	4823	0.37	11070	0.84	-1016	0.08	1320246	37.95	39.2	40.1	36.35
2021-02-19	31.96 (+5.22)	0.72 (+0.16)	1.42 (+0.36)	21593	1.52	7985	0.56	17110	1.21	1417574	36.85	37.0	38.9	34.2
2021-02-05	26.74 (-0.73)	0.56 (+0.15)	1.06 (+0.25)	-25510	1.95	6801	0.52	12311	0.94	1310003	33.7	31.0	35.2	30.2
2021-01-29	27.47 (-2.74)	0.41 (-0.03)	0.81 (-0.08)	-98016	6.63	-1034	0.07	-4216	0.29	1478843	31.2	35.8	36.8	30.85
2021-01-22	30.21 (+2.25)	0.44 (-0.25)	0.89 (-0.05)	123575	5.2	-12162	0.51	-2023	0.09	2376505	35.0	33.0	36.3	30.0
2021-01-15	27.96 (+1.13)	0.69 (-0.45)	0.94 (-0.3)	-102446	4.32	-21539	0.91	-14418	0.61	2372960	34.25	41.5	42.8	34.25
2021-01-08	26.83 (-3.33)	1.14 (-0.75)	1.24 (+0.27)	-155242	5.28	-36337	1.24	12709	0.43	2937662	40.3	42.35	46.2	37.2
2020-12-31	30.16 (-1.07)	1.89 (-0.09)	0.97 (+0.1)	-47805	2.5	-5878	0.31	4775	0.25	1912539	40.7	34.75	40.7	34.6
2020-12-25	31.23 (+0.21)	1.98 (+0.07)	0.87 (-0.08)	10725	0.62	3450	0.2	-3815	0.22	1716364	33.45	31.1	34.0	29.2
2020-12-18	31.02 (+0.52)	1.91 (+0.26)	0.95 (+0.07)	32086	2.19	12577	0.86	3482	0.24	1466277	30.6	28.0	31.35	27.75
2020-12-11	30.5 (+0.08)	1.65 (+0.07)	0.88 (+0.27)	4193	0.27	3294	0.21	12799	0.83	1542419	27.15	24.3	29.35	23.7
2020-12-04	30.42 (-0.48)	1.58 (-0.4)	0.61 (-0.16)	-27997	3.79	-19008	2.57	-7610	1.03	738599	24.2	25.3	25.45	23.6
2020-11-27	30.9 (+1.21)	1.98 (+0.03)	0.77 (+0.08)	54331	5.22	1451	0.14	3776	0.36	1040415	25.1	23.0	25.15	22.85
2020-11-20	29.69 (+1.08)	1.95 (+0.2)	0.69 (+0.35)	51607	5.64	9574	1.05	17107	1.87	914866	22.55	20.4	22.7	20.1
2020-11-13	28.61 (+0.13)	1.75 (+0.09)	0.34 (-0.2)	11757	0.92	4460	0.35	-9684	0.76	1279436	20.1	20.7	22.2	19.05
2020-11-06	28.48 (-0.02)	1.66 (+0.61)	0.54 (+0.11)	6925	1.1	29115	4.63	5270	0.84	629249	20.35	19.05	20.4	18.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	28.5 (+0.71)	1.05 (+0.22)	0.43 (-0.09)	30206	3.74	10738	1.33	-4587	0.57	807158	18.9	18.7	20.15	18.15
2020-10-23	27.79 (+1.49)	0.83 (+0.09)	0.52 (+0.14)	65301	15.42	4300	1.02	7043	1.66	423370	18.6	18.0	18.9	17.5
2020-10-16	26.3 (+0.2)	0.74 (-0.01)	0.38 (-0.08)	11470	2.09	-795	0.14	-4071	0.74	549592	17.65	16.75	18.1	16.05
2020-10-08	26.1 (-0.48)	0.75 (-0.12)	0.46 (+0.07)	-34404	10.93	-5497	1.75	3643	1.16	314833	16.65	16.0	16.8	16.0
2020-09-30	26.58 (-0.39)	0.87 (-0.08)	0.39 (+0.11)	-21368	8.94	-3058	1.28	4974	2.08	238953	15.85	15.3	16.0	15.15
2020-09-25	26.97 (-0.58)	0.95 (-0.77)	0.28 (-0.14)	-54119	7.65	-37226	5.26	-6644	0.94	707590	15.4	16.1	16.15	14.8
