- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 20.22 (-0.33) | 9.65 (-0.05) | 6.84 (-0.02) | -7186 | 26.67 | -1116 | 4.14 | -348 | 1.29 | 26944 | 167.0 | 172.5 | 172.5 | 167.0 |
| 2024-07-18 | 20.55 (-0.13) | 9.7 (+0.02) | 6.86 (+0.01) | -3853 | 17.94 | 620 | 2.89 | 246 | 1.15 | 21479 | 173.0 | 174.0 | 174.5 | 171.0 |
| 2024-07-17 | 20.68 (+0.44) | 9.68 (+0.09) | 6.85 (+0.09) | 9141 | 15.84 | 1799 | 3.12 | 1854 | 3.21 | 57705 | 172.0 | 171.5 | 172.0 | 167.0 |
| 2024-07-16 | 20.24 (-0.17) | 9.59 (-0.06) | 6.76 (-0.02) | -3477 | 21.08 | -1283 | 7.78 | -499 | 3.03 | 16492 | 171.5 | 174.5 | 175.5 | 171.0 |
| 2024-07-15 | 20.41 (+0.05) | 9.65 (-0.01) | 6.78 (-0.01) | 168 | 0.85 | -251 | 1.27 | -43 | 0.22 | 19827 | 173.5 | 173.0 | 175.0 | 170.5 |
| 2024-07-12 | 20.36 (0.0) | 9.66 (-0.01) | 6.79 (-0.02) | -1354 | 5.82 | -201 | 0.86 | -529 | 2.27 | 23280 | 173.5 | 174.0 | 175.0 | 171.0 |
| 2024-07-11 | 20.36 (+0.01) | 9.67 (-0.02) | 6.81 (-0.05) | -2310 | 15.08 | -425 | 2.77 | -1023 | 6.68 | 15316 | 176.0 | 178.5 | 179.0 | 176.0 |
| 2024-07-10 | 20.35 (-0.22) | 9.69 (-0.04) | 6.86 (0.0) | -4689 | 24.37 | -897 | 4.66 | -14 | 0.07 | 19238 | 177.0 | 179.5 | 181.0 | 176.0 |
| 2024-07-09 | 20.57 (-0.29) | 9.73 (-0.03) | 6.86 (-0.01) | -6413 | 20.46 | -413 | 1.32 | -333 | 1.06 | 31343 | 178.0 | 181.0 | 182.5 | 177.0 |
| 2024-07-08 | 20.86 (+0.06) | 9.76 (+0.01) | 6.87 (-0.09) | -1895 | 3.23 | -8 | 0.01 | -1868 | 3.18 | 58656 | 175.5 | 177.0 | 178.0 | 170.5 |
| 2024-07-05 | 20.8 (-0.3) | 9.75 (-0.05) | 6.96 (-0.1) | -7703 | 26.06 | -1044 | 3.53 | -2210 | 7.48 | 29560 | 184.0 | 189.0 | 189.5 | 184.0 |
| 2024-07-04 | 21.1 (+0.05) | 9.8 (-0.09) | 7.06 (-0.15) | -3578 | 16.01 | -1876 | 8.4 | -3021 | 13.52 | 22344 | 188.5 | 193.5 | 193.5 | 188.0 |
| 2024-07-03 | 21.05 (+0.15) | 9.89 (-0.26) | 7.21 (+0.03) | 2924 | 11.11 | -5553 | 21.1 | 497 | 1.89 | 26317 | 191.0 | 192.5 | 197.0 | 191.0 |
| 2024-07-02 | 20.9 (+0.24) | 10.15 (-0.17) | 7.18 (-0.01) | -10 | 0.04 | -3660 | 15.98 | -279 | 1.22 | 22901 | 190.5 | 194.0 | 195.0 | 190.5 |
| 2024-07-01 | 20.66 (+0.09) | 10.32 (-0.12) | 7.19 (-0.03) | -50 | 0.23 | -2669 | 12.16 | -560 | 2.55 | 21948 | 192.0 | 195.0 | 197.0 | 191.0 |
| 2024-06-28 | 20.57 (-0.19) | 10.44 (-0.14) | 7.22 (-0.01) | -3364 | 21.01 | -2906 | 18.15 | -314 | 1.96 | 16008 | 193.0 | 195.5 | 196.5 | 193.0 |
| 2024-06-27 | 20.76 (+0.38) | 10.58 (-0.05) | 7.23 (-0.34) | 7283 | 17.81 | -1088 | 2.66 | -7241 | 17.71 | 40890 | 194.5 | 190.5 | 196.5 | 190.0 |
| 2024-06-26 | 20.38 (-0.52) | 10.63 (+0.02) | 7.57 (+0.23) | -13145 | 36.53 | 484 | 1.35 | 5063 | 14.07 | 35984 | 200.0 | 203.0 | 203.0 | 200.0 |
| 2024-06-25 | 20.9 (-0.31) | 10.61 (-0.15) | 7.34 (+0.02) | -3637 | 15.86 | -3235 | 14.11 | 223 | 0.97 | 22932 | 202.0 | 204.5 | 205.0 | 200.0 |
| 2024-06-24 | 21.21 (-0.21) | 10.76 (+0.09) | 7.32 (-0.01) | -5280 | 23.24 | 1903 | 8.38 | -128 | 0.56 | 22716 | 201.0 | 204.0 | 205.5 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 21.42 (-0.25) | 10.67 (-0.11) | 7.33 (+0.07) | -5517 | 16.35 | -2442 | 7.24 | 1429 | 4.23 | 33744 | 204.0 | 208.0 | 210.0 | 203.5 |
| 2024-06-20 | 21.67 (0.0) | 10.78 (0.0) | 7.26 (+0.21) | 1007 | 5.21 | 67 | 0.35 | 4669 | 24.15 | 19330 | 204.5 | 203.0 | 205.5 | 202.0 |
| 2024-06-19 | 21.67 (-0.05) | 10.78 (-0.07) | 7.05 (+0.18) | -3513 | 11.63 | -1511 | 5.0 | 3686 | 12.2 | 30216 | 200.5 | 200.0 | 204.5 | 199.5 |
| 2024-06-18 | 21.72 (-0.32) | 10.85 (+0.02) | 6.87 (+0.01) | -6472 | 36.4 | 346 | 1.95 | 439 | 2.47 | 17778 | 199.0 | 202.0 | 202.5 | 198.0 |
| 2024-06-17 | 22.04 (-0.13) | 10.83 (+0.01) | 6.86 (+0.01) | -4178 | 14.08 | 214 | 0.72 | 201 | 0.68 | 29666 | 200.0 | 200.0 | 203.5 | 197.0 |
| 2024-06-14 | 22.17 (-0.05) | 10.82 (-0.01) | 6.85 (+0.08) | -543 | 1.59 | -132 | 0.39 | 1650 | 4.83 | 34152 | 199.0 | 194.0 | 200.0 | 193.0 |
| 2024-06-13 | 22.22 (-0.55) | 10.83 (-0.23) | 6.77 (+0.06) | -7551 | 17.4 | -5069 | 11.68 | 1210 | 2.79 | 43402 | 192.5 | 197.5 | 199.5 | 191.0 |
| 2024-06-12 | 22.77 (+0.48) | 11.06 (-0.44) | 6.71 (-0.02) | 9464 | 11.2 | -9300 | 11.01 | -345 | 0.41 | 84472 | 191.5 | 196.0 | 198.0 | 186.0 |
| 2024-06-11 | 22.29 (-1.17) | 11.5 (-0.39) | 6.73 (-0.19) | -24300 | 21.71 | -8468 | 7.56 | -4060 | 3.63 | 111938 | 197.5 | 220.0 | 222.0 | 196.5 |
| 2024-06-07 | 23.46 (-0.24) | 11.89 (-0.25) | 6.92 (+0.02) | -4035 | 10.03 | -5315 | 13.22 | 522 | 1.3 | 40210 | 218.0 | 221.0 | 222.5 | 216.5 |
| 2024-06-06 | 23.7 (+0.11) | 12.14 (-0.18) | 6.9 (+0.06) | 2553 | 5.3 | -3888 | 8.08 | 1159 | 2.41 | 48145 | 222.0 | 221.0 | 222.5 | 216.5 |
| 2024-06-05 | 23.59 (+0.17) | 12.32 (-0.24) | 6.84 (+0.01) | 4853 | 8.75 | -5125 | 9.24 | 229 | 0.41 | 55478 | 217.0 | 213.0 | 221.0 | 213.0 |
| 2024-06-04 | 23.42 (-0.18) | 12.56 (-0.21) | 6.83 (-0.02) | -3450 | 10.61 | -4478 | 13.77 | -392 | 1.21 | 32512 | 211.0 | 214.0 | 214.5 | 210.0 |
| 2024-06-03 | 23.6 (+0.27) | 12.77 (-0.25) | 6.85 (0.0) | 5782 | 15.83 | -5516 | 15.1 | 29 | 0.08 | 36534 | 215.5 | 216.5 | 218.0 | 211.0 |
| 2024-05-31 | 23.33 (-0.11) | 13.02 (-0.33) | 6.85 (-0.1) | 3037 | 4.26 | -7147 | 10.03 | -2327 | 3.27 | 71240 | 210.5 | 221.0 | 226.0 | 210.0 |
| 2024-05-30 | 23.44 (-0.11) | 13.35 (-0.08) | 6.95 (-0.01) | -1056 | 3.59 | -1576 | 5.35 | -189 | 0.64 | 29442 | 218.5 | 219.0 | 221.0 | 215.0 |
| 2024-05-29 | 23.55 (-0.26) | 13.43 (-0.01) | 6.96 (-0.03) | -1191 | 2.27 | -220 | 0.42 | -588 | 1.12 | 52561 | 218.0 | 222.5 | 227.5 | 217.0 |
| 2024-05-28 | 23.81 (-0.36) | 13.44 (-0.09) | 6.99 (-0.01) | -6713 | 12.07 | -1859 | 3.34 | -170 | 0.31 | 55600 | 218.5 | 225.5 | 228.0 | 218.5 |
| 2024-05-27 | 24.17 (-0.27) | 13.53 (+0.22) | 7.0 (+0.03) | -4285 | 4.69 | 4472 | 4.89 | 508 | 0.56 | 91432 | 223.0 | 224.0 | 229.5 | 216.5 |
| 2024-05-24 | 24.44 (+0.24) | 13.31 (-0.12) | 6.97 (+0.17) | 10464 | 14.82 | -2540 | 3.6 | 3767 | 5.33 | 70624 | 219.5 | 212.0 | 221.0 | 212.0 |
| 2024-05-23 | 24.2 (-0.04) | 13.43 (-0.23) | 6.8 (-0.01) | 5249 | 19.74 | -4894 | 18.41 | -191 | 0.72 | 26586 | 209.0 | 209.5 | 212.0 | 208.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 24.24 (-0.04) | 13.66 (-0.29) | 6.81 (+0.06) | 84 | 0.22 | -6122 | 16.28 | 1353 | 3.6 | 37603 | 209.0 | 207.5 | 211.0 | 205.0 |
| 2024-05-21 | 24.28 (+0.19) | 13.95 (-0.37) | 6.75 (-0.05) | 4214 | 9.1 | -7985 | 17.25 | -1071 | 2.31 | 46292 | 208.0 | 213.5 | 213.5 | 205.5 |
| 2024-05-20 | 24.09 (+0.48) | 14.32 (-0.38) | 6.8 (-0.02) | 11299 | 17.22 | -8318 | 12.68 | -543 | 0.83 | 65605 | 212.5 | 216.0 | 222.0 | 210.5 |
| 2024-05-17 | 23.61 (-0.07) | 14.7 (-0.31) | 6.82 (-0.03) | 357 | 0.58 | -6591 | 10.75 | -660 | 1.08 | 61329 | 210.5 | 219.5 | 220.5 | 210.5 |
| 2024-05-16 | 23.68 (+0.69) | 15.01 (0.0) | 6.85 (-0.01) | 14962 | 19.44 | 32 | 0.04 | -219 | 0.28 | 76952 | 217.0 | 205.5 | 217.0 | 204.0 |
| 2024-05-15 | 22.99 (-0.45) | 15.01 (+0.04) | 6.86 (-0.16) | -9077 | 10.95 | 827 | 1.0 | -3359 | 4.05 | 82880 | 203.5 | 206.0 | 208.0 | 202.0 |
| 2024-05-14 | 23.44 (+0.94) | 14.97 (+0.14) | 7.02 (+0.18) | 20607 | 12.34 | 2990 | 1.79 | 3806 | 2.28 | 166944 | 215.0 | 206.0 | 225.0 | 204.0 |
| 2024-05-13 | 22.5 (-0.23) | 14.83 (+0.17) | 6.84 (+0.15) | -7212 | 4.61 | 3690 | 2.36 | 3360 | 2.15 | 156530 | 205.5 | 201.0 | 210.0 | 201.0 |
| 2024-05-10 | 22.73 (+1.17) | 14.66 (+0.29) | 6.69 (+0.13) | 25194 | 20.73 | 6160 | 5.07 | 2656 | 2.19 | 121521 | 193.5 | 180.5 | 195.0 | 180.0 |
| 2024-05-09 | 21.56 (+0.13) | 14.37 (-0.04) | 6.56 (+0.04) | 25 | 0.04 | -896 | 1.6 | 814 | 1.45 | 56086 | 177.5 | 176.0 | 181.0 | 175.0 |
| 2024-05-08 | 21.43 (-1.11) | 14.41 (0.0) | 6.52 (+0.03) | -25709 | 44.51 | -40 | 0.07 | 741 | 1.28 | 57760 | 172.5 | 179.0 | 181.5 | 172.0 |
| 2024-05-07 | 22.54 (-0.41) | 14.41 (+0.01) | 6.49 (+0.05) | -8707 | 31.3 | 275 | 0.99 | 1052 | 3.78 | 27821 | 178.0 | 181.0 | 185.0 | 178.0 |
| 2024-05-06 | 22.95 (+0.03) | 14.4 (0.0) | 6.44 (+0.03) | -1237 | 5.53 | -9 | 0.04 | 583 | 2.61 | 22355 | 180.5 | 181.0 | 184.5 | 178.5 |
| 2024-05-03 | 22.92 (-0.2) | 14.4 (+0.02) | 6.41 (+0.04) | -4942 | 20.36 | 606 | 2.5 | 940 | 3.87 | 24269 | 180.0 | 182.0 | 183.0 | 178.5 |
| 2024-05-02 | 23.12 (-0.58) | 14.38 (+0.06) | 6.37 (+0.03) | -10506 | 27.47 | 1164 | 3.04 | 655 | 1.71 | 38246 | 181.5 | 190.0 | 191.5 | 181.0 |
| 2024-04-30 | 23.7 (+0.22) | 14.32 (+0.01) | 6.34 (-0.01) | 4478 | 13.36 | 265 | 0.79 | -357 | 1.07 | 33506 | 189.5 | 191.0 | 191.5 | 185.5 |
| 2024-04-29 | 23.48 (+0.35) | 14.31 (+0.11) | 6.35 (+0.05) | 7477 | 13.79 | 2233 | 4.12 | 1200 | 2.21 | 54240 | 191.5 | 193.0 | 193.5 | 188.0 |
| 2024-04-26 | 23.13 (+0.59) | 14.2 (+0.01) | 6.3 (+0.08) | 13767 | 21.91 | 376 | 0.6 | 1700 | 2.71 | 62830 | 187.0 | 182.0 | 190.0 | 180.5 |
| 2024-04-25 | 22.54 (-0.04) | 14.19 (+0.02) | 6.22 (+0.01) | -693 | 4.01 | 392 | 2.27 | 258 | 1.49 | 17271 | 181.0 | 179.5 | 182.0 | 177.5 |
| 2024-04-24 | 22.58 (+0.73) | 14.17 (+0.01) | 6.21 (+0.03) | 15624 | 41.66 | 121 | 0.32 | 672 | 1.79 | 37500 | 180.0 | 176.0 | 180.5 | 173.5 |
| 2024-04-23 | 21.85 (-0.26) | 14.16 (-0.01) | 6.18 (+0.02) | -4669 | 17.76 | -156 | 0.59 | 409 | 1.56 | 26289 | 173.5 | 175.0 | 177.0 | 172.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 22.11 (+0.29) | 14.17 (-0.03) | 6.16 (+0.03) | 6658 | 10.17 | 3155 | 4.82 | 545 | 0.83 | 65454 | 174.0 | 175.0 | 183.0 | 174.0 |
| 2024-04-19 | 21.82 (+0.76) | 14.2 (+0.06) | 6.13 (-0.01) | 16447 | 31.14 | 1324 | 2.51 | -92 | 0.17 | 52810 | 172.5 | 170.0 | 179.0 | 169.5 |
| 2024-04-18 | 21.06 (-0.27) | 14.14 (-0.02) | 6.14 (+0.02) | -6099 | 31.2 | -552 | 2.82 | 392 | 2.01 | 19546 | 168.0 | 170.5 | 172.0 | 168.0 |
| 2024-04-17 | 21.33 (-0.15) | 14.16 (-0.04) | 6.12 (+0.06) | -3245 | 15.05 | -700 | 3.25 | 1222 | 5.67 | 21568 | 170.5 | 172.0 | 174.0 | 169.0 |