2020-09-18	27.55 (+1.0)	1.72 (-1.3)	0.42 (-0.19)	8508	0.98	-62262	7.14	-8978	1.03	872375	16.05	18.0	18.25	15.6
2020-09-11	26.55 (+0.63)	3.02 (+0.36)	0.61 (-0.28)	50805	6.69	17264	2.27	-13347	1.76	758950	17.7	19.2	19.9	17.7
2020-09-04	25.92 (+0.21)	2.66 (+0.41)	0.89 (+0.31)	4601	0.7	19782	3.0	14657	2.23	658582	18.8	16.95	18.85	16.8
2020-08-28	25.71 (+1.69)	2.25 (+0.66)	0.58 (+0.18)	44605	6.62	31765	4.72	8636	1.28	673605	16.35	15.35	16.75	14.95
2020-08-21	24.02 (+1.29)	1.59 (+0.7)	0.4 (+0.01)	52255	6.22	33549	3.99	786	0.09	839818	15.2	14.0	15.9	13.85
2020-08-14	22.73 (-0.43)	0.89 (+0.11)	0.39 (-0.07)	10336	2.43	5131	1.21	-3588	0.84	424661	13.55	11.5	13.55	11.5
2020-08-07	23.16 (+0.07)	0.78 (-0.01)	0.46 (+0.02)	2069	2.72	-161	0.21	988	1.3	75972	11.4	11.1	11.5	10.95
2020-07-31	23.09 (+0.28)	0.79 (0.0)	0.44 (0.0)	13036	18.48	-182	0.26	-232	0.33	70533	11.0	11.0	11.25	10.7
2020-07-24	22.81 (+0.59)	0.79 (-0.03)	0.44 (+0.02)	650	1.31	-1325	2.67	1047	2.11	49566	10.7	10.9	11.05	10.65
2020-07-17	22.22 (+0.05)	0.82 (-0.16)	0.42 (+0.03)	2689	4.19	-7624	11.87	1490	2.32	64239	10.85	10.85	11.15	10.65
2020-07-10	22.17 (-0.17)	0.98 (-0.18)	0.39 (+0.09)	-6935	6.68	-8854	8.53	4179	4.02	103855	10.75	11.2	11.35	10.75
2020-07-03	22.34 (+0.13)	1.16 (-0.15)	0.3 (+0.02)	2340	3.85	-2790	4.58	1335	2.19	60857	11.15	10.7	11.2	10.7
2020-06-24	22.21 (0.0)	1.31 (-0.04)	0.28 (-0.01)	2134	4.36	-1852	3.78	-506	1.03	48978	16.5	10.8	16.7	10.65
2020-06-19	22.21 (+0.13)	1.35 (-0.26)	0.29 (-0.05)	2273	2.73	-12393	14.91	-2397	2.88	83114	10.8	10.85	11.35	10.75
2020-06-12	22.08 (-0.12)	1.61 (+0.02)	0.34 (+0.01)	2531	2.74	756	0.82	550	0.6	92327	10.85	11.55	11.6	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	22.2 (-0.12)	1.59 (+0.13)	0.33 (+0.11)	-276	0.28	6389	6.53	5053	5.17	97792	11.4	11.05	11.65	11.0
2020-05-29	22.32 (+0.01)	1.46 (+0.13)	0.22 (+0.01)	-57	0.07	5982	7.47	713	0.89	80078	10.9	10.8	11.2	10.65
2020-05-22	22.31 (-0.55)	1.33 (+0.12)	0.21 (+0.09)	-20538	18.56	6141	5.55	4316	3.9	110645	10.75	10.45	11.15	10.45
2020-05-15	22.86 (-0.21)	1.21 (+0.02)	0.12 (+0.05)	-8675	17.71	694	1.42	2024	4.13	48977	10.45	10.7	10.9	10.35
2020-05-08	23.07 (-0.34)	1.19 (-0.01)	0.07 (-0.02)	-10357	19.15	-298	0.55	-672	1.24	54080	10.55	10.75	10.85	10.45
2020-04-30	23.41 (+0.24)	1.2 (+0.18)	0.09 (+0.01)	10906	10.05	8354	7.7	475	0.44	108479	11.1	10.1	11.15	10.05
2020-04-24	23.17 (-0.17)	1.02 (+0.01)	0.08 (0.0)	-13144	17.65	888	1.19	65	0.09	74458	9.94	10.25	10.25	9.61