| 2024-04-16 | 21.48 (-0.35) | 14.2 (+0.04) | 6.06 (+0.04) | -7219 | 19.72 | 833 | 2.28 | 960 | 2.62 | 36614 | 170.5 | 176.5 | 177.5 | 170.0 |
| 2024-04-15 | 21.83 (+0.33) | 14.16 (+0.01) | 6.02 (+0.05) | 4550 | 12.63 | 160 | 0.44 | 926 | 2.57 | 36027 | 178.0 | 176.5 | 180.0 | 171.0 |
| 2024-04-12 | 21.5 (+0.09) | 14.15 (+0.02) | 5.97 (+0.02) | 2566 | 10.94 | 317 | 1.35 | 463 | 1.97 | 23464 | 176.5 | 175.0 | 177.5 | 174.0 |
| 2024-04-11 | 21.41 (+0.5) | 14.13 (+0.04) | 5.95 (+0.15) | 11249 | 28.39 | 1003 | 2.53 | 3223 | 8.13 | 39622 | 175.0 | 169.0 | 176.0 | 168.5 |
| 2024-04-10 | 20.91 (+0.03) | 14.09 (+0.05) | 5.8 (-0.02) | -173 | 0.99 | 938 | 5.38 | -383 | 2.2 | 17429 | 169.0 | 172.0 | 173.0 | 169.0 |
| 2024-04-09 | 20.88 (+0.28) | 14.04 (+0.03) | 5.82 (+0.03) | 5807 | 23.46 | 557 | 2.25 | 670 | 2.71 | 24752 | 171.0 | 169.0 | 172.5 | 168.0 |
| 2024-04-08 | 20.6 (-7.63) | 14.01 (-0.1) | 5.79 (-0.06) | -3008 | 14.23 | 2784 | 13.17 | 664 | 3.14 | 21133 | 168.0 | 166.0 | 169.0 | 165.0 |
| 2024-04-03 | 28.23 (-0.05) | 14.11 (+0.02) | 5.85 (+0.09) | -2354 | 10.89 | 443 | 2.05 | 1947 | 9.0 | 21624 | 165.0 | 164.0 | 167.5 | 164.0 |
| 2024-04-02 | 28.28 (+0.03) | 14.09 (-0.02) | 5.76 (+0.03) | -794 | 1.81 | -389 | 0.88 | 650 | 1.48 | 43964 | 165.5 | 167.5 | 168.5 | 162.0 |
| 2024-04-01 | 28.25 (-0.04) | 14.11 (-0.07) | 5.73 (-0.13) | -5237 | 12.55 | -1421 | 3.41 | -2769 | 6.64 | 41717 | 167.5 | 172.0 | 172.0 | 167.5 |
| 2024-03-29 | 28.29 (-0.37) | 14.18 (+2.92) | 5.86 (-0.55) | -8223 | 6.94 | 61710 | 52.12 | -11632 | 9.82 | 118411 | 172.0 | 176.5 | 177.5 | 172.0 |
| 2024-03-28 | 28.66 (-0.37) | 11.26 (+1.04) | 6.41 (-0.18) | -8720 | 12.58 | 21919 | 31.62 | -3744 | 5.4 | 69317 | 176.0 | 178.0 | 179.5 | 170.5 |
| 2024-03-27 | 29.03 (+0.18) | 10.22 (+0.03) | 6.59 (+0.09) | 2948 | 8.08 | 802 | 2.2 | 1750 | 4.79 | 36498 | 175.5 | 174.5 | 177.0 | 172.0 |
| 2024-03-26 | 28.85 (-0.07) | 10.19 (+0.06) | 6.5 (-0.06) | -3360 | 8.82 | 1277 | 3.35 | -1193 | 3.13 | 38092 | 171.5 | 173.0 | 175.5 | 168.0 |
| 2024-03-25 | 28.92 (+0.11) | 10.13 (+0.07) | 6.56 (+0.08) | 842 | 2.56 | 1444 | 4.4 | 1646 | 5.01 | 32842 | 173.5 | 172.0 | 176.0 | 169.5 |
| 2024-03-22 | 28.81 (-0.26) | 10.06 (-0.12) | 6.48 (-0.1) | -8300 | 14.97 | -2564 | 4.62 | -2067 | 3.73 | 55440 | 170.0 | 176.5 | 177.0 | 168.0 |
| 2024-03-21 | 29.07 (-0.3) | 10.18 (+0.03) | 6.58 (+0.02) | -8249 | 15.91 | 703 | 1.36 | 299 | 0.58 | 51843 | 175.0 | 181.0 | 181.5 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 29.37 (-0.77) | 10.15 (+0.31) | 6.56 (+0.04) | -17602 | 19.03 | 6430 | 6.95 | 956 | 1.03 | 92502 | 176.0 | 179.0 | 186.0 | 174.5 |
| 2024-03-19 | 30.14 (-0.35) | 9.84 (+0.58) | 6.52 (+0.19) | -12328 | 16.86 | 12213 | 16.7 | 3931 | 5.38 | 73126 | 177.0 | 166.5 | 177.0 | 165.5 |
| 2024-03-18 | 30.49 (-0.12) | 9.26 (+0.04) | 6.33 (+0.06) | -8993 | 18.25 | 981 | 1.99 | 1254 | 2.54 | 49283 | 164.5 | 167.0 | 167.0 | 161.0 |
| 2024-03-15 | 30.61 (-0.96) | 9.22 (+0.03) | 6.27 (-0.14) | -23073 | 21.28 | 629 | 0.58 | -2843 | 2.62 | 108451 | 166.5 | 170.0 | 172.5 | 165.5 |
| 2024-03-14 | 31.57 (-0.74) | 9.19 (+0.2) | 6.41 (-0.03) | -15688 | 25.54 | 4148 | 6.75 | -599 | 0.98 | 61429 | 183.5 | 192.0 | 193.0 | 179.5 |
| 2024-03-13 | 32.31 (-0.38) | 8.99 (+0.34) | 6.44 (+0.06) | -8343 | 15.33 | 7251 | 13.32 | 1129 | 2.07 | 54429 | 191.0 | 189.5 | 194.5 | 189.0 |
| 2024-03-12 | 32.69 (+0.46) | 8.65 (+0.07) | 6.38 (+0.1) | 10368 | 26.87 | 1636 | 4.24 | 2173 | 5.63 | 38591 | 187.5 | 181.0 | 188.0 | 178.0 |
| 2024-03-11 | 32.23 (+0.02) | 8.58 (+0.15) | 6.28 (-0.03) | 397 | 1.19 | 3081 | 9.23 | -519 | 1.55 | 33383 | 180.0 | 182.0 | 184.0 | 178.0 |
| 2024-03-08 | 32.21 (+0.18) | 8.43 (+0.22) | 6.31 (0.0) | 3710 | 4.99 | 4566 | 6.14 | 19 | 0.03 | 74316 | 179.5 | 180.0 | 187.5 | 175.5 |
| 2024-03-07 | 32.03 (+0.24) | 8.21 (+0.2) | 6.31 (+0.06) | 4789 | 12.2 | 4327 | 11.02 | 1223 | 3.11 | 39270 | 177.5 | 172.0 | 178.0 | 172.0 |
| 2024-03-06 | 31.79 (-0.19) | 8.01 (+0.14) | 6.25 (-0.01) | -4368 | 20.24 | 2861 | 13.26 | -304 | 1.41 | 21577 | 171.5 | 173.0 | 175.0 | 170.5 |
| 2024-03-05 | 31.98 (-0.32) | 7.87 (+0.28) | 6.26 (-0.01) | -6920 | 17.51 | 6069 | 15.36 | -199 | 0.5 | 39509 | 173.5 | 171.5 | 177.5 | 171.0 |
| 2024-03-04 | 32.3 (-0.09) | 7.59 (+0.4) | 6.27 (+0.06) | -1761 | 3.93 | 8390 | 18.75 | 1392 | 3.11 | 44757 | 172.0 | 164.5 | 173.0 | 161.5 |
| 2024-03-01 | 32.39 (-0.13) | 7.19 (+0.14) | 6.21 (-0.01) | -2432 | 9.42 | 2917 | 11.3 | -335 | 1.3 | 25813 | 165.0 | 165.5 | 168.5 | 162.5 |
| 2024-02-29 | 32.52 (+0.43) | 7.05 (+0.04) | 6.22 (+0.07) | 8883 | 24.29 | 961 | 2.63 | 1552 | 4.24 | 36571 | 165.5 | 162.0 | 166.5 | 161.5 |
| 2024-02-27 | 32.09 (-0.02) | 7.01 (+0.02) | 6.15 (+0.02) | -215 | 1.42 | 412 | 2.73 | 478 | 3.17 | 15097 | 159.5 | 160.0 | 162.5 | 159.0 |
| 2024-02-26 | 32.11 (-0.05) | 6.99 (0.0) | 6.13 (+0.03) | -118 | 1.04 | 25 | 0.22 | 489 | 4.29 | 11394 | 160.0 | 160.0 | 160.5 | 158.0 |
| 2024-02-23 | 32.16 (-0.13) | 6.99 (+0.04) | 6.1 (-0.04) | -1853 | 6.66 | 789 | 2.84 | -895 | 3.22 | 27804 | 159.5 | 163.5 | 164.5 | 158.5 |
| 2024-02-22 | 32.29 (+0.93) | 6.95 (+0.17) | 6.14 (+0.08) | 19922 | 37.14 | 3665 | 6.83 | 1818 | 3.39 | 53634 | 162.5 | 156.0 | 163.0 | 154.0 |
| 2024-02-21 | 31.36 (+0.19) | 6.78 (+0.16) | 6.06 (+0.02) | 5080 | 16.77 | 3211 | 10.6 | 403 | 1.33 | 30286 | 155.0 | 154.5 | 158.0 | 154.0 |
| 2024-02-20 | 31.17 (+0.53) | 6.62 (+0.01) | 6.04 (+0.03) | 11114 | 40.87 | 239 | 0.88 | 579 | 2.13 | 27196 | 153.5 | 151.0 | 155.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 30.64 (-0.05) | 6.61 (+0.01) | 6.01 (+0.01) | -1312 | 10.29 | 206 | 1.62 | 189 | 1.48 | 12747 | 149.0 | 149.0 | 149.5 | 147.0 |
| 2024-02-16 | 30.69 (-0.11) | 6.6 (0.0) | 6.0 (0.0) | -2033 | 11.4 | -31 | 0.17 | -2 | 0.01 | 17836 | 148.0 | 151.0 | 153.0 | 148.0 |
| 2024-02-15 | 30.8 (-0.32) | 6.6 (-0.04) | 6.0 (+0.07) | -11883 | 37.29 | -676 | 2.12 | 1505 | 4.72 | 31868 | 149.0 | 147.0 | 149.0 | 146.0 |
| 2024-02-05 | 31.12 (-0.03) | 6.64 (+0.03) | 5.93 (+0.01) | -996 | 7.91 | 541 | 4.3 | 325 | 2.58 | 12587 | 152.0 | 151.0 | 152.5 | 150.0 |
| 2024-02-02 | 31.15 (-0.7) | 6.61 (-0.02) | 5.92 (-0.01) | -17226 | 48.06 | -353 | 0.98 | -321 | 0.9 | 35844 | 150.0 | 154.0 | 154.0 | 150.0 |
| 2024-02-01 | 31.85 (+0.93) | 6.63 (-0.02) | 5.93 (+0.02) | 18308 | 50.66 | -547 | 1.51 | 509 | 1.41 | 36137 | 157.0 | 151.5 | 157.0 | 151.5 |
| 2024-01-31 | 30.92 (-0.1) | 6.65 (-0.05) | 5.91 (-0.01) | -2260 | 14.45 | -941 | 6.02 | -126 | 0.81 | 15636 | 150.5 | 152.0 | 153.5 | 150.0 |
| 2024-01-30 | 31.02 (+0.13) | 6.7 (-0.05) | 5.92 (+0.02) | 2349 | 22.65 | -1108 | 10.69 | 232 | 2.24 | 10369 | 151.5 | 152.0 | 153.0 | 150.5 |
| 2024-01-29 | 30.89 (-0.03) | 6.75 (-0.03) | 5.9 (-0.01) | -912 | 7.42 | -705 | 5.73 | -76 | 0.62 | 12295 | 151.5 | 150.5 | 152.0 | 150.0 |
| 2024-01-26 | 30.92 (-0.07) | 6.78 (0.0) | 5.91 (+0.01) | -1705 | 10.04 | 123 | 0.72 | 114 | 0.67 | 16989 | 151.0 | 152.0 | 154.0 | 150.0 |
| 2024-01-25 | 30.99 (+0.03) | 6.78 (-0.12) | 5.9 (-0.01) | 1018 | 6.15 | -2597 | 15.7 | -234 | 1.41 | 16545 | 151.5 | 153.0 | 153.5 | 151.0 |
| 2024-01-24 | 30.96 (+0.23) | 6.9 (-0.12) | 5.91 (+0.02) | 5050 | 29.88 | -2526 | 14.94 | 467 | 2.76 | 16903 | 153.5 | 153.5 | 157.0 | 152.5 |
| 2024-01-23 | 30.73 (-0.05) | 7.02 (+0.01) | 5.89 (0.0) | -521 | 3.71 | 157 | 1.12 | -28 | 0.2 | 14055 | 152.5 | 153.0 | 155.5 | 152.0 |
| 2024-01-22 | 30.78 (+0.01) | 7.01 (-0.09) | 5.89 (0.0) | 134 | 0.45 | -1173 | 3.92 | -26 | 0.09 | 29946 | 152.5 | 151.0 | 152.5 | 148.5 |
| 2024-01-19 | 30.77 (-0.18) | 7.1 (-0.03) | 5.89 (0.0) | -4054 | 16.79 | -561 | 2.32 | 146 | 0.6 | 24145 | 155.0 | 158.0 | 158.5 | 153.5 |
| 2024-01-18 | 30.95 (+0.21) | 7.13 (+0.17) | 5.89 (+0.06) | 4208 | 12.76 | 3538 | 10.73 | 1226 | 3.72 | 32973 | 158.0 | 154.0 | 158.0 | 152.0 |
| 2024-01-17 | 30.74 (-0.31) | 6.96 (+0.07) | 5.83 (+0.11) | -3194 | 8.37 | 1402 | 3.67 | 2256 | 5.91 | 38154 | 152.5 | 154.0 | 156.5 | 149.5 |
| 2024-01-16 | 31.05 (-0.26) | 6.89 (+0.03) | 5.72 (-0.03) | -5347 | 15.24 | 805 | 2.29 | -559 | 1.59 | 35090 | 153.5 | 159.0 | 160.0 | 153.0 |
| 2024-01-15 | 31.31 (-0.08) | 6.86 (+0.03) | 5.75 (-0.01) | -1958 | 5.83 | 581 | 1.73 | -189 | 0.56 | 33560 | 158.5 | 157.5 | 161.0 | 156.0 |
| 2024-01-12 | 31.39 (+0.42) | 6.83 (+0.06) | 5.76 (+0.03) | 8962 | 19.86 | 1171 | 2.59 | 500 | 1.11 | 45136 | 156.5 | 153.5 | 157.0 | 152.5 |
| 2024-01-11 | 30.97 (-0.21) | 6.77 (+0.01) | 5.73 (+0.01) | -4440 | 19.21 | 321 | 1.39 | 385 | 1.67 | 23115 | 149.0 | 148.5 | 151.5 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 31.18 (-0.09) | 6.76 (+0.03) | 5.72 (-0.03) | -357 | 0.77 | 663 | 1.43 | -738 | 1.59 | 46472 | 148.0 | 150.5 | 151.0 | 146.0 |
| 2024-01-09 | 31.27 (-0.04) | 6.73 (+0.03) | 5.75 (-0.13) | -762 | 1.14 | 654 | 0.98 | -2711 | 4.05 | 66920 | 151.5 | 154.0 | 155.0 | 149.5 |
| 2024-01-08 | 31.31 (-0.46) | 6.7 (+0.09) | 5.88 (-0.02) | -866 | 2.13 | 1786 | 4.39 | -445 | 1.09 | 40708 | 160.5 | 163.0 | 163.0 | 157.5 |
| 2024-01-05 | 31.77 (-0.11) | 6.61 (+0.15) | 5.9 (-0.03) | -1183 | 2.31 | 3137 | 6.14 | -734 | 1.44 | 51104 | 162.5 | 163.0 | 164.0 | 160.0 |
| 2024-01-04 | 31.88 (+0.38) | 6.46 (+0.27) | 5.93 (+0.1) | 6205 | 6.56 | 5781 | 6.11 | 2261 | 2.39 | 94583 | 161.0 | 158.0 | 165.0 | 156.5 |
| 2024-01-03 | 31.5 (-0.1) | 6.19 (+0.29) | 5.83 (+0.05) | -903 | 1.62 | 6202 | 11.14 | 1055 | 1.89 | 55679 | 155.0 | 154.5 | 156.0 | 151.5 |
| 2024-01-02 | 31.6 (+0.07) | 5.9 (+0.16) | 5.78 (+0.02) | 938 | 1.54 | 3259 | 5.35 | 399 | 0.65 | 60928 | 151.0 | 151.0 | 155.0 | 148.0 |