2020-04-17	23.34 (-0.16)	1.01 (+0.14)	0.08 (+0.01)	-7608	8.25	6398	6.93	243	0.26	92263	10.25	10.25	10.8	10.0
2020-04-10	23.5 (+0.06)	0.87 (+0.18)	0.07 (+0.01)	1470	1.59	9014	9.76	475	0.51	92329	10.2	9.15	10.35	8.97
2020-04-01	23.44 (-0.18)	0.69 (+0.04)	0.06 (0.0)	-6275	16.53	-2174	5.73	-121	0.32	37965	9.1	9.2	9.44	9.01
2020-03-27	23.62 (-0.09)	0.65 (+0.02)	0.06 (-0.01)	-5724	7.34	1206	1.55	-388	0.5	78034	9.4	9.2	9.91	8.97

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	26.68 (+2.41)	12.4 (+0.66)	5.8 (+0.05)	56746	12.32	14116	3.06	1100	0.24	460651	239.0	207.0	241.5	206.5
2024-10-30	24.27 (-0.28)	11.74 (+0.23)	5.75 (+0.03)	-3585	1.04	6207	1.8	738	0.21	344547	205.5	204.0	211.5	183.0
2024-09-30	24.55 (+3.81)	11.51 (+1.02)	5.72 (-0.3)	87876	19.13	21760	4.74	-6428	1.4	459407	201.0	188.0	214.5	173.0
2024-08-30	20.74 (+0.69)	10.49 (+0.58)	6.02 (-0.74)	16598	3.27	12594	2.48	-15962	3.14	507998	188.0	172.0	193.0	158.0
2024-07-31	20.05 (-0.52)	9.91 (-0.53)	6.76 (-0.46)	-32437	5.99	-15438	2.85	-9897	1.83	541858	170.5	195.0	197.0	158.5
2024-06-28	20.57 (-2.76)	10.44 (-2.58)	7.22 (+0.37)	-54043	7.15	-55459	7.33	8029	1.06	756117	193.0	216.5	222.5	186.0
2024-05-31	23.33 (-0.37)	13.02 (-1.3)	6.85 (+0.51)	14857	1.03	-27981	1.94	10918	0.76	1439689	210.5	190.0	229.5	172.0
2024-04-30	23.7 (-4.59)	14.32 (+0.14)	6.34 (+0.48)	55132	7.91	11683	1.68	12300	1.76	697369	189.5	172.0	193.5	162.0
2024-03-29	28.29 (-4.23)	14.18 (+7.13)	5.86 (-0.36)	-115306	9.95	150790	13.01	-7663	0.66	1158890	172.0	165.5	194.5	161.0
2024-02-29	32.52 (+1.6)	7.05 (+0.4)	6.22 (+0.31)	27671	7.93	8442	2.42	6629	1.9	349007	165.5	151.5	166.5	146.0
2024-01-31	30.92 (-0.61)	6.65 (+0.91)	5.91 (+0.15)	402	0.05	19969	2.56	3175	0.41	781316	150.5	151.0	165.0	146.0
2023-12-29	31.53 (+3.2)	5.74 (+2.85)	5.76 (-0.33)	76551	8.33	60486	6.58	-7037	0.77	918698	143.5	112.5	153.5	112.5
2023-11-30	28.33 (+0.94)	2.89 (+0.18)	6.09 (-0.03)	22196	7.3	3763	1.24	-553	0.18	304128	112.0	108.0	117.5	107.0
2023-10-31	27.39 (-0.56)	2.71 (+0.2)	6.12 (-0.41)	-9844	3.8	5670	2.19	-8850	3.42	258929	107.5	116.0	116.5	102.0
2023-09-28	27.95 (+1.4)	2.51 (+1.01)	6.53 (-0.28)	25691	6.85	21365	5.69	-5796	1.54	375190	116.0	106.0	120.5	105.0
2023-08-31	26.55 (+0.29)	1.5 (+0.24)	6.81 (-0.45)	10761	2.74	5186	1.32	-9533	2.43	392432	106.5	104.5	110.5	102.5
2023-07-31	26.26 (+1.22)	1.26 (-0.47)	7.26 (-3.41)	14189	1.42	-10546	1.06	-72086	7.23	997307	104.0	98.8	112.0	95.5
2023-06-30	25.04 (-0.98)	1.73 (-2.02)	10.67 (+3.55)	2495	0.24	-42651	4.14	75071	7.29	1029235	93.5	154.5	166.5	89.5
2023-05-31	26.02 (-3.17)	3.75 (-0.08)	7.12 (+1.1)	-92643	20.93	-1786	0.4	23335	5.27	442722	153.0	160.0	160.5	148.0
2023-04-28	29.19 (+0.08)	3.83 (+0.08)	6.02 (+0.04)	1965	0.52	1851	0.49	766	0.2	378331	161.5	160.0	175.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	29.11 (-1.52)	3.75 (+0.06)	5.98 (-0.05)	-40012	4.72	-312	0.04	-1058	0.12	847833	158.5	157.5	179.5	154.0
2023-02-24	30.63 (+1.3)	3.69 (-0.18)	6.03 (+0.24)	31510	7.87	-3746	0.94	5123	1.28	400354	157.0	152.5	160.0	142.5
2023-01-31	29.33 (-0.72)	3.87 (-0.23)	5.79 (+0.01)	-13282	5.27	-4989	1.98	231	0.09	252026	152.0	163.0	164.0	149.5
2022-12-30	30.05 (-0.73)	4.1 (+1.41)	5.78 (-0.08)	-12420	1.95	21945	3.44	-1774	0.28	637396	163.0	165.5	172.0	148.5
2022-11-30	30.78 (+1.3)	2.69 (+0.34)	5.86 (-0.01)	24838	3.31	7173	0.95	-133	0.02	751451	163.0	138.0	165.0	131.5
2022-10-31	29.48 (+0.06)	2.35 (-2.67)	5.87 (+0.44)	4120	0.44	-941	0.1	9169	0.97	940464	137.5	146.0	158.5	132.0
2022-09-30	29.42 (+2.33)	5.02 (+3.17)	5.43 (+3.15)	34179	3.71	8132	0.88	-5673	0.62	920726	146.0	87.2	186.0	78.5
2022-08-31	27.09 (-0.09)	1.85 (-0.04)	2.28 (-0.35)	15293	0.9	-2069	0.12	-18434	1.09	1698272	88.3	95.9	106.5	85.5
2022-07-29	27.18 (+2.36)	1.89 (+0.01)	2.63 (-0.61)	114532	5.02	679	0.03	-32343	1.42	2280267	95.5	85.4	96.8	79.2
2022-06-30	24.82 (-2.23)	1.88 (-0.68)	3.24 (+1.8)	-109792	3.67	-58779	1.96	95149	3.18	2994012	84.6	141.5	148.0	84.5
2022-05-31	27.05 (+0.39)	2.56 (-0.09)	1.44 (-0.1)	33291	1.64	-5139	0.25	-5423	0.27	2028273	140.5	146.0	155.5	130.0
2022-04-29	26.66 (+0.35)	2.65 (+0.24)	1.54 (+0.08)	36797	2.35	12735	0.81	4262	0.27	1567989	145.0	134.0	149.0	128.5
2022-03-31	26.31 (-0.55)	2.41 (+0.56)	1.46 (+0.07)	-18692	0.39	12638	0.26	4123	0.09	4796701	135.0	146.0	171.0	127.0
2022-02-25	26.86 (+0.96)	1.85 (+0.33)	1.39 (+0.25)	112633	4.54	17469	0.7	13169	0.53	2482543	143.5	115.5	148.0	115.0
2022-01-26	25.9 (-0.84)	1.52 (-0.28)	1.14 (-0.41)	-61115	2.95	-14664	0.71	-21798	1.05	2071043	113.0	142.5	145.0	110.0
2021-12-30	26.74 (+0.58)	1.8 (+0.02)	1.55 (-0.03)	68790	2.26	1164	0.04	-1799	0.06	3045766	142.5	125.0	149.0	123.0
2021-11-30	26.16 (-1.31)	1.78 (+0.39)	1.58 (+0.06)	-70431	1.55	20625	0.46	3576	0.08	4529898	124.5	102.0	149.0	100.0
2021-10-29	27.47 (+2.03)	1.39 (-0.25)	1.52 (+0.24)	76053	1.78	-13587	0.32	12346	0.29	4270282	92.4	122.5	123.0	85.5