| 2023-12-29 | 31.53 (-0.05) | 5.74 (+0.1) | 5.76 (-0.01) | -884 | 5.28 | 2152 | 12.86 | -263 | 1.57 | 16734 | 143.5 | 143.0 | 144.5 | 141.5 |
| 2023-12-28 | 31.58 (-0.04) | 5.64 (-0.12) | 5.77 (-0.05) | 823 | 2.85 | -2515 | 8.71 | -1051 | 3.64 | 28867 | 143.0 | 148.0 | 148.0 | 142.0 |
| 2023-12-27 | 31.62 (-0.05) | 5.76 (0.0) | 5.82 (+0.03) | -838 | 2.53 | 111 | 0.34 | 716 | 2.16 | 33094 | 147.0 | 149.0 | 151.5 | 147.0 |
| 2023-12-26 | 31.67 (+0.13) | 5.76 (+0.07) | 5.79 (+0.01) | 3449 | 8.71 | 1413 | 3.57 | 214 | 0.54 | 39593 | 146.5 | 142.5 | 147.5 | 142.0 |
| 2023-12-25 | 31.54 (+0.03) | 5.69 (-0.01) | 5.78 (-0.05) | 690 | 0.77 | -207 | 0.23 | -1068 | 1.19 | 89473 | 142.0 | 146.0 | 147.5 | 140.5 |
| 2023-12-22 | 31.51 (+0.19) | 5.7 (+0.15) | 5.83 (-0.02) | 4868 | 7.98 | 3235 | 5.3 | -497 | 0.81 | 60997 | 153.0 | 152.5 | 153.5 | 149.5 |
| 2023-12-21 | 31.32 (-0.32) | 5.55 (+0.27) | 5.85 (+0.03) | -3939 | 4.71 | 5703 | 6.81 | 636 | 0.76 | 83687 | 152.0 | 148.5 | 153.0 | 146.5 |
| 2023-12-20 | 31.64 (+0.33) | 5.28 (+0.31) | 5.82 (-0.04) | 4317 | 7.26 | 6441 | 10.83 | -893 | 1.5 | 59499 | 148.0 | 147.5 | 148.0 | 144.5 |
| 2023-12-19 | 31.31 (+0.36) | 4.97 (+0.39) | 5.86 (-0.04) | 7339 | 8.85 | 8405 | 10.14 | -686 | 0.83 | 82907 | 147.0 | 143.5 | 147.0 | 142.0 |
| 2023-12-18 | 30.95 (+0.4) | 4.58 (+0.19) | 5.9 (-0.06) | 7664 | 7.64 | 3980 | 3.97 | -1376 | 1.37 | 100300 | 141.5 | 138.5 | 144.5 | 136.0 |
| 2023-12-15 | 30.55 (+0.49) | 4.39 (+0.26) | 5.96 (+0.01) | 9041 | 19.16 | 5420 | 11.49 | 164 | 0.35 | 47184 | 134.0 | 130.5 | 134.5 | 130.0 |
| 2023-12-14 | 30.06 (+0.01) | 4.13 (+0.16) | 5.95 (-0.02) | -551 | 2.25 | 3435 | 14.0 | -304 | 1.24 | 24540 | 129.0 | 130.0 | 131.0 | 127.5 |
| 2023-12-13 | 30.05 (+0.03) | 3.97 (+0.31) | 5.97 (-0.05) | -223 | 0.65 | 6454 | 18.7 | -1169 | 3.39 | 34506 | 129.5 | 129.5 | 129.5 | 126.5 |
| 2023-12-12 | 30.02 (+0.62) | 3.66 (+0.36) | 6.02 (+0.03) | 15833 | 24.41 | 7691 | 11.86 | 585 | 0.9 | 64868 | 129.0 | 122.0 | 130.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 29.4 (+0.45) | 3.3 (+0.12) | 5.99 (-0.03) | 9543 | 29.79 | 2598 | 8.11 | -515 | 1.61 | 32033 | 122.0 | 120.0 | 122.0 | 119.0 |
| 2023-12-08 | 28.95 (+0.12) | 3.18 (+0.03) | 6.02 (+0.01) | 2997 | 21.72 | 532 | 3.85 | 117 | 0.85 | 13801 | 118.5 | 116.5 | 118.5 | 116.0 |
| 2023-12-07 | 28.83 (-0.24) | 3.15 (+0.02) | 6.01 (-0.01) | -2440 | 23.26 | 503 | 4.8 | -251 | 2.39 | 10490 | 115.5 | 116.5 | 116.5 | 115.0 |
| 2023-12-06 | 29.07 (-0.11) | 3.13 (+0.05) | 6.02 (-0.02) | -324 | 2.55 | 1131 | 8.89 | -425 | 3.34 | 12722 | 117.0 | 118.0 | 118.0 | 115.5 |
| 2023-12-05 | 29.18 (-0.09) | 3.08 (+0.1) | 6.04 (-0.04) | -1733 | 6.71 | 2138 | 8.27 | -670 | 2.59 | 25844 | 117.5 | 119.0 | 120.0 | 116.0 |
| 2023-12-04 | 29.27 (+0.6) | 2.98 (+0.07) | 6.08 (-0.01) | 13180 | 31.04 | 1381 | 3.25 | -373 | 0.88 | 42463 | 118.5 | 115.5 | 119.0 | 114.5 |
| 2023-12-01 | 28.67 (+0.34) | 2.91 (+0.02) | 6.09 (0.0) | 7739 | 51.3 | 485 | 3.21 | 72 | 0.48 | 15086 | 114.5 | 112.5 | 115.0 | 112.5 |
| 2023-11-30 | 28.33 (-0.11) | 2.89 (+0.03) | 6.09 (0.0) | -2270 | 19.88 | 531 | 4.65 | -80 | 0.7 | 11420 | 112.0 | 113.0 | 113.5 | 111.5 |
| 2023-11-29 | 28.44 (-0.27) | 2.86 (-0.06) | 6.09 (-0.02) | -4932 | 39.01 | -1283 | 10.15 | -399 | 3.16 | 12642 | 112.0 | 114.0 | 114.0 | 112.0 |
| 2023-11-28 | 28.71 (-0.1) | 2.92 (-0.05) | 6.11 (+0.01) | -874 | 7.37 | -894 | 7.54 | 253 | 2.13 | 11851 | 114.0 | 113.5 | 115.0 | 113.0 |
| 2023-11-27 | 28.81 (-0.12) | 2.97 (+0.02) | 6.1 (0.0) | 1422 | 16.87 | 323 | 3.83 | 60 | 0.71 | 8429 | 113.5 | 113.5 | 114.0 | 113.0 |
| 2023-11-24 | 28.93 (+0.1) | 2.95 (+0.01) | 6.1 (0.0) | 2192 | 35.78 | 224 | 3.66 | -17 | 0.28 | 6126 | 113.0 | 113.0 | 113.0 | 111.5 |
| 2023-11-23 | 28.83 (-0.01) | 2.94 (+0.03) | 6.1 (0.0) | 238 | 2.81 | 531 | 6.28 | 24 | 0.28 | 8462 | 112.0 | 112.5 | 113.5 | 111.5 |
| 2023-11-22 | 28.84 (-0.11) | 2.91 (+0.02) | 6.1 (-0.02) | -1801 | 15.87 | 532 | 4.69 | -361 | 3.18 | 11348 | 112.0 | 113.0 | 114.0 | 111.5 |
| 2023-11-21 | 28.95 (-0.14) | 2.89 (0.0) | 6.12 (+0.02) | -2790 | 27.0 | 14 | 0.14 | 316 | 3.06 | 10335 | 113.5 | 113.5 | 114.0 | 113.0 |
| 2023-11-20 | 29.09 (0.0) | 2.89 (0.0) | 6.1 (+0.01) | -103 | 0.78 | 47 | 0.35 | 214 | 1.61 | 13282 | 114.0 | 115.0 | 115.0 | 112.5 |
| 2023-11-17 | 29.09 (-0.17) | 2.89 (+0.02) | 6.09 (-0.02) | -3932 | 32.34 | 335 | 2.75 | -501 | 4.12 | 12160 | 115.0 | 117.0 | 117.0 | 115.0 |
| 2023-11-16 | 29.26 (+0.46) | 2.87 (+0.12) | 6.11 (-0.03) | 9396 | 36.36 | 2488 | 9.63 | -444 | 1.72 | 25844 | 117.0 | 116.0 | 117.5 | 115.0 |
| 2023-11-15 | 28.8 (+0.34) | 2.75 (+0.04) | 6.14 (-0.03) | 7153 | 27.81 | 961 | 3.74 | -796 | 3.1 | 25718 | 115.5 | 115.0 | 115.5 | 113.0 |
| 2023-11-14 | 28.46 (+0.68) | 2.71 (0.0) | 6.17 (-0.01) | 13767 | 26.14 | -88 | 0.17 | -261 | 0.5 | 52672 | 114.0 | 112.5 | 117.5 | 112.5 |
| 2023-11-13 | 27.78 (+0.11) | 2.71 (0.0) | 6.18 (0.0) | 1777 | 14.73 | 26 | 0.22 | 118 | 0.98 | 12066 | 108.5 | 109.0 | 110.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 27.67 (+0.04) | 2.71 (0.0) | 6.18 (-0.01) | -1327 | 13.02 | 8 | 0.08 | -115 | 1.13 | 10190 | 109.0 | 109.5 | 110.0 | 108.0 |
| 2023-11-09 | 27.63 (+0.1) | 2.71 (0.0) | 6.19 (+0.02) | 2806 | 34.14 | -45 | 0.55 | 224 | 2.73 | 8220 | 109.0 | 108.0 | 110.0 | 107.5 |
| 2023-11-08 | 27.53 (-0.14) | 2.71 (0.0) | 6.17 (-0.01) | -2947 | 28.55 | 14 | 0.14 | -180 | 1.74 | 10322 | 107.5 | 109.0 | 109.5 | 107.0 |
| 2023-11-07 | 27.67 (+0.01) | 2.71 (0.0) | 6.18 (+0.01) | 508 | 8.08 | -75 | 1.19 | 264 | 4.2 | 6288 | 108.5 | 108.5 | 110.0 | 108.5 |
| 2023-11-06 | 27.66 (-0.14) | 2.71 (0.0) | 6.17 (0.0) | -5874 | 32.04 | 70 | 0.38 | -115 | 0.63 | 18335 | 109.0 | 109.5 | 110.5 | 107.5 |
| 2023-11-03 | 27.8 (+0.1) | 2.71 (0.0) | 6.17 (+0.03) | 4183 | 35.39 | 12 | 0.1 | 735 | 6.22 | 11820 | 113.0 | 111.0 | 113.0 | 111.0 |
| 2023-11-02 | 27.7 (+0.19) | 2.71 (0.0) | 6.14 (+0.01) | 3445 | 41.42 | 15 | 0.18 | 252 | 3.03 | 8317 | 110.5 | 109.5 | 110.5 | 109.0 |
| 2023-11-01 | 27.51 (+0.12) | 2.71 (0.0) | 6.13 (+0.01) | 2159 | 26.1 | 17 | 0.21 | 256 | 3.1 | 8271 | 109.0 | 108.0 | 109.5 | 108.0 |
| 2023-10-31 | 27.39 (-0.13) | 2.71 (0.0) | 6.12 (0.0) | -3926 | 25.68 | 6 | 0.04 | -47 | 0.31 | 15289 | 107.5 | 110.0 | 110.0 | 107.0 |
| 2023-10-30 | 27.52 (+0.07) | 2.71 (+0.01) | 6.12 (+0.03) | 1604 | 11.49 | 96 | 0.69 | 603 | 4.32 | 13965 | 110.0 | 109.0 | 110.0 | 107.5 |
| 2023-10-27 | 27.45 (+0.14) | 2.7 (+0.01) | 6.09 (0.0) | 3591 | 32.35 | 271 | 2.44 | 85 | 0.77 | 11100 | 108.0 | 106.5 | 108.0 | 106.0 |
| 2023-10-26 | 27.31 (+0.06) | 2.69 (-0.05) | 6.09 (-0.01) | 1867 | 16.05 | 456 | 3.92 | -340 | 2.92 | 11634 | 106.5 | 105.0 | 106.5 | 104.0 |
| 2023-10-25 | 27.25 (-0.14) | 2.74 (+0.02) | 6.1 (0.0) | 652 | 11.71 | 358 | 6.43 | 97 | 1.74 | 5566 | 105.5 | 105.5 | 106.0 | 105.0 |
| 2023-10-24 | 27.39 (+0.09) | 2.72 (+0.02) | 6.1 (0.0) | 1969 | 26.8 | 392 | 5.34 | -32 | 0.44 | 7347 | 105.0 | 103.5 | 105.5 | 103.0 |
| 2023-10-23 | 27.3 (-0.04) | 2.7 (-0.01) | 6.1 (-0.01) | -825 | 11.78 | -112 | 1.6 | -243 | 3.47 | 7005 | 103.5 | 103.5 | 104.5 | 103.0 |
| 2023-10-20 | 27.34 (-0.02) | 2.71 (+0.02) | 6.11 (-0.15) | 1881 | 14.08 | 406 | 3.04 | -3254 | 24.37 | 13355 | 103.5 | 103.0 | 103.5 | 102.0 |
| 2023-10-19 | 27.36 (-0.1) | 2.69 (+0.01) | 6.26 (0.0) | 195 | 2.58 | 134 | 1.77 | 177 | 2.34 | 7554 | 103.5 | 102.5 | 105.0 | 102.5 |
| 2023-10-18 | 27.46 (-0.03) | 2.68 (+0.01) | 6.26 (-0.08) | -1883 | 10.98 | 288 | 1.68 | -1778 | 10.37 | 17148 | 102.5 | 103.5 | 105.0 | 102.5 |
| 2023-10-17 | 27.49 (-0.04) | 2.67 (+0.01) | 6.34 (-0.01) | -975 | 16.85 | 238 | 4.11 | -134 | 2.32 | 5785 | 103.0 | 104.0 | 104.5 | 103.0 |
| 2023-10-16 | 27.53 (-0.1) | 2.66 (+0.03) | 6.35 (0.0) | -1508 | 16.74 | 484 | 5.37 | -19 | 0.21 | 9009 | 104.0 | 104.0 | 104.0 | 102.5 |
| 2023-10-13 | 27.63 (-0.01) | 2.63 (-0.01) | 6.35 (-0.01) | -500 | 6.25 | -4 | 0.05 | -186 | 2.33 | 7995 | 105.0 | 105.0 | 105.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 27.64 (+0.01) | 2.64 (+0.04) | 6.36 (+0.02) | 1222 | 9.49 | 716 | 5.56 | 409 | 3.18 | 12873 | 106.0 | 102.5 | 106.0 | 102.5 |
| 2023-10-11 | 27.63 (-0.32) | 2.6 (+0.02) | 6.34 (-0.05) | -7899 | 21.42 | 548 | 1.49 | -1001 | 2.71 | 36870 | 103.5 | 109.0 | 109.5 | 103.0 |
| 2023-10-06 | 27.95 (-0.02) | 2.58 (+0.01) | 6.39 (0.0) | -1601 | 12.48 | 30 | 0.23 | -189 | 1.47 | 12832 | 111.0 | 113.5 | 113.5 | 110.5 |
| 2023-10-05 | 27.97 (+0.21) | 2.57 (0.0) | 6.39 (-0.01) | 4471 | 36.64 | 41 | 0.34 | -214 | 1.75 | 12204 | 112.0 | 111.5 | 113.5 | 111.5 |
| 2023-10-04 | 27.76 (+0.07) | 2.57 (+0.02) | 6.4 (-0.11) | 1752 | 13.87 | 487 | 3.86 | -2172 | 17.2 | 12630 | 110.0 | 110.0 | 111.0 | 108.5 |
| 2023-10-03 | 27.69 (-0.05) | 2.55 (+0.01) | 6.51 (0.0) | -2751 | 16.82 | 293 | 1.79 | -63 | 0.39 | 16352 | 110.5 | 113.0 | 114.0 | 110.0 |
| 2023-10-02 | 27.74 (-0.21) | 2.54 (+0.03) | 6.51 (-0.02) | -7180 | 32.04 | 542 | 2.42 | -549 | 2.45 | 22406 | 113.5 | 116.0 | 116.5 | 112.0 |
| 2023-09-28 | 27.95 (+0.09) | 2.51 (+0.01) | 6.53 (-0.01) | 1522 | 17.39 | 220 | 2.51 | -125 | 1.43 | 8753 | 116.0 | 116.0 | 116.5 | 115.5 |
| 2023-09-27 | 27.86 (+0.03) | 2.5 (+0.02) | 6.54 (-0.02) | 661 | 5.11 | 317 | 2.45 | -296 | 2.29 | 12945 | 116.0 | 115.0 | 117.0 | 114.5 |
| 2023-09-26 | 27.83 (-0.02) | 2.48 (+0.01) | 6.56 (0.0) | 238 | 2.17 | 262 | 2.38 | -94 | 0.86 | 10989 | 115.5 | 115.5 | 117.0 | 114.5 |
| 2023-09-25 | 27.85 (+0.04) | 2.47 (+0.04) | 6.56 (+0.01) | 1736 | 18.54 | 820 | 8.76 | 124 | 1.32 | 9363 | 116.0 | 114.5 | 116.5 | 114.0 |
| 2023-09-22 | 27.81 (-0.15) | 2.43 (+0.05) | 6.55 (-0.01) | -1843 | 12.3 | 1086 | 7.25 | -122 | 0.81 | 14980 | 114.5 | 114.5 | 116.0 | 114.0 |