2021-09-30	25.44 (-0.65)	1.64 (-0.06)	1.28 (-0.25)	-47920	1.39	-9543	0.28	-13074	0.38	3451261	126.0	136.5	138.5	118.0
2021-08-31	26.09 (-0.36)	1.7 (+0.07)	1.53 (-0.02)	-31809	0.48	3897	0.06	-1315	0.02	6635291	136.0	133.0	149.0	121.5
2021-07-30	26.45 (-3.24)	1.63 (-1.05)	1.55 (-0.22)	-160626	2.22	-55409	0.77	-10901	0.15	7238515	132.0	204.0	233.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	29.69 (-1.47)	2.68 (+0.69)	1.77 (+0.03)	-67640	0.84	34383	0.43	1259	0.02	8077276	197.0	101.5	197.0	98.2
2021-05-31	31.16 (+0.04)	1.99 (-0.78)	1.74 (-0.44)	-16138	0.14	-41336	0.35	-23216	0.2	11811118	98.6	84.0	105.5	63.1
2021-04-29	31.12 (+0.19)	2.77 (+1.08)	2.18 (+0.23)	-89552	1.1	57866	0.71	13168	0.16	8108982	79.0	47.0	83.0	46.05
2021-03-31	30.93 (+1.43)	1.69 (+0.81)	1.95 (+0.66)	98119	1.93	41584	0.82	34708	0.68	5082923	45.5	38.55	47.6	35.7
2021-02-26	29.5 (+2.03)	0.88 (+0.47)	1.29 (+0.48)	906	0.02	25856	0.64	28405	0.7	4047824	37.95	31.0	40.1	30.2
2021-01-29	27.47 (-2.69)	0.41 (-1.48)	0.81 (-0.16)	-232129	2.53	-71072	0.78	-7948	0.09	9165971	31.2	42.35	46.2	30.0
2020-12-31	30.16 (-0.11)	1.89 (+0.03)	0.97 (+0.2)	1584	0.02	152	0.0	9743	0.14	7198065	40.7	24.8	40.7	23.6
2020-11-30	30.27 (+1.77)	1.86 (+0.81)	0.77 (+0.34)	94238	2.33	38883	0.96	16357	0.4	4042102	24.7	19.05	25.45	18.9
2020-10-30	28.5 (+1.92)	1.05 (+0.18)	0.43 (+0.04)	72573	3.46	8746	0.42	2028	0.1	2094954	18.9	16.0	20.15	16.0
2020-09-30	26.58 (+1.27)	0.87 (-1.54)	0.39 (-0.34)	6610	0.22	-73272	2.42	-16719	0.55	3024652	15.85	17.35	19.9	14.8
2020-08-31	25.31 (+2.22)	2.41 (+1.62)	0.73 (+0.29)	91082	4.09	78056	3.51	14203	0.64	2225857	17.4	11.1	17.7	10.95
2020-07-31	23.09 (+0.93)	0.79 (-0.39)	0.44 (+0.16)	14596	4.4	-19139	5.77	7531	2.27	331513	11.0	10.75	11.35	10.65
2020-06-30	22.16 (-0.16)	1.18 (-0.28)	0.28 (+0.06)	3846	1.13	-8736	2.57	2988	0.88	339751	10.75	11.05	16.7	10.5
2020-05-29	22.32 (-1.09)	1.46 (+0.26)	0.22 (+0.13)	-39627	13.49	12519	4.26	6381	2.17	293780	10.9	10.75	11.2	10.35
2020-04-30	23.41 (-0.16)	1.2 (+0.46)	0.09 (+0.03)	-11969	3.16	22033	5.83	1254	0.33	378232	11.1	9.19	11.15	8.97
2020-03-31	23.57 (-0.39)	0.74 (+0.36)	0.06 (-0.12)	-33446	7.57	13452	3.05	-5765	1.31	441533	9.25	11.4	12.35	8.9
2020-02-27	23.96 (-0.2)	0.38 (+0.08)	0.18 (-0.05)	-25059	12.14	3840	1.86	-2160	1.05	206365	11.55	11.3	12.1	11.1
2020-01-31	24.16 (+0.03)	0.3 (+0.09)	0.23 (+0.01)	44	0.02	4617	1.62	123	0.04	285562	11.75	16.65	16.7	11.6
2019-12-31	24.13 ()	0.21 ()	0.22 ()	2067	2.19	117	0.12	5534	5.85	94536	12.4	12.4	12.7	12.3