| 2023-09-21 | 27.96 (+0.01) | 2.38 (+0.04) | 6.56 (-0.01) | 18 | 0.1 | 804 | 4.44 | -127 | 0.7 | 18097 | 115.5 | 117.0 | 118.0 | 114.5 |
| 2023-09-20 | 27.95 (+0.03) | 2.34 (+0.06) | 6.57 (-0.1) | 941 | 3.09 | 1291 | 4.24 | -2284 | 7.51 | 30420 | 117.5 | 116.0 | 120.0 | 116.0 |
| 2023-09-19 | 27.92 (-0.13) | 2.28 (+0.05) | 6.67 (-0.04) | -2839 | 10.88 | 1090 | 4.18 | -842 | 3.23 | 26083 | 116.0 | 117.5 | 117.5 | 114.0 |
| 2023-09-18 | 28.05 (-0.22) | 2.23 (+0.05) | 6.71 (-0.07) | -3676 | 8.52 | 1126 | 2.61 | -1387 | 3.22 | 43131 | 117.0 | 117.0 | 120.5 | 115.5 |
| 2023-09-15 | 28.27 (+1.28) | 2.18 (+0.01) | 6.78 (+0.02) | 25984 | 29.4 | 219 | 0.25 | 405 | 0.46 | 88372 | 118.5 | 109.5 | 120.0 | 109.5 |
| 2023-09-14 | 26.99 (+0.68) | 2.17 (+0.06) | 6.76 (+0.01) | 14768 | 56.44 | 1199 | 4.58 | 294 | 1.12 | 26166 | 109.5 | 107.0 | 109.5 | 106.5 |
| 2023-09-13 | 26.31 (-0.1) | 2.11 (+0.05) | 6.75 (-0.01) | -1143 | 15.76 | 1092 | 15.06 | -285 | 3.93 | 7252 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2023-09-12 | 26.41 (0.0) | 2.06 (+0.04) | 6.76 (-0.01) | -959 | 14.72 | 772 | 11.85 | -237 | 3.64 | 6514 | 106.5 | 106.5 | 106.5 | 105.5 |
| 2023-09-11 | 26.41 (+0.01) | 2.02 (+0.13) | 6.77 (0.0) | -3007 | 25.23 | 2838 | 23.81 | -10 | 0.08 | 11920 | 106.5 | 106.5 | 107.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 26.4 (-0.03) | 1.89 (+0.06) | 6.77 (-0.04) | -421 | 5.17 | 1322 | 16.24 | -828 | 10.17 | 8142 | 107.0 | 107.0 | 108.0 | 106.0 |
| 2023-09-07 | 26.43 (-0.07) | 1.83 (+0.05) | 6.81 (0.0) | -1348 | 21.35 | 909 | 14.4 | -85 | 1.35 | 6314 | 107.0 | 107.5 | 107.5 | 106.0 |
| 2023-09-06 | 26.5 (-0.15) | 1.78 (+0.05) | 6.81 (-0.03) | -4328 | 48.23 | 1187 | 13.23 | -596 | 6.64 | 8973 | 107.0 | 109.0 | 109.0 | 107.0 |
| 2023-09-05 | 26.65 (-0.14) | 1.73 (+0.07) | 6.84 (+0.03) | -2375 | 20.01 | 1448 | 12.2 | 713 | 6.01 | 11867 | 108.5 | 107.5 | 108.5 | 107.0 |
| 2023-09-04 | 26.79 (+0.26) | 1.66 (+0.08) | 6.81 (+0.02) | 4727 | 31.89 | 1696 | 11.44 | 352 | 2.37 | 14825 | 107.5 | 106.0 | 107.5 | 105.5 |
| 2023-09-01 | 26.53 (-0.02) | 1.58 (+0.08) | 6.79 (-0.02) | -2965 | 29.43 | 1667 | 16.55 | -366 | 3.63 | 10074 | 105.5 | 106.0 | 106.5 | 105.0 |
| 2023-08-31 | 26.55 (-0.04) | 1.5 (+0.06) | 6.81 (0.0) | -884 | 10.54 | 1387 | 16.54 | -107 | 1.28 | 8387 | 106.5 | 106.0 | 106.5 | 105.5 |
| 2023-08-30 | 26.59 (-0.11) | 1.44 (+0.02) | 6.81 (-0.01) | -636 | 9.41 | 407 | 6.02 | -116 | 1.72 | 6762 | 105.5 | 106.0 | 106.5 | 105.5 |
| 2023-08-29 | 26.7 (+0.05) | 1.42 (+0.02) | 6.82 (-0.01) | 1022 | 14.93 | 338 | 4.94 | -208 | 3.04 | 6845 | 105.5 | 105.5 | 106.0 | 104.5 |
| 2023-08-28 | 26.65 (-0.01) | 1.4 (+0.03) | 6.83 (-0.01) | -1782 | 17.43 | 527 | 5.16 | -308 | 3.01 | 10223 | 105.0 | 106.0 | 106.0 | 104.0 |
| 2023-08-25 | 26.66 (+0.03) | 1.37 (+0.02) | 6.84 (-0.02) | 518 | 5.51 | 627 | 6.67 | -368 | 3.91 | 9401 | 105.5 | 105.5 | 107.0 | 105.5 |
| 2023-08-24 | 26.63 (-0.04) | 1.35 (+0.01) | 6.86 (0.0) | -1066 | 11.35 | 214 | 2.28 | 108 | 1.15 | 9394 | 106.0 | 106.0 | 107.0 | 105.5 |
| 2023-08-23 | 26.67 (-0.09) | 1.34 (+0.01) | 6.86 (+0.01) | -1210 | 13.84 | 206 | 2.36 | 59 | 0.67 | 8741 | 106.5 | 107.0 | 108.0 | 106.0 |
| 2023-08-22 | 26.76 (+0.06) | 1.33 (+0.01) | 6.85 (0.0) | 2842 | 28.42 | 27 | 0.27 | 16 | 0.16 | 9999 | 106.5 | 106.5 | 107.0 | 105.5 |
| 2023-08-21 | 26.7 (-0.36) | 1.32 (0.0) | 6.85 (-0.05) | -6639 | 36.66 | 180 | 0.99 | -1044 | 5.76 | 18111 | 105.0 | 107.5 | 107.5 | 105.0 |
| 2023-08-18 | 27.06 (+0.47) | 1.32 (+0.01) | 6.9 (+0.04) | 9852 | 18.23 | 218 | 0.4 | 847 | 1.57 | 54057 | 107.0 | 106.0 | 110.5 | 105.5 |
| 2023-08-17 | 26.59 (+0.07) | 1.31 (+0.01) | 6.86 (+0.04) | 2374 | 10.23 | 76 | 0.33 | 901 | 3.88 | 23196 | 106.0 | 103.5 | 106.5 | 102.5 |
| 2023-08-16 | 26.52 (-0.16) | 1.3 (-0.02) | 6.82 (-0.19) | -2917 | 11.44 | -281 | 1.1 | -4132 | 16.21 | 25488 | 104.0 | 105.0 | 106.0 | 103.0 |
| 2023-08-15 | 26.68 (+0.02) | 1.32 (+0.01) | 7.01 (-0.06) | -385 | 3.54 | 102 | 0.94 | -1175 | 10.82 | 10861 | 106.0 | 106.5 | 107.5 | 105.5 |
| 2023-08-14 | 26.66 (-0.02) | 1.31 (+0.01) | 7.07 (-0.04) | -1260 | 5.76 | 304 | 1.39 | -861 | 3.94 | 21862 | 106.5 | 108.0 | 108.5 | 105.5 |
| 2023-08-11 | 26.68 (-0.01) | 1.3 (+0.01) | 7.11 (-0.03) | -32 | 0.2 | 95 | 0.6 | -559 | 3.52 | 15878 | 108.0 | 107.0 | 108.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 26.69 (+0.04) | 1.29 (+0.02) | 7.14 (-0.03) | 1747 | 12.22 | 473 | 3.31 | -736 | 5.15 | 14296 | 107.0 | 106.5 | 108.0 | 105.0 |
| 2023-08-09 | 26.65 (-0.03) | 1.27 (+0.02) | 7.17 (-0.06) | 1048 | 6.51 | 325 | 2.02 | -1358 | 8.44 | 16093 | 106.5 | 107.5 | 109.0 | 106.0 |
| 2023-08-08 | 26.68 (+0.34) | 1.25 (0.0) | 7.23 (+0.01) | 5958 | 29.82 | 101 | 0.51 | 258 | 1.29 | 19980 | 107.5 | 106.5 | 108.0 | 106.0 |
| 2023-08-07 | 26.34 (-0.18) | 1.25 (0.0) | 7.22 (-0.12) | -5497 | 16.55 | 24 | 0.07 | -2435 | 7.33 | 33210 | 106.5 | 107.0 | 107.0 | 104.0 |
| 2023-08-04 | 26.52 (+0.35) | 1.25 (+0.01) | 7.34 (+0.09) | 7263 | 21.26 | 109 | 0.32 | 1925 | 5.64 | 34157 | 109.0 | 106.0 | 109.0 | 105.5 |
| 2023-08-02 | 26.17 (-0.11) | 1.24 (0.0) | 7.25 (-0.03) | -1805 | 9.83 | 20 | 0.11 | -792 | 4.31 | 18367 | 105.0 | 105.5 | 105.5 | 103.5 |
| 2023-08-01 | 26.28 (+0.02) | 1.24 (-0.02) | 7.28 (+0.02) | 2250 | 13.15 | -293 | 1.71 | 552 | 3.23 | 17114 | 105.5 | 104.5 | 106.0 | 103.5 |
| 2023-07-31 | 26.26 (-0.51) | 1.26 (+0.01) | 7.26 (-0.07) | -10098 | 23.38 | 24 | 0.06 | -1587 | 3.67 | 43186 | 104.0 | 110.0 | 110.0 | 103.0 |
| 2023-07-28 | 26.77 (+0.97) | 1.25 (+0.01) | 7.33 (+0.09) | 18322 | 37.49 | 332 | 0.68 | 1983 | 4.06 | 48869 | 107.5 | 104.0 | 108.0 | 104.0 |
| 2023-07-27 | 25.8 (0.0) | 1.24 (0.0) | 7.24 (0.0) | -321 | 1.54 | 20 | 0.1 | -50 | 0.24 | 20789 | 103.0 | 103.0 | 104.0 | 102.0 |
| 2023-07-26 | 25.8 (+0.34) | 1.24 (+0.01) | 7.24 (+0.04) | 6056 | 17.17 | 166 | 0.47 | 996 | 2.82 | 35276 | 102.0 | 100.5 | 103.5 | 100.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 20.22 (-0.14) | 9.65 (-0.01) | 6.84 (+0.05) | -5207 | 3.66 | -231 | 0.16 | 1210 | 0.85 | 142449 | 167.0 | 173.0 | 175.5 | 167.0 |
| 2024-07-12 | 20.36 (-0.44) | 9.66 (-0.09) | 6.79 (-0.17) | -16661 | 11.27 | -1944 | 1.31 | -3767 | 2.55 | 147835 | 173.5 | 177.0 | 182.5 | 170.5 |
| 2024-07-05 | 20.8 (+0.23) | 9.75 (-0.69) | 6.96 (-0.26) | -8417 | 6.84 | -14802 | 12.03 | -5573 | 4.53 | 123072 | 184.0 | 195.0 | 197.0 | 184.0 |
| 2024-06-28 | 20.57 (-0.85) | 10.44 (-0.23) | 7.22 (-0.11) | -18143 | 13.1 | -4842 | 3.5 | -2397 | 1.73 | 138533 | 193.0 | 204.0 | 205.5 | 190.0 |
| 2024-06-21 | 21.42 (-0.75) | 10.67 (-0.15) | 7.33 (+0.48) | -18673 | 14.28 | -3326 | 2.54 | 10424 | 7.97 | 130736 | 204.0 | 200.0 | 210.0 | 197.0 |
| 2024-06-14 | 22.17 (-1.29) | 10.82 (-1.07) | 6.85 (-0.07) | -22930 | 8.37 | -22969 | 8.38 | -1545 | 0.56 | 273966 | 199.0 | 220.0 | 222.0 | 186.0 |
| 2024-06-07 | 23.46 (+0.13) | 11.89 (-1.13) | 6.92 (+0.07) | 5703 | 2.68 | -24322 | 11.43 | 1547 | 0.73 | 212881 | 218.0 | 216.5 | 222.5 | 210.0 |
| 2024-05-31 | 23.33 (-1.11) | 13.02 (-0.29) | 6.85 (-0.12) | -10208 | 3.4 | -6330 | 2.11 | -2766 | 0.92 | 300276 | 210.5 | 224.0 | 229.5 | 210.0 |
| 2024-05-24 | 24.44 (+0.83) | 13.31 (-1.39) | 6.97 (+0.15) | 31310 | 12.69 | -29859 | 12.1 | 3315 | 1.34 | 246712 | 219.5 | 216.0 | 222.0 | 205.0 |
| 2024-05-17 | 23.61 (+0.88) | 14.7 (+0.04) | 6.82 (+0.13) | 19637 | 3.61 | 948 | 0.17 | 2928 | 0.54 | 544638 | 210.5 | 201.0 | 225.0 | 201.0 |
| 2024-05-10 | 22.73 (-0.19) | 14.66 (+0.26) | 6.69 (+0.28) | -10434 | 3.65 | 5490 | 1.92 | 5846 | 2.05 | 285545 | 193.5 | 181.0 | 195.0 | 172.0 |
| 2024-05-03 | 22.92 (-0.21) | 14.4 (+0.2) | 6.41 (+0.11) | -3493 | 2.32 | 4268 | 2.84 | 2438 | 1.62 | 150262 | 180.0 | 193.0 | 193.5 | 178.5 |
| 2024-04-26 | 23.13 (+1.31) | 14.2 (0.0) | 6.3 (+0.17) | 30687 | 14.66 | 3888 | 1.86 | 3584 | 1.71 | 209346 | 187.0 | 175.0 | 190.0 | 172.0 |
| 2024-04-19 | 21.82 (+0.32) | 14.2 (+0.05) | 6.13 (+0.16) | 4434 | 2.66 | 1065 | 0.64 | 3408 | 2.05 | 166567 | 172.5 | 176.5 | 180.0 | 168.0 |
| 2024-04-12 | 21.5 (-6.73) | 14.15 (+0.04) | 5.97 (+0.12) | 16441 | 13.01 | 5599 | 4.43 | 4637 | 3.67 | 126401 | 176.5 | 166.0 | 177.5 | 165.0 |
| 2024-04-03 | 28.23 (-0.06) | 14.11 (-0.07) | 5.85 (-0.01) | -8385 | 7.81 | -1367 | 1.27 | -172 | 0.16 | 107306 | 165.0 | 172.0 | 172.0 | 162.0 |
| 2024-03-29 | 28.29 (-0.52) | 14.18 (+4.12) | 5.86 (-0.62) | -16513 | 5.59 | 87152 | 29.53 | -13173 | 4.46 | 295162 | 172.0 | 172.0 | 179.5 | 168.0 |
| 2024-03-22 | 28.81 (-1.8) | 10.06 (+0.84) | 6.48 (+0.21) | -55472 | 17.22 | 17763 | 5.51 | 4373 | 1.36 | 322195 | 170.0 | 167.0 | 186.0 | 161.0 |
| 2024-03-15 | 30.61 (-1.6) | 9.22 (+0.79) | 6.27 (-0.04) | -36339 | 12.26 | 16745 | 5.65 | -659 | 0.22 | 296285 | 166.5 | 182.0 | 194.5 | 165.5 |
| 2024-03-08 | 32.21 (-0.18) | 8.43 (+1.24) | 6.31 (+0.1) | -4550 | 2.07 | 26213 | 11.95 | 2131 | 0.97 | 219432 | 179.5 | 164.5 | 187.5 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 32.39 (+0.23) | 7.19 (+0.2) | 6.21 (+0.11) | 6118 | 6.88 | 4315 | 4.86 | 2184 | 2.46 | 88876 | 165.0 | 160.0 | 168.5 | 158.0 |
| 2024-02-23 | 32.16 (+1.47) | 6.99 (+0.39) | 6.1 (+0.1) | 32951 | 21.73 | 8110 | 5.35 | 2094 | 1.38 | 151669 | 159.5 | 149.0 | 164.5 | 147.0 |
| 2024-02-16 | 30.69 (-0.43) | 6.6 (-0.04) | 6.0 (+0.07) | -13916 | 28.0 | -707 | 1.42 | 1503 | 3.02 | 49704 | 148.0 | 147.0 | 153.0 | 146.0 |
| 2024-02-05 | 31.12 (-0.03) | 6.64 (+0.03) | 5.93 (+0.01) | -996 | 7.91 | 541 | 4.3 | 325 | 2.58 | 12587 | 152.0 | 151.0 | 152.5 | 150.0 |
| 2024-02-02 | 31.15 (+0.23) | 6.61 (-0.17) | 5.92 (+0.01) | 259 | 0.23 | -3654 | 3.31 | 218 | 0.2 | 110284 | 150.0 | 150.5 | 157.0 | 150.0 |
| 2024-01-26 | 30.92 (+0.15) | 6.78 (-0.32) | 5.91 (+0.02) | 3976 | 4.21 | -6016 | 6.37 | 293 | 0.31 | 94439 | 151.0 | 151.0 | 157.0 | 148.5 |
| 2024-01-19 | 30.77 (-0.62) | 7.1 (+0.27) | 5.89 (+0.13) | -10345 | 6.31 | 5765 | 3.52 | 2880 | 1.76 | 163923 | 155.0 | 157.5 | 161.0 | 149.5 |
| 2024-01-12 | 31.39 (-0.38) | 6.83 (+0.22) | 5.76 (-0.14) | 2537 | 1.14 | 4595 | 2.07 | -3009 | 1.35 | 222354 | 156.5 | 163.0 | 163.0 | 146.0 |
| 2024-01-05 | 31.77 (+0.24) | 6.61 (+0.87) | 5.9 (+0.14) | 5057 | 1.93 | 18379 | 7.01 | 2981 | 1.14 | 262295 | 162.5 | 151.0 | 165.0 | 148.0 |
| 2023-12-29 | 31.53 (+0.02) | 5.74 (+0.04) | 5.76 (-0.07) | 3240 | 1.56 | 954 | 0.46 | -1452 | 0.7 | 207762 | 143.5 | 146.0 | 151.5 | 140.5 |
| 2023-12-22 | 31.51 (+0.96) | 5.7 (+1.31) | 5.83 (-0.13) | 20249 | 5.23 | 27764 | 7.17 | -2816 | 0.73 | 387391 | 153.0 | 138.5 | 153.5 | 136.0 |
| 2023-12-15 | 30.55 (+1.6) | 4.39 (+1.21) | 5.96 (-0.06) | 33643 | 16.56 | 25598 | 12.6 | -1239 | 0.61 | 203135 | 134.0 | 120.0 | 134.5 | 119.0 |
| 2023-12-08 | 28.95 (+0.28) | 3.18 (+0.27) | 6.02 (-0.07) | 11680 | 11.09 | 5685 | 5.4 | -1602 | 1.52 | 105322 | 118.5 | 115.5 | 120.0 | 114.5 |
| 2023-12-01 | 28.67 (-0.26) | 2.91 (-0.04) | 6.09 (-0.01) | 1085 | 1.83 | -838 | 1.41 | -94 | 0.16 | 59430 | 114.5 | 113.5 | 115.0 | 111.5 |
| 2023-11-24 | 28.93 (-0.16) | 2.95 (+0.06) | 6.1 (+0.01) | -2264 | 4.57 | 1348 | 2.72 | 176 | 0.36 | 49555 | 113.0 | 115.0 | 115.0 | 111.5 |
| 2023-11-17 | 29.09 (+1.42) | 2.89 (+0.18) | 6.09 (-0.09) | 28161 | 21.92 | 3722 | 2.9 | -1884 | 1.47 | 128462 | 115.0 | 109.0 | 117.5 | 108.0 |
| 2023-11-10 | 27.67 (-0.13) | 2.71 (0.0) | 6.18 (+0.01) | -6834 | 12.81 | -28 | 0.05 | 78 | 0.15 | 53357 | 109.0 | 109.5 | 110.5 | 107.0 |
| 2023-11-03 | 27.8 (+0.35) | 2.71 (+0.01) | 6.17 (+0.08) | 7465 | 12.95 | 146 | 0.25 | 1799 | 3.12 | 57664 | 113.0 | 109.0 | 113.0 | 107.0 |
| 2023-10-27 | 27.45 (+0.11) | 2.7 (-0.01) | 6.09 (-0.02) | 7254 | 17.01 | 1365 | 3.2 | -433 | 1.02 | 42654 | 108.0 | 103.5 | 108.0 | 103.0 |
| 2023-10-20 | 27.34 (-0.29) | 2.71 (+0.08) | 6.11 (-0.24) | -2290 | 4.33 | 1550 | 2.93 | -5008 | 9.48 | 52853 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-10-13 | 27.63 (-0.32) | 2.63 (+0.05) | 6.35 (-0.04) | -7177 | 12.43 | 1260 | 2.18 | -778 | 1.35 | 57739 | 105.0 | 109.0 | 109.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 27.95 (0.0) | 2.58 (+0.07) | 6.39 (-0.14) | -5309 | 6.95 | 1393 | 1.82 | -3187 | 4.17 | 76426 | 111.0 | 116.0 | 116.5 | 108.5 |
| 2023-09-28 | 27.95 (+0.14) | 2.51 (+0.08) | 6.53 (-0.02) | 4157 | 9.89 | 1619 | 3.85 | -391 | 0.93 | 42051 | 116.0 | 114.5 | 117.0 | 114.0 |
| 2023-09-22 | 27.81 (-0.46) | 2.43 (+0.25) | 6.55 (-0.23) | -7399 | 5.58 | 5397 | 4.07 | -4762 | 3.59 | 132713 | 114.5 | 117.0 | 120.5 | 114.0 |
| 2023-09-15 | 28.27 (+1.87) | 2.18 (+0.29) | 6.78 (+0.01) | 35643 | 25.42 | 6120 | 4.36 | 167 | 0.12 | 140225 | 118.5 | 106.5 | 120.0 | 105.0 |
| 2023-09-08 | 26.4 (-0.13) | 1.89 (+0.31) | 6.77 (-0.02) | -3745 | 7.47 | 6562 | 13.09 | -444 | 0.89 | 50124 | 107.0 | 106.0 | 109.0 | 105.5 |
| 2023-09-01 | 26.53 (-0.13) | 1.58 (+0.21) | 6.79 (-0.05) | -5245 | 12.4 | 4326 | 10.23 | -1105 | 2.61 | 42294 | 105.5 | 106.0 | 106.5 | 104.0 |
| 2023-08-25 | 26.66 (-0.4) | 1.37 (+0.05) | 6.84 (-0.06) | -5555 | 9.98 | 1254 | 2.25 | -1229 | 2.21 | 55647 | 105.5 | 107.5 | 108.0 | 105.0 |
| 2023-08-18 | 27.06 (+0.38) | 1.32 (+0.02) | 6.9 (-0.21) | 7664 | 5.66 | 419 | 0.31 | -4420 | 3.26 | 135466 | 107.0 | 108.0 | 110.5 | 102.5 |
| 2023-08-11 | 26.68 (+0.16) | 1.3 (+0.05) | 7.11 (-0.23) | 3224 | 3.24 | 1018 | 1.02 | -4830 | 4.86 | 99459 | 108.0 | 107.0 | 109.0 | 104.0 |
| 2023-08-04 | 26.52 (-0.25) | 1.25 (0.0) | 7.34 (+0.01) | -2390 | 2.12 | -140 | 0.12 | 98 | 0.09 | 112825 | 109.0 | 110.0 | 110.0 | 103.0 |
| 2023-07-28 | 26.77 (+1.07) | 1.25 (-0.07) | 7.33 (+0.06) | 22531 | 15.45 | -1305 | 0.89 | 1313 | 0.9 | 145869 | 107.5 | 100.5 | 108.0 | 98.8 |
| 2023-07-21 | 25.7 (+0.11) | 1.32 (-0.31) | 7.27 (-0.64) | 5657 | 3.42 | -6702 | 4.05 | -13417 | 8.1 | 165563 | 101.0 | 98.4 | 103.0 | 97.3 |
| 2023-07-14 | 25.59 (-1.02) | 1.63 (-0.04) | 7.91 (-0.56) | -16532 | 7.99 | -739 | 0.36 | -12061 | 5.83 | 206833 | 96.5 | 107.5 | 107.5 | 95.5 |
| 2023-07-07 | 26.61 (+1.57) | 1.67 (-0.06) | 8.47 (-2.2) | 12631 | 2.9 | -1824 | 0.42 | -46334 | 10.63 | 435854 | 108.0 | 98.8 | 112.0 | 98.5 |
| 2023-06-30 | 25.04 (-2.35) | 1.73 (-0.48) | 10.67 (+1.97) | -27628 | 4.82 | -10029 | 1.75 | 41502 | 7.24 | 573309 | 93.5 | 159.0 | 162.5 | 89.5 |
| 2023-06-21 | 27.39 (+0.45) | 2.21 (-1.42) | 8.7 (+0.63) | 14894 | 12.13 | -30077 | 24.49 | 13447 | 10.95 | 122795 | 158.0 | 166.0 | 166.0 | 158.0 |
| 2023-06-16 | 26.94 (+1.78) | 3.63 (-0.25) | 8.07 (+0.46) | 38635 | 22.09 | -5318 | 3.04 | 9799 | 5.6 | 174894 | 166.0 | 154.0 | 166.5 | 153.0 |
| 2023-06-09 | 25.16 (-0.2) | 3.88 (+0.09) | 7.61 (+0.3) | -6251 | 5.2 | 1861 | 1.55 | 6139 | 5.11 | 120236 | 155.0 | 152.5 | 155.5 | 150.0 |
| 2023-06-02 | 25.36 (-0.74) | 3.79 (+0.08) | 7.31 (+0.55) | -18400 | 16.31 | 1753 | 1.55 | 11685 | 10.36 | 112788 | 152.5 | 153.5 | 157.5 | 152.0 |
| 2023-05-26 | 26.1 (-0.85) | 3.71 (-0.01) | 6.76 (+0.41) | -21589 | 24.1 | -308 | 0.34 | 8779 | 9.8 | 89564 | 152.5 | 151.5 | 154.5 | 149.5 |
| 2023-05-19 | 26.95 (-0.95) | 3.72 (-0.06) | 6.35 (+0.3) | -27634 | 32.81 | -1179 | 1.4 | 6286 | 7.46 | 84212 | 150.5 | 150.0 | 153.5 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 27.9 (-0.4) | 3.78 (-0.01) | 6.05 (+0.08) | -8730 | 13.03 | -103 | 0.15 | 1708 | 2.55 | 66995 | 152.5 | 151.5 | 155.5 | 149.5 |
| 2023-05-05 | 28.3 (-0.89) | 3.79 (-0.04) | 5.97 (-0.05) | -33445 | 26.3 | -1037 | 0.82 | -939 | 0.74 | 127161 | 151.5 | 160.0 | 160.5 | 149.5 |
| 2023-04-28 | 29.19 (-1.13) | 3.83 (+0.05) | 6.02 (+0.03) | -23836 | 29.54 | 1160 | 1.44 | 571 | 0.71 | 80686 | 161.5 | 165.0 | 166.5 | 158.5 |
| 2023-04-21 | 30.32 (-0.01) | 3.78 (+0.02) | 5.99 (-0.03) | 2012 | 1.49 | 466 | 0.35 | -744 | 0.55 | 134912 | 166.0 | 173.0 | 175.5 | 165.0 |
| 2023-04-14 | 30.33 (+1.15) | 3.76 (+0.02) | 6.02 (-0.01) | 21753 | 17.8 | 328 | 0.27 | -80 | 0.07 | 122241 | 170.0 | 165.5 | 170.5 | 162.0 |
| 2023-04-07 | 29.18 (+0.07) | 3.74 (-0.01) | 6.03 (+0.05) | 2036 | 5.03 | -103 | 0.25 | 1019 | 2.52 | 40490 | 163.5 | 160.0 | 163.5 | 158.0 |
| 2023-03-31 | 29.11 (-0.27) | 3.75 (+0.04) | 5.98 (-0.01) | -2877 | 4.05 | -840 | 1.18 | -220 | 0.31 | 70977 | 158.5 | 158.0 | 162.5 | 157.5 |
| 2023-03-24 | 29.38 (-0.69) | 3.71 (-0.01) | 5.99 (-0.08) | -19202 | 16.72 | -60 | 0.05 | -1742 | 1.52 | 114826 | 160.5 | 163.5 | 166.0 | 157.5 |
| 2023-03-17 | 30.07 (-1.66) | 3.72 (-0.01) | 6.07 (-0.24) | -42324 | 11.35 | -319 | 0.09 | -4946 | 1.33 | 372967 | 162.0 | 165.0 | 179.5 | 158.5 |
| 2023-03-10 | 31.73 (+0.36) | 3.73 (+0.01) | 6.31 (+0.17) | 6593 | 3.36 | 298 | 0.15 | 3497 | 1.78 | 196220 | 165.0 | 164.5 | 171.5 | 158.5 |
| 2023-03-03 | 31.37 (+0.74) | 3.72 (+0.03) | 6.14 (+0.11) | 17798 | 19.17 | 609 | 0.66 | 2353 | 2.53 | 92841 | 163.0 | 157.5 | 163.0 | 154.0 |
| 2023-02-24 | 30.63 (+1.38) | 3.69 (+0.04) | 6.03 (+0.15) | 35387 | 22.91 | 773 | 0.5 | 3072 | 1.99 | 154449 | 157.0 | 146.0 | 159.5 | 145.0 |
| 2023-02-17 | 29.25 (+0.25) | 3.65 (-0.08) | 5.88 (0.0) | 5696 | 6.9 | -1640 | 1.99 | 20 | 0.02 | 82588 | 146.0 | 146.0 | 149.0 | 142.5 |
| 2023-02-10 | 29.0 (-0.71) | 3.73 (-0.06) | 5.88 (+0.04) | -21634 | 24.51 | -1347 | 1.53 | 992 | 1.12 | 88259 | 147.0 | 156.0 | 156.5 | 146.5 |
| 2023-02-03 | 29.71 (+0.31) | 3.79 (-0.13) | 5.84 (+0.04) | 12589 | 11.45 | -2567 | 2.34 | 881 | 0.8 | 109909 | 157.0 | 153.0 | 160.0 | 150.0 |
| 2023-01-17 | 29.4 (+0.11) | 3.92 (-0.08) | 5.8 (+0.01) | 4450 | 12.94 | -1771 | 5.15 | 169 | 0.49 | 34402 | 152.5 | 153.0 | 155.5 | 149.5 |
| 2023-01-13 | 29.29 (-0.4) | 4.0 (-0.07) | 5.79 (0.0) | -10543 | 10.43 | -1504 | 1.49 | -129 | 0.13 | 101079 | 152.5 | 158.0 | 160.0 | 152.5 |
| 2023-01-06 | 29.69 (-0.36) | 4.07 (-0.03) | 5.79 (+0.01) | -7717 | 9.45 | -679 | 0.83 | 349 | 0.43 | 81691 | 159.0 | 163.0 | 164.0 | 156.0 |
| 2022-12-30 | 30.05 (+0.1) | 4.1 (+0.41) | 5.78 (0.0) | 840 | 0.82 | 738 | 0.72 | -52 | 0.05 | 102748 | 163.0 | 168.5 | 168.5 | 157.5 |
| 2022-12-23 | 29.95 (-0.96) | 3.69 (+0.86) | 5.78 (-0.01) | -20255 | 9.23 | 18208 | 8.3 | -154 | 0.07 | 219333 | 167.5 | 164.5 | 172.0 | 158.0 |
| 2022-12-16 | 30.91 (+0.3) | 2.83 (+0.19) | 5.79 (+0.04) | 7296 | 4.46 | 3949 | 2.41 | 830 | 0.51 | 163597 | 164.0 | 153.0 | 170.0 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 30.61 (+0.03) | 2.64 (-0.03) | 5.75 (0.0) | 4690 | 4.41 | -533 | 0.5 | 60 | 0.06 | 106332 | 154.5 | 158.0 | 161.5 | 148.5 |
| 2022-12-02 | 30.58 (-0.19) | 2.67 (-0.02) | 5.75 (-0.09) | -4232 | 3.59 | -365 | 0.31 | -2061 | 1.75 | 118026 | 158.5 | 159.5 | 167.0 | 155.5 |
| 2022-11-25 | 30.77 (+0.93) | 2.69 (+0.21) | 5.84 (-0.04) | 20785 | 14.75 | 4269 | 3.03 | -907 | 0.64 | 140888 | 160.5 | 150.0 | 165.0 | 146.5 |
| 2022-11-18 | 29.84 (+0.53) | 2.48 (+0.03) | 5.88 (-0.04) | 8189 | 5.44 | 792 | 0.53 | -725 | 0.48 | 150532 | 150.5 | 150.5 | 157.5 | 149.5 |
| 2022-11-11 | 29.31 (-0.47) | 2.45 (+0.11) | 5.92 (-0.01) | -11323 | 4.68 | 2174 | 0.9 | -224 | 0.09 | 241969 | 150.0 | 144.0 | 159.0 | 141.0 |
| 2022-11-04 | 29.78 (+0.37) | 2.34 (-0.02) | 5.93 (+0.11) | 11025 | 5.88 | -345 | 0.18 | 2315 | 1.23 | 187637 | 139.0 | 135.5 | 141.5 | 131.5 |
| 2022-10-28 | 29.41 (+0.11) | 2.36 (-0.01) | 5.82 (+0.07) | 2427 | 1.32 | -182 | 0.1 | 1436 | 0.78 | 183899 | 137.5 | 140.5 | 143.5 | 133.5 |
| 2022-10-21 | 29.3 (-0.41) | 2.37 (-0.02) | 5.75 (+0.06) | -9559 | 3.5 | -405 | 0.15 | 1399 | 0.51 | 273001 | 135.5 | 149.0 | 149.0 | 132.5 |
| 2022-10-14 | 29.71 (+0.08) | 2.39 (0.0) | 5.69 (+0.13) | 272 | 0.14 | -140 | 0.07 | 2626 | 1.38 | 189885 | 152.5 | 153.5 | 158.0 | 143.5 |
| 2022-10-07 | 29.63 (+0.21) | 2.39 (-2.63) | 5.56 (+0.13) | 6383 | 2.54 | 17 | 0.01 | 2719 | 1.08 | 251459 | 155.5 | 146.0 | 158.5 | 145.5 |
| 2022-09-30 | 29.42 (+0.61) | 5.02 (0.0) | 5.43 (+0.01) | 17691 | 5.76 | -22 | 0.01 | 257 | 0.08 | 306992 | 146.0 | 154.0 | 155.0 | 137.5 |
| 2022-09-23 | 28.81 (+1.77) | 5.02 (+3.06) | 5.42 (+3.2) | 18889 | 6.12 | 2461 | 0.8 | -2772 | 0.9 | 308571 | 158.0 | 185.5 | 186.0 | 154.0 |
| 2022-09-16 | 27.04 (0.0) | 1.96 (0.0) | 2.22 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-08 | 27.04 (+0.14) | 1.96 (+0.13) | 2.22 (+0.03) | 7026 | 5.25 | 6671 | 4.98 | 1629 | 1.22 | 133844 | 80.8 | 78.8 | 82.3 | 78.5 |
| 2022-09-02 | 26.9 (+0.01) | 1.83 (-0.07) | 2.19 (-0.11) | 1437 | 0.39 | -3575 | 0.97 | -5792 | 1.57 | 369441 | 79.7 | 88.0 | 89.1 | 79.7 |
| 2022-08-26 | 26.89 (+0.04) | 1.9 (-0.02) | 2.3 (-0.04) | 5197 | 2.08 | -1073 | 0.43 | -2363 | 0.95 | 249813 | 93.5 | 96.3 | 96.8 | 92.1 |
| 2022-08-19 | 26.85 (-0.44) | 1.92 (-0.03) | 2.34 (-0.26) | -11935 | 3.26 | -1418 | 0.39 | -13407 | 3.66 | 366445 | 98.0 | 102.5 | 103.0 | 97.1 |
| 2022-08-12 | 27.29 (-0.04) | 1.95 (+0.03) | 2.6 (-0.11) | -1040 | 0.21 | 1432 | 0.29 | -5874 | 1.19 | 491914 | 104.0 | 98.2 | 106.5 | 97.0 |
| 2022-08-05 | 27.33 (+0.15) | 1.92 (+0.03) | 2.71 (+0.08) | 12207 | 3.11 | 1587 | 0.4 | 4215 | 1.08 | 391976 | 99.2 | 95.9 | 99.3 | 92.0 |
| 2022-07-29 | 27.18 (+0.57) | 1.89 (+0.01) | 2.63 (-0.06) | 30872 | 8.1 | 591 | 0.16 | -3084 | 0.81 | 381252 | 95.5 | 93.8 | 96.8 | 90.5 |
| 2022-07-22 | 26.61 (+1.08) | 1.88 (-0.01) | 2.69 (-0.09) | 56795 | 12.92 | -397 | 0.09 | -4847 | 1.1 | 439498 | 94.2 | 89.9 | 95.7 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 25.53 (+0.26) | 1.89 (+0.01) | 2.78 (-0.23) | 17444 | 3.45 | 389 | 0.08 | -12244 | 2.42 | 505116 | 89.3 | 93.4 | 93.9 | 84.0 |
| 2022-07-08 | 25.27 (+0.27) | 1.88 (+0.01) | 3.01 (-0.17) | 11831 | 1.54 | 845 | 0.11 | -9033 | 1.18 | 767117 | 92.7 | 80.5 | 94.7 | 79.2 |
| 2022-07-01 | 25.0 (-0.52) | 1.87 (+0.25) | 3.18 (+0.18) | -42709 | 3.74 | -9829 | 0.86 | 9792 | 0.86 | 1143410 | 79.8 | 102.0 | 110.0 | 79.7 |
| 2022-06-24 | 25.52 (-0.27) | 1.62 (-0.52) | 3.0 (+0.85) | 336 | 0.03 | -27502 | 2.85 | 44535 | 4.61 | 965963 | 98.7 | 120.0 | 120.0 | 96.1 |
| 2022-06-17 | 25.79 (-0.92) | 2.14 (-0.36) | 2.15 (+0.64) | -56723 | 8.8 | -19432 | 3.01 | 33931 | 5.26 | 644765 | 119.5 | 134.0 | 134.5 | 116.5 |
| 2022-06-10 | 26.71 (-0.56) | 2.5 (-0.02) | 1.51 (+0.04) | -30337 | 9.38 | -629 | 0.19 | 2310 | 0.71 | 323537 | 139.0 | 146.0 | 148.0 | 137.0 |
| 2022-06-02 | 27.27 (+0.26) | 2.52 (-0.04) | 1.47 (-0.01) | 13074 | 5.24 | -2370 | 0.95 | -301 | 0.12 | 249712 | 144.5 | 145.5 | 146.0 | 140.5 |
| 2022-05-27 | 27.01 (+0.33) | 2.56 (+0.03) | 1.48 (+0.1) | 23400 | 5.14 | 1931 | 0.42 | 4840 | 1.06 | 455268 | 144.5 | 138.0 | 147.0 | 137.5 |
| 2022-05-20 | 26.68 (-0.39) | 2.53 (-0.22) | 1.38 (-0.11) | -19432 | 4.18 | -11694 | 2.51 | -5755 | 1.24 | 465090 | 135.0 | 143.0 | 143.0 | 130.0 |
| 2022-05-13 | 27.07 (+0.3) | 2.75 (+0.01) | 1.49 (-0.15) | 17639 | 3.34 | 267 | 0.05 | -7559 | 1.43 | 528027 | 143.5 | 152.5 | 154.0 | 139.0 |
| 2022-05-06 | 26.77 (+0.11) | 2.74 (+0.09) | 1.64 (+0.1) | 15841 | 3.65 | 4591 | 1.06 | 4798 | 1.11 | 433793 | 154.0 | 146.0 | 155.5 | 144.0 |
| 2022-04-29 | 26.66 (-0.03) | 2.65 (+0.02) | 1.54 (+0.02) | 9717 | 2.13 | 1097 | 0.24 | 1109 | 0.24 | 456974 | 145.0 | 144.0 | 145.5 | 133.0 |
| 2022-04-22 | 26.69 (+0.66) | 2.63 (+0.13) | 1.52 (+0.07) | 33672 | 9.0 | 7136 | 1.91 | 3917 | 1.05 | 374170 | 147.5 | 141.0 | 149.0 | 138.0 |
| 2022-04-15 | 26.03 (-0.12) | 2.5 (+0.11) | 1.45 (0.0) | 10040 | 2.39 | 5647 | 1.34 | 158 | 0.04 | 420626 | 141.5 | 136.5 | 142.0 | 132.0 |
| 2022-04-08 | 26.15 (-0.18) | 2.39 (-0.03) | 1.45 (-0.04) | -16206 | 6.55 | -1455 | 0.59 | -2160 | 0.87 | 247375 | 135.5 | 135.0 | 136.5 | 128.5 |
| 2022-04-01 | 26.33 (-0.24) | 2.42 (+0.25) | 1.49 (+0.06) | -9048 | 2.83 | -4215 | 1.32 | 2910 | 0.91 | 319429 | 138.5 | 128.0 | 138.5 | 127.0 |
| 2022-03-25 | 26.57 (-0.59) | 2.17 (-0.09) | 1.43 (-0.1) | -31993 | 6.14 | -4500 | 0.86 | -5154 | 0.99 | 521482 | 132.5 | 141.0 | 145.5 | 132.5 |
| 2022-03-18 | 27.16 (-0.85) | 2.26 (-0.02) | 1.53 (-0.05) | -28152 | 1.85 | -1011 | 0.07 | -2709 | 0.18 | 1521438 | 141.0 | 162.5 | 167.0 | 138.5 |
| 2022-03-11 | 28.01 (+0.05) | 2.28 (+0.14) | 1.58 (-0.11) | 1401 | 0.1 | 7481 | 0.52 | -5605 | 0.39 | 1426510 | 160.0 | 160.5 | 162.5 | 138.5 |
| 2022-03-04 | 27.96 (+1.1) | 2.14 (+0.29) | 1.69 (+0.3) | 48674 | 4.52 | 15193 | 1.41 | 15919 | 1.48 | 1076683 | 159.0 | 146.0 | 171.0 | 144.5 |
| 2022-02-25 | 26.86 (-0.15) | 1.85 (+0.25) | 1.39 (-0.05) | 45296 | 4.11 | 13015 | 1.18 | -3094 | 0.28 | 1103133 | 143.5 | 143.0 | 148.0 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 27.01 (+1.0) | 1.6 (+0.04) | 1.44 (+0.23) | 57287 | 9.55 | 2472 | 0.41 | 12382 | 2.06 | 599852 | 141.5 | 131.5 | 142.0 | 130.0 |
| 2022-02-11 | 26.01 (+0.11) | 1.56 (+0.04) | 1.21 (+0.07) | 10050 | 1.29 | 1982 | 0.25 | 3881 | 0.5 | 779558 | 131.5 | 115.5 | 135.0 | 115.0 |
| 2022-01-26 | 25.9 (+0.15) | 1.52 (-0.02) | 1.14 (-0.05) | 9704 | 2.9 | -1213 | 0.36 | -2622 | 0.78 | 334568 | 113.0 | 112.0 | 116.5 | 110.0 |
| 2022-01-21 | 25.75 (-0.63) | 1.54 (-0.07) | 1.19 (-0.23) | -58319 | 10.09 | -3799 | 0.66 | -12492 | 2.16 | 577737 | 115.5 | 130.5 | 131.0 | 115.5 |
| 2022-01-14 | 26.38 (-0.01) | 1.61 (-0.09) | 1.42 (-0.11) | -11866 | 1.9 | -4433 | 0.71 | -5477 | 0.88 | 625708 | 132.0 | 139.5 | 142.0 | 124.0 |
| 2022-01-07 | 26.39 (-0.35) | 1.7 (-0.1) | 1.53 (-0.02) | -634 | 0.12 | -5219 | 0.98 | -1207 | 0.23 | 533029 | 140.5 | 142.5 | 145.0 | 133.0 |
| 2021-12-30 | 26.74 (-0.02) | 1.8 (-0.05) | 1.55 (+0.06) | 2861 | 0.88 | -2946 | 0.9 | 3198 | 0.98 | 325546 | 142.5 | 140.5 | 146.5 | 138.5 |
| 2021-12-24 | 26.76 (-0.35) | 1.85 (-0.1) | 1.49 (+0.02) | -4746 | 1.36 | -5303 | 1.52 | 1103 | 0.32 | 347817 | 139.0 | 141.0 | 142.5 | 136.5 |
| 2021-12-17 | 27.11 (+0.15) | 1.95 (-0.02) | 1.47 (-0.15) | 9695 | 1.53 | -1155 | 0.18 | -7794 | 1.23 | 632174 | 140.5 | 141.5 | 144.0 | 133.0 |
| 2021-12-10 | 26.96 (+0.33) | 1.97 (+0.19) | 1.62 (-0.03) | 29513 | 2.73 | 10391 | 0.96 | -2033 | 0.19 | 1079436 | 140.0 | 136.5 | 149.0 | 136.0 |
| 2021-12-03 | 26.63 (+0.84) | 1.78 (+0.01) | 1.65 (+0.07) | 52541 | 5.55 | 370 | 0.04 | 4029 | 0.43 | 947173 | 133.5 | 120.0 | 137.0 | 119.0 |
| 2021-11-26 | 25.79 (-0.03) | 1.77 (+0.06) | 1.58 (+0.06) | -2770 | 0.4 | 2965 | 0.43 | 3009 | 0.43 | 692408 | 118.5 | 118.5 | 126.0 | 117.5 |
| 2021-11-19 | 25.82 (-0.33) | 1.71 (+0.06) | 1.52 (-0.02) | -19874 | 2.93 | 3667 | 0.54 | -779 | 0.11 | 678620 | 117.0 | 114.5 | 122.0 | 110.5 |
| 2021-11-12 | 26.15 (-0.76) | 1.65 (+0.08) | 1.54 (-0.18) | -35137 | 2.67 | 3975 | 0.3 | -9539 | 0.72 | 1316329 | 140.0 | 118.5 | 143.5 | 108.0 |
| 2021-11-05 | 26.91 (-0.56) | 1.57 (+0.18) | 1.72 (+0.2) | -33724 | 2.17 | 9825 | 0.63 | 10583 | 0.68 | 1556158 | 142.0 | 102.0 | 149.0 | 100.0 |
| 2021-10-29 | 27.47 (+0.29) | 1.39 (-0.01) | 1.52 (+0.29) | 9472 | 0.87 | -590 | 0.05 | 15285 | 1.41 | 1087889 | 92.4 | 88.3 | 101.5 | 85.5 |
| 2021-10-22 | 27.18 (+0.72) | 1.4 (-0.08) | 1.23 (+0.07) | 37910 | 5.06 | -4669 | 0.62 | 3449 | 0.46 | 749376 | 89.2 | 91.6 | 94.8 | 85.5 |
| 2021-10-15 | 26.46 (+0.56) | 1.48 (-0.02) | 1.16 (+0.01) | 26664 | 3.18 | -735 | 0.09 | 447 | 0.05 | 837402 | 93.9 | 96.7 | 98.7 | 90.0 |
| 2021-10-08 | 25.9 (+0.57) | 1.5 (-0.1) | 1.15 (-0.1) | 27650 | 2.15 | -5642 | 0.44 | -4905 | 0.38 | 1283110 | 100.0 | 114.0 | 114.5 | 95.8 |
| 2021-10-01 | 25.33 (-0.81) | 1.6 (+0.06) | 1.25 (-0.07) | -77661 | 8.75 | -3097 | 0.35 | -3962 | 0.45 | 887504 | 113.5 | 136.5 | 138.5 | 113.5 |
| 2021-09-24 | 26.14 (+0.26) | 1.54 (+0.1) | 1.32 (+0.03) | 10971 | 3.1 | 5569 | 1.57 | 1595 | 0.45 | 354174 | 134.0 | 124.0 | 135.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 25.88 (-0.21) | 1.44 (0.0) | 1.29 (-0.09) | -10946 | 1.4 | -68 | 0.01 | -4987 | 0.64 | 783695 | 128.0 | 134.5 | 137.0 | 119.5 |
| 2021-09-10 | 26.09 (+0.75) | 1.44 (-0.08) | 1.38 (-0.05) | 36181 | 3.5 | -4212 | 0.41 | -2309 | 0.22 | 1032347 | 133.5 | 125.0 | 134.5 | 118.0 |
| 2021-09-03 | 25.34 (-0.95) | 1.52 (-0.19) | 1.43 (-0.11) | -43607 | 4.66 | -10428 | 1.11 | -6157 | 0.66 | 936012 | 125.5 | 142.5 | 143.5 | 122.5 |
| 2021-08-27 | 26.29 (+0.06) | 1.71 (-0.04) | 1.54 (+0.06) | 3016 | 0.25 | -2085 | 0.17 | 3197 | 0.26 | 1210007 | 141.0 | 138.0 | 148.0 | 137.0 |
| 2021-08-20 | 26.23 (+0.52) | 1.75 (+0.05) | 1.48 (+0.02) | 12884 | 1.14 | 2538 | 0.22 | 1253 | 0.11 | 1130472 | 132.5 | 132.5 | 138.5 | 121.5 |
| 2021-08-13 | 25.71 (-0.81) | 1.7 (+0.03) | 1.46 (-0.04) | -36784 | 2.07 | 1986 | 0.11 | -2272 | 0.13 | 1778173 | 130.5 | 143.0 | 148.5 | 126.5 |
| 2021-08-06 | 26.52 (+0.07) | 1.67 (+0.04) | 1.5 (-0.05) | 574 | 0.03 | 2200 | 0.1 | -2677 | 0.12 | 2286668 | 142.0 | 133.0 | 149.0 | 123.5 |
| 2021-07-30 | 26.45 (-1.0) | 1.63 (-0.17) | 1.55 (-0.06) | -32901 | 1.12 | -9017 | 0.31 | -2615 | 0.09 | 2925289 | 132.0 | 152.5 | 153.5 | 116.5 |
| 2021-07-23 | 27.45 (-0.9) | 1.8 (-0.14) | 1.61 (-0.31) | -44828 | 2.36 | -7164 | 0.38 | -16426 | 0.86 | 1899021 | 154.0 | 186.0 | 189.0 | 139.5 |
| 2021-07-16 | 28.35 (+0.6) | 1.94 (-0.31) | 1.92 (+0.04) | 15354 | 3.73 | -16511 | 4.01 | 2382 | 0.58 | 411688 | 178.5 | 195.0 | 197.5 | 148.5 |
| 2021-07-09 | 27.75 (-0.59) | 2.25 (-0.28) | 1.88 (+0.17) | -25234 | 1.96 | -14556 | 1.13 | 8896 | 0.69 | 1288974 | 187.0 | 217.0 | 233.0 | 182.0 |
| 2021-07-02 | 28.34 (-1.18) | 2.53 (-0.14) | 1.71 (-0.13) | -68099 | 6.29 | -9750 | 0.9 | -7098 | 0.66 | 1082266 | 206.5 | 168.0 | 219.0 | 168.0 |
| 2021-06-25 | 29.52 (-0.13) | 2.67 (+0.55) | 1.84 (-0.1) | -12256 | 1.65 | 29079 | 3.91 | -5105 | 0.69 | 743912 | 160.0 | 139.0 | 160.0 | 136.0 |
| 2021-06-18 | 29.65 (-1.31) | 2.12 (+0.03) | 1.94 (-0.05) | -70401 | 3.16 | 1613 | 0.07 | -2882 | 0.13 | 2228968 | 140.0 | 127.0 | 147.5 | 125.5 |
| 2021-06-11 | 30.96 (-0.12) | 2.09 (-0.02) | 1.99 (+0.1) | 10973 | 0.44 | -924 | 0.04 | 5243 | 0.21 | 2494490 | 124.0 | 119.0 | 124.0 | 105.0 |
| 2021-06-04 | 31.08 (-0.33) | 2.11 (+0.11) | 1.89 (+0.23) | -13784 | 0.47 | 5808 | 0.2 | 12559 | 0.43 | 2911906 | 116.5 | 99.5 | 121.5 | 96.6 |
| 2021-05-28 | 31.41 (-0.24) | 2.0 (-0.53) | 1.66 (+0.12) | -13182 | 0.41 | -27946 | 0.87 | 6005 | 0.19 | 3215999 | 96.4 | 85.3 | 96.4 | 78.0 |
| 2021-05-21 | 31.65 (+1.33) | 2.53 (-0.08) | 1.54 (+0.01) | 70434 | 2.73 | -4591 | 0.18 | 827 | 0.03 | 2580748 | 84.7 | 65.0 | 84.7 | 63.1 |
| 2021-05-14 | 30.32 (-0.83) | 2.61 (-0.37) | 1.53 (-0.59) | -53046 | 1.87 | -19432 | 0.68 | -31548 | 1.11 | 2839467 | 70.1 | 88.5 | 100.0 | 69.8 |
| 2021-05-07 | 31.15 (+0.03) | 2.98 (+0.21) | 2.12 (-0.06) | -7434 | 0.3 | 11029 | 0.44 | -3096 | 0.12 | 2504175 | 85.0 | 84.0 | 89.1 | 74.4 |
| 2021-04-29 | 31.12 (-0.32) | 2.77 (+0.13) | 2.18 (+0.29) | -29363 | 1.76 | 7122 | 0.43 | 15694 | 0.94 | 1671512 | 79.0 | 71.8 | 80.9 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 31.44 (-1.0) | 2.64 (+0.19) | 1.89 (-0.24) | -63850 | 2.5 | 9846 | 0.39 | -12974 | 0.51 | 2553124 | 69.9 | 65.0 | 83.0 | 64.7 |
| 2021-04-16 | 32.44 (-0.08) | 2.45 (+0.26) | 2.13 (+0.15) | -24949 | 1.23 | 13645 | 0.67 | 8019 | 0.4 | 2024565 | 63.3 | 52.9 | 64.3 | 52.1 |
| 2021-04-09 | 32.52 (+1.04) | 2.19 (+0.28) | 1.98 (0.0) | -1186 | 0.08 | 16102 | 1.06 | 776 | 0.05 | 1520139 | 50.0 | 48.1 | 52.7 | 46.05 |
| 2021-04-01 | 31.48 (+1.19) | 1.91 (+0.39) | 1.98 (+0.14) | 67083 | 6.41 | 19150 | 1.83 | 7707 | 0.74 | 1045910 | 47.9 | 43.0 | 48.1 | 42.6 |
| 2021-03-26 | 30.29 (-0.31) | 1.52 (+0.22) | 1.84 (-0.25) | -18068 | 1.02 | 11577 | 0.66 | -13231 | 0.75 | 1764607 | 43.05 | 44.0 | 47.6 | 41.5 |
| 2021-03-19 | 30.6 (+0.61) | 1.3 (+0.36) | 2.09 (+0.53) | 42539 | 4.0 | 18896 | 1.78 | 27729 | 2.61 | 1063083 | 41.7 | 39.35 | 42.75 | 39.05 |
| 2021-03-12 | 29.99 (+0.22) | 0.94 (+0.07) | 1.56 (+0.31) | 21970 | 2.49 | 3623 | 0.41 | 16181 | 1.83 | 883132 | 38.8 | 37.95 | 39.5 | 36.75 |
| 2021-03-05 | 29.77 (+0.27) | 0.87 (-0.01) | 1.25 (-0.04) | 14391 | 2.16 | -511 | 0.08 | -2025 | 0.3 | 665831 | 37.3 | 38.55 | 39.45 | 35.7 |
| 2021-02-26 | 29.5 (-2.46) | 0.88 (+0.16) | 1.29 (-0.13) | 4823 | 0.37 | 11070 | 0.84 | -1016 | 0.08 | 1320246 | 37.95 | 39.2 | 40.1 | 36.35 |
| 2021-02-19 | 31.96 (+5.22) | 0.72 (+0.16) | 1.42 (+0.36) | 21593 | 1.52 | 7985 | 0.56 | 17110 | 1.21 | 1417574 | 36.85 | 37.0 | 38.9 | 34.2 |
| 2021-02-05 | 26.74 (-0.73) | 0.56 (+0.15) | 1.06 (+0.25) | -25510 | 1.95 | 6801 | 0.52 | 12311 | 0.94 | 1310003 | 33.7 | 31.0 | 35.2 | 30.2 |
| 2021-01-29 | 27.47 (-2.74) | 0.41 (-0.03) | 0.81 (-0.08) | -98016 | 6.63 | -1034 | 0.07 | -4216 | 0.29 | 1478843 | 31.2 | 35.8 | 36.8 | 30.85 |
| 2021-01-22 | 30.21 (+2.25) | 0.44 (-0.25) | 0.89 (-0.05) | 123575 | 5.2 | -12162 | 0.51 | -2023 | 0.09 | 2376505 | 35.0 | 33.0 | 36.3 | 30.0 |
| 2021-01-15 | 27.96 (+1.13) | 0.69 (-0.45) | 0.94 (-0.3) | -102446 | 4.32 | -21539 | 0.91 | -14418 | 0.61 | 2372960 | 34.25 | 41.5 | 42.8 | 34.25 |
| 2021-01-08 | 26.83 (-3.33) | 1.14 (-0.75) | 1.24 (+0.27) | -155242 | 5.28 | -36337 | 1.24 | 12709 | 0.43 | 2937662 | 40.3 | 42.35 | 46.2 | 37.2 |
| 2020-12-31 | 30.16 (-1.07) | 1.89 (-0.09) | 0.97 (+0.1) | -47805 | 2.5 | -5878 | 0.31 | 4775 | 0.25 | 1912539 | 40.7 | 34.75 | 40.7 | 34.6 |
| 2020-12-25 | 31.23 (+0.21) | 1.98 (+0.07) | 0.87 (-0.08) | 10725 | 0.62 | 3450 | 0.2 | -3815 | 0.22 | 1716364 | 33.45 | 31.1 | 34.0 | 29.2 |
| 2020-12-18 | 31.02 (+0.52) | 1.91 (+0.26) | 0.95 (+0.07) | 32086 | 2.19 | 12577 | 0.86 | 3482 | 0.24 | 1466277 | 30.6 | 28.0 | 31.35 | 27.75 |
| 2020-12-11 | 30.5 (+0.08) | 1.65 (+0.07) | 0.88 (+0.27) | 4193 | 0.27 | 3294 | 0.21 | 12799 | 0.83 | 1542419 | 27.15 | 24.3 | 29.35 | 23.7 |
| 2020-12-04 | 30.42 (-0.48) | 1.58 (-0.4) | 0.61 (-0.16) | -27997 | 3.79 | -19008 | 2.57 | -7610 | 1.03 | 738599 | 24.2 | 25.3 | 25.45 | 23.6 |
| 2020-11-27 | 30.9 (+1.21) | 1.98 (+0.03) | 0.77 (+0.08) | 54331 | 5.22 | 1451 | 0.14 | 3776 | 0.36 | 1040415 | 25.1 | 23.0 | 25.15 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 29.69 (+1.08) | 1.95 (+0.2) | 0.69 (+0.35) | 51607 | 5.64 | 9574 | 1.05 | 17107 | 1.87 | 914866 | 22.55 | 20.4 | 22.7 | 20.1 |
| 2020-11-13 | 28.61 (+0.13) | 1.75 (+0.09) | 0.34 (-0.2) | 11757 | 0.92 | 4460 | 0.35 | -9684 | 0.76 | 1279436 | 20.1 | 20.7 | 22.2 | 19.05 |
| 2020-11-06 | 28.48 (-0.02) | 1.66 (+0.61) | 0.54 (+0.11) | 6925 | 1.1 | 29115 | 4.63 | 5270 | 0.84 | 629249 | 20.35 | 19.05 | 20.4 | 18.9 |
| 2020-10-30 | 28.5 (+0.71) | 1.05 (+0.22) | 0.43 (-0.09) | 30206 | 3.74 | 10738 | 1.33 | -4587 | 0.57 | 807158 | 18.9 | 18.7 | 20.15 | 18.15 |
| 2020-10-23 | 27.79 (+1.49) | 0.83 (+0.09) | 0.52 (+0.14) | 65301 | 15.42 | 4300 | 1.02 | 7043 | 1.66 | 423370 | 18.6 | 18.0 | 18.9 | 17.5 |
| 2020-10-16 | 26.3 (+0.2) | 0.74 (-0.01) | 0.38 (-0.08) | 11470 | 2.09 | -795 | 0.14 | -4071 | 0.74 | 549592 | 17.65 | 16.75 | 18.1 | 16.05 |
| 2020-10-08 | 26.1 (-0.48) | 0.75 (-0.12) | 0.46 (+0.07) | -34404 | 10.93 | -5497 | 1.75 | 3643 | 1.16 | 314833 | 16.65 | 16.0 | 16.8 | 16.0 |
| 2020-09-30 | 26.58 (-0.39) | 0.87 (-0.08) | 0.39 (+0.11) | -21368 | 8.94 | -3058 | 1.28 | 4974 | 2.08 | 238953 | 15.85 | 15.3 | 16.0 | 15.15 |
| 2020-09-25 | 26.97 (-0.58) | 0.95 (-0.77) | 0.28 (-0.14) | -54119 | 7.65 | -37226 | 5.26 | -6644 | 0.94 | 707590 | 15.4 | 16.1 | 16.15 | 14.8 |
| 2020-09-18 | 27.55 (+1.0) | 1.72 (-1.3) | 0.42 (-0.19) | 8508 | 0.98 | -62262 | 7.14 | -8978 | 1.03 | 872375 | 16.05 | 18.0 | 18.25 | 15.6 |
| 2020-09-11 | 26.55 (+0.63) | 3.02 (+0.36) | 0.61 (-0.28) | 50805 | 6.69 | 17264 | 2.27 | -13347 | 1.76 | 758950 | 17.7 | 19.2 | 19.9 | 17.7 |
| 2020-09-04 | 25.92 (+0.21) | 2.66 (+0.41) | 0.89 (+0.31) | 4601 | 0.7 | 19782 | 3.0 | 14657 | 2.23 | 658582 | 18.8 | 16.95 | 18.85 | 16.8 |
| 2020-08-28 | 25.71 (+1.69) | 2.25 (+0.66) | 0.58 (+0.18) | 44605 | 6.62 | 31765 | 4.72 | 8636 | 1.28 | 673605 | 16.35 | 15.35 | 16.75 | 14.95 |
| 2020-08-21 | 24.02 (+1.29) | 1.59 (+0.7) | 0.4 (+0.01) | 52255 | 6.22 | 33549 | 3.99 | 786 | 0.09 | 839818 | 15.2 | 14.0 | 15.9 | 13.85 |
| 2020-08-14 | 22.73 (-0.43) | 0.89 (+0.11) | 0.39 (-0.07) | 10336 | 2.43 | 5131 | 1.21 | -3588 | 0.84 | 424661 | 13.55 | 11.5 | 13.55 | 11.5 |
| 2020-08-07 | 23.16 (+0.07) | 0.78 (-0.01) | 0.46 (+0.02) | 2069 | 2.72 | -161 | 0.21 | 988 | 1.3 | 75972 | 11.4 | 11.1 | 11.5 | 10.95 |
| 2020-07-31 | 23.09 (+0.28) | 0.79 (0.0) | 0.44 (0.0) | 13036 | 18.48 | -182 | 0.26 | -232 | 0.33 | 70533 | 11.0 | 11.0 | 11.25 | 10.7 |
| 2020-07-24 | 22.81 (+0.59) | 0.79 (-0.03) | 0.44 (+0.02) | 650 | 1.31 | -1325 | 2.67 | 1047 | 2.11 | 49566 | 10.7 | 10.9 | 11.05 | 10.65 |
| 2020-07-17 | 22.22 (+0.05) | 0.82 (-0.16) | 0.42 (+0.03) | 2689 | 4.19 | -7624 | 11.87 | 1490 | 2.32 | 64239 | 10.85 | 10.85 | 11.15 | 10.65 |
| 2020-07-10 | 22.17 (-0.17) | 0.98 (-0.18) | 0.39 (+0.09) | -6935 | 6.68 | -8854 | 8.53 | 4179 | 4.02 | 103855 | 10.75 | 11.2 | 11.35 | 10.75 |
| 2020-07-03 | 22.34 (+0.13) | 1.16 (-0.15) | 0.3 (+0.02) | 2340 | 3.85 | -2790 | 4.58 | 1335 | 2.19 | 60857 | 11.15 | 10.7 | 11.2 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 22.21 (0.0) | 1.31 (-0.04) | 0.28 (-0.01) | 2134 | 4.36 | -1852 | 3.78 | -506 | 1.03 | 48978 | 16.5 | 10.8 | 16.7 | 10.65 |
| 2020-06-19 | 22.21 (+0.13) | 1.35 (-0.26) | 0.29 (-0.05) | 2273 | 2.73 | -12393 | 14.91 | -2397 | 2.88 | 83114 | 10.8 | 10.85 | 11.35 | 10.75 |
| 2020-06-12 | 22.08 (-0.12) | 1.61 (+0.02) | 0.34 (+0.01) | 2531 | 2.74 | 756 | 0.82 | 550 | 0.6 | 92327 | 10.85 | 11.55 | 11.6 | 10.5 |
| 2020-06-05 | 22.2 (-0.12) | 1.59 (+0.13) | 0.33 (+0.11) | -276 | 0.28 | 6389 | 6.53 | 5053 | 5.17 | 97792 | 11.4 | 11.05 | 11.65 | 11.0 |
| 2020-05-29 | 22.32 (+0.01) | 1.46 (+0.13) | 0.22 (+0.01) | -57 | 0.07 | 5982 | 7.47 | 713 | 0.89 | 80078 | 10.9 | 10.8 | 11.2 | 10.65 |
| 2020-05-22 | 22.31 (-0.55) | 1.33 (+0.12) | 0.21 (+0.09) | -20538 | 18.56 | 6141 | 5.55 | 4316 | 3.9 | 110645 | 10.75 | 10.45 | 11.15 | 10.45 |
| 2020-05-15 | 22.86 (-0.21) | 1.21 (+0.02) | 0.12 (+0.05) | -8675 | 17.71 | 694 | 1.42 | 2024 | 4.13 | 48977 | 10.45 | 10.7 | 10.9 | 10.35 |
| 2020-05-08 | 23.07 (-0.34) | 1.19 (-0.01) | 0.07 (-0.02) | -10357 | 19.15 | -298 | 0.55 | -672 | 1.24 | 54080 | 10.55 | 10.75 | 10.85 | 10.45 |
| 2020-04-30 | 23.41 (+0.24) | 1.2 (+0.18) | 0.09 (+0.01) | 10906 | 10.05 | 8354 | 7.7 | 475 | 0.44 | 108479 | 11.1 | 10.1 | 11.15 | 10.05 |
| 2020-04-24 | 23.17 (-0.17) | 1.02 (+0.01) | 0.08 (0.0) | -13144 | 17.65 | 888 | 1.19 | 65 | 0.09 | 74458 | 9.94 | 10.25 | 10.25 | 9.61 |
| 2020-04-17 | 23.34 (-0.16) | 1.01 (+0.14) | 0.08 (+0.01) | -7608 | 8.25 | 6398 | 6.93 | 243 | 0.26 | 92263 | 10.25 | 10.25 | 10.8 | 10.0 |
| 2020-04-10 | 23.5 (+0.06) | 0.87 (+0.18) | 0.07 (+0.01) | 1470 | 1.59 | 9014 | 9.76 | 475 | 0.51 | 92329 | 10.2 | 9.15 | 10.35 | 8.97 |
| 2020-04-01 | 23.44 (-0.18) | 0.69 (+0.04) | 0.06 (0.0) | -6275 | 16.53 | -2174 | 5.73 | -121 | 0.32 | 37965 | 9.1 | 9.2 | 9.44 | 9.01 |
| 2020-03-27 | 23.62 (-0.09) | 0.65 (+0.02) | 0.06 (-0.01) | -5724 | 7.34 | 1206 | 1.55 | -388 | 0.5 | 78034 | 9.4 | 9.2 | 9.91 | 8.97 |
| 2020-03-20 | 23.71 (+0.2) | 0.63 (-0.01) | 0.07 (-0.07) | 6607 | 5.03 | -452 | 0.34 | -3294 | 2.51 | 131330 | 12.25 | 10.5 | 12.35 | 8.9 |
| 2020-03-13 | 23.51 (-0.47) | 0.64 (+0.23) | 0.14 (-0.03) | -27067 | 21.08 | 11142 | 8.68 | -1535 | 1.2 | 128377 | 10.45 | 11.6 | 11.85 | 10.1 |
| 2020-03-06 | 23.98 (+0.02) | 0.41 (+0.03) | 0.17 (-0.01) | -4580 | 5.98 | 1109 | 1.45 | -431 | 0.56 | 76527 | 11.7 | 11.4 | 11.95 | 11.35 |
| 2020-02-27 | 23.96 (-0.13) | 0.38 (+0.02) | 0.18 (0.0) | -10554 | 26.6 | 1029 | 2.59 | -49 | 0.12 | 39684 | 11.55 | 11.7 | 11.8 | 11.45 |
| 2020-02-21 | 24.09 (-0.13) | 0.36 (+0.04) | 0.18 (-0.01) | -7197 | 12.02 | 2116 | 3.53 | -120 | 0.2 | 59869 | 11.75 | 11.6 | 12.1 | 11.5 |
| 2020-02-14 | 24.22 (+0.05) | 0.32 (+0.01) | 0.19 (-0.03) | 2071 | 4.96 | 400 | 0.96 | -1454 | 3.48 | 41766 | 11.75 | 11.5 | 11.95 | 11.35 |
| 2020-02-07 | 24.17 (+0.01) | 0.31 (+0.01) | 0.22 (-0.01) | -9379 | 14.42 | 295 | 0.45 | -537 | 0.83 | 65044 | 11.65 | 11.3 | 11.95 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 24.16 (-0.14) | 0.3 (-0.04) | 0.23 (-0.1) | -14314 | 24.03 | -1917 | 3.22 | -4971 | 8.35 | 59565 | 11.75 | 12.4 | 12.4 | 11.6 |
| 2020-01-20 | 24.3 (0.0) | 0.34 (+0.01) | 0.33 (+0.01) | 598 | 4.57 | 386 | 2.95 | 598 | 4.57 | 13088 | 12.95 | 13.0 | 13.15 | 12.9 |
| 2020-01-17 | 24.3 (+0.07) | 0.33 (+0.02) | 0.32 (-0.03) | 7268 | 13.32 | 1141 | 2.09 | -1761 | 3.23 | 54560 | 13.0 | 13.15 | 13.35 | 12.9 |
| 2020-01-10 | 24.23 (-0.02) | 0.31 (+0.07) | 0.35 (+0.05) | -535 | 0.53 | 3507 | 3.47 | 2469 | 2.44 | 101038 | 13.15 | 13.0 | 13.2 | 12.6 |
| 2020-01-03 | 24.25 (+0.12) | 0.24 (+0.03) | 0.3 (+0.08) | 7027 | 12.26 | 1500 | 2.62 | 3788 | 6.61 | 57308 | 13.0 | 16.65 | 16.7 | 12.6 |
| 2019-12-31 | 24.13 (-0.11) | 0.21 (+0.02) | 0.22 (+0.02) | -3366 | 21.56 | 39 | 0.25 | 959 | 6.14 | 15613 | 12.4 | 12.6 | 12.65 | 12.4 |
| 2019-12-27 | 24.24 (+0.08) | 0.19 (0.0) | 0.2 (-0.05) | 4406 | 20.98 | 2 | 0.01 | -2138 | 10.18 | 21001 | 12.5 | 12.45 | 12.6 | 12.45 |
| 2019-12-20 | 24.16 (-0.07) | 0.19 (0.0) | 0.25 (+0.14) | 1027 | 1.77 | 76 | 0.13 | 6713 | 11.59 | 57920 | 12.4 | 12.4 | 12.7 | 12.3 |
| 2019-12-13 | 24.23 (+0.25) | 0.19 (-0.01) | 0.11 (-0.05) | 5737 | 11.66 | -274 | 0.56 | -2606 | 5.3 | 49216 | 12.4 | 12.3 | 12.45 | 12.2 |
| 2019-12-06 | 23.98 (+0.09) | 0.2 (-0.01) | 0.16 (+0.01) | -1292 | 1.91 | 40 | 0.06 | 1149 | 1.7 | 67514 | 12.25 | 12.45 | 12.5 | 12.25 |
| 2019-11-29 | 23.89 (-0.28) | 0.21 (0.0) | 0.15 (+0.04) | -14313 | 24.3 | 42 | 0.07 | 1706 | 2.9 | 58907 | 12.4 | 12.45 | 12.65 | 12.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 20.22 (-0.35) | 9.65 (-0.79) | 6.84 (-0.38) | -30285 | 6.83 | -16977 | 3.83 | -8130 | 1.83 | 443670 | 162.0 | 195.0 | 197.0 | 158.5 |
| 2024-06-28 | 20.57 (-2.76) | 10.44 (-2.58) | 7.22 (+0.37) | -54043 | 7.15 | -55459 | 7.33 | 8029 | 1.06 | 756117 | 193.0 | 216.5 | 222.5 | 186.0 |
| 2024-05-31 | 23.33 (-0.37) | 13.02 (-1.3) | 6.85 (+0.51) | 14857 | 1.03 | -27981 | 1.94 | 10918 | 0.76 | 1439689 | 210.5 | 190.0 | 229.5 | 172.0 |
| 2024-04-30 | 23.7 (-4.59) | 14.32 (+0.14) | 6.34 (+0.48) | 55132 | 7.91 | 11683 | 1.68 | 12300 | 1.76 | 697369 | 189.5 | 172.0 | 193.5 | 162.0 |
| 2024-03-29 | 28.29 (-4.23) | 14.18 (+7.13) | 5.86 (-0.36) | -115306 | 9.95 | 150790 | 13.01 | -7663 | 0.66 | 1158890 | 172.0 | 165.5 | 194.5 | 161.0 |
| 2024-02-29 | 32.52 (+1.6) | 7.05 (+0.4) | 6.22 (+0.31) | 27671 | 7.93 | 8442 | 2.42 | 6629 | 1.9 | 349007 | 165.5 | 151.5 | 166.5 | 146.0 |
| 2024-01-31 | 30.92 (-0.61) | 6.65 (+0.91) | 5.91 (+0.15) | 402 | 0.05 | 19969 | 2.56 | 3175 | 0.41 | 781316 | 150.5 | 151.0 | 165.0 | 146.0 |
| 2023-12-29 | 31.53 (+3.2) | 5.74 (+2.85) | 5.76 (-0.33) | 76551 | 8.33 | 60486 | 6.58 | -7037 | 0.77 | 918698 | 143.5 | 112.5 | 153.5 | 112.5 |
| 2023-11-30 | 28.33 (+0.94) | 2.89 (+0.18) | 6.09 (-0.03) | 22196 | 7.3 | 3763 | 1.24 | -553 | 0.18 | 304128 | 112.0 | 108.0 | 117.5 | 107.0 |
| 2023-10-31 | 27.39 (-0.56) | 2.71 (+0.2) | 6.12 (-0.41) | -9844 | 3.8 | 5670 | 2.19 | -8850 | 3.42 | 258929 | 107.5 | 116.0 | 116.5 | 102.0 |
| 2023-09-28 | 27.95 (+1.4) | 2.51 (+1.01) | 6.53 (-0.28) | 25691 | 6.85 | 21365 | 5.69 | -5796 | 1.54 | 375190 | 116.0 | 106.0 | 120.5 | 105.0 |
| 2023-08-31 | 26.55 (+0.29) | 1.5 (+0.24) | 6.81 (-0.45) | 10761 | 2.74 | 5186 | 1.32 | -9533 | 2.43 | 392432 | 106.5 | 104.5 | 110.5 | 102.5 |
| 2023-07-31 | 26.26 (+1.22) | 1.26 (-0.47) | 7.26 (-3.41) | 14189 | 1.42 | -10546 | 1.06 | -72086 | 7.23 | 997307 | 104.0 | 98.8 | 112.0 | 95.5 |
| 2023-06-30 | 25.04 (-0.98) | 1.73 (-2.02) | 10.67 (+3.55) | 2495 | 0.24 | -42651 | 4.14 | 75071 | 7.29 | 1029235 | 93.5 | 154.5 | 166.5 | 89.5 |
| 2023-05-31 | 26.02 (-3.17) | 3.75 (-0.08) | 7.12 (+1.1) | -92643 | 20.93 | -1786 | 0.4 | 23335 | 5.27 | 442722 | 153.0 | 160.0 | 160.5 | 148.0 |
| 2023-04-28 | 29.19 (+0.08) | 3.83 (+0.08) | 6.02 (+0.04) | 1965 | 0.52 | 1851 | 0.49 | 766 | 0.2 | 378331 | 161.5 | 160.0 | 175.5 | 158.0 |
| 2023-03-31 | 29.11 (-1.52) | 3.75 (+0.06) | 5.98 (-0.05) | -40012 | 4.72 | -312 | 0.04 | -1058 | 0.12 | 847833 | 158.5 | 157.5 | 179.5 | 154.0 |
| 2023-02-24 | 30.63 (+1.3) | 3.69 (-0.18) | 6.03 (+0.24) | 31510 | 7.87 | -3746 | 0.94 | 5123 | 1.28 | 400354 | 157.0 | 152.5 | 160.0 | 142.5 |
| 2023-01-31 | 29.33 (-0.72) | 3.87 (-0.23) | 5.79 (+0.01) | -13282 | 5.27 | -4989 | 1.98 | 231 | 0.09 | 252026 | 152.0 | 163.0 | 164.0 | 149.5 |
| 2022-12-30 | 30.05 (-0.73) | 4.1 (+1.41) | 5.78 (-0.08) | -12420 | 1.95 | 21945 | 3.44 | -1774 | 0.28 | 637396 | 163.0 | 165.5 | 172.0 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 30.78 (+1.3) | 2.69 (+0.34) | 5.86 (-0.01) | 24838 | 3.31 | 7173 | 0.95 | -133 | 0.02 | 751451 | 163.0 | 138.0 | 165.0 | 131.5 |
| 2022-10-31 | 29.48 (+0.06) | 2.35 (-2.67) | 5.87 (+0.44) | 4120 | 0.44 | -941 | 0.1 | 9169 | 0.97 | 940464 | 137.5 | 146.0 | 158.5 | 132.0 |
| 2022-09-30 | 29.42 (+2.33) | 5.02 (+3.17) | 5.43 (+3.15) | 34179 | 3.71 | 8132 | 0.88 | -5673 | 0.62 | 920726 | 146.0 | 87.2 | 186.0 | 78.5 |
| 2022-08-31 | 27.09 (-0.09) | 1.85 (-0.04) | 2.28 (-0.35) | 15293 | 0.9 | -2069 | 0.12 | -18434 | 1.09 | 1698272 | 88.3 | 95.9 | 106.5 | 85.5 |
| 2022-07-29 | 27.18 (+2.36) | 1.89 (+0.01) | 2.63 (-0.61) | 114532 | 5.02 | 679 | 0.03 | -32343 | 1.42 | 2280267 | 95.5 | 85.4 | 96.8 | 79.2 |
| 2022-06-30 | 24.82 (-2.23) | 1.88 (-0.68) | 3.24 (+1.8) | -109792 | 3.67 | -58779 | 1.96 | 95149 | 3.18 | 2994012 | 84.6 | 141.5 | 148.0 | 84.5 |
| 2022-05-31 | 27.05 (+0.39) | 2.56 (-0.09) | 1.44 (-0.1) | 33291 | 1.64 | -5139 | 0.25 | -5423 | 0.27 | 2028273 | 140.5 | 146.0 | 155.5 | 130.0 |
| 2022-04-29 | 26.66 (+0.35) | 2.65 (+0.24) | 1.54 (+0.08) | 36797 | 2.35 | 12735 | 0.81 | 4262 | 0.27 | 1567989 | 145.0 | 134.0 | 149.0 | 128.5 |
| 2022-03-31 | 26.31 (-0.55) | 2.41 (+0.56) | 1.46 (+0.07) | -18692 | 0.39 | 12638 | 0.26 | 4123 | 0.09 | 4796701 | 135.0 | 146.0 | 171.0 | 127.0 |
| 2022-02-25 | 26.86 (+0.96) | 1.85 (+0.33) | 1.39 (+0.25) | 112633 | 4.54 | 17469 | 0.7 | 13169 | 0.53 | 2482543 | 143.5 | 115.5 | 148.0 | 115.0 |
| 2022-01-26 | 25.9 (-0.84) | 1.52 (-0.28) | 1.14 (-0.41) | -61115 | 2.95 | -14664 | 0.71 | -21798 | 1.05 | 2071043 | 113.0 | 142.5 | 145.0 | 110.0 |
| 2021-12-30 | 26.74 (+0.58) | 1.8 (+0.02) | 1.55 (-0.03) | 68790 | 2.26 | 1164 | 0.04 | -1799 | 0.06 | 3045766 | 142.5 | 125.0 | 149.0 | 123.0 |
| 2021-11-30 | 26.16 (-1.31) | 1.78 (+0.39) | 1.58 (+0.06) | -70431 | 1.55 | 20625 | 0.46 | 3576 | 0.08 | 4529898 | 124.5 | 102.0 | 149.0 | 100.0 |
| 2021-10-29 | 27.47 (+2.03) | 1.39 (-0.25) | 1.52 (+0.24) | 76053 | 1.78 | -13587 | 0.32 | 12346 | 0.29 | 4270282 | 92.4 | 122.5 | 123.0 | 85.5 |
| 2021-09-30 | 25.44 (-0.65) | 1.64 (-0.06) | 1.28 (-0.25) | -47920 | 1.39 | -9543 | 0.28 | -13074 | 0.38 | 3451261 | 126.0 | 136.5 | 138.5 | 118.0 |
| 2021-08-31 | 26.09 (-0.36) | 1.7 (+0.07) | 1.53 (-0.02) | -31809 | 0.48 | 3897 | 0.06 | -1315 | 0.02 | 6635291 | 136.0 | 133.0 | 149.0 | 121.5 |
| 2021-07-30 | 26.45 (-3.24) | 1.63 (-1.05) | 1.55 (-0.22) | -160626 | 2.22 | -55409 | 0.77 | -10901 | 0.15 | 7238515 | 132.0 | 204.0 | 233.0 | 116.5 |
| 2021-06-30 | 29.69 (-1.47) | 2.68 (+0.69) | 1.77 (+0.03) | -67640 | 0.84 | 34383 | 0.43 | 1259 | 0.02 | 8077276 | 197.0 | 101.5 | 197.0 | 98.2 |
| 2021-05-31 | 31.16 (+0.04) | 1.99 (-0.78) | 1.74 (-0.44) | -16138 | 0.14 | -41336 | 0.35 | -23216 | 0.2 | 11811118 | 98.6 | 84.0 | 105.5 | 63.1 |
| 2021-04-29 | 31.12 (+0.19) | 2.77 (+1.08) | 2.18 (+0.23) | -89552 | 1.1 | 57866 | 0.71 | 13168 | 0.16 | 8108982 | 79.0 | 47.0 | 83.0 | 46.05 |
| 2021-03-31 | 30.93 (+1.43) | 1.69 (+0.81) | 1.95 (+0.66) | 98119 | 1.93 | 41584 | 0.82 | 34708 | 0.68 | 5082923 | 45.5 | 38.55 | 47.6 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 29.5 (+2.03) | 0.88 (+0.47) | 1.29 (+0.48) | 906 | 0.02 | 25856 | 0.64 | 28405 | 0.7 | 4047824 | 37.95 | 31.0 | 40.1 | 30.2 |
| 2021-01-29 | 27.47 (-2.69) | 0.41 (-1.48) | 0.81 (-0.16) | -232129 | 2.53 | -71072 | 0.78 | -7948 | 0.09 | 9165971 | 31.2 | 42.35 | 46.2 | 30.0 |
| 2020-12-31 | 30.16 (-0.11) | 1.89 (+0.03) | 0.97 (+0.2) | 1584 | 0.02 | 152 | 0.0 | 9743 | 0.14 | 7198065 | 40.7 | 24.8 | 40.7 | 23.6 |
| 2020-11-30 | 30.27 (+1.77) | 1.86 (+0.81) | 0.77 (+0.34) | 94238 | 2.33 | 38883 | 0.96 | 16357 | 0.4 | 4042102 | 24.7 | 19.05 | 25.45 | 18.9 |
| 2020-10-30 | 28.5 (+1.92) | 1.05 (+0.18) | 0.43 (+0.04) | 72573 | 3.46 | 8746 | 0.42 | 2028 | 0.1 | 2094954 | 18.9 | 16.0 | 20.15 | 16.0 |
| 2020-09-30 | 26.58 (+1.27) | 0.87 (-1.54) | 0.39 (-0.34) | 6610 | 0.22 | -73272 | 2.42 | -16719 | 0.55 | 3024652 | 15.85 | 17.35 | 19.9 | 14.8 |
| 2020-08-31 | 25.31 (+2.22) | 2.41 (+1.62) | 0.73 (+0.29) | 91082 | 4.09 | 78056 | 3.51 | 14203 | 0.64 | 2225857 | 17.4 | 11.1 | 17.7 | 10.95 |
| 2020-07-31 | 23.09 (+0.93) | 0.79 (-0.39) | 0.44 (+0.16) | 14596 | 4.4 | -19139 | 5.77 | 7531 | 2.27 | 331513 | 11.0 | 10.75 | 11.35 | 10.65 |
| 2020-06-30 | 22.16 (-0.16) | 1.18 (-0.28) | 0.28 (+0.06) | 3846 | 1.13 | -8736 | 2.57 | 2988 | 0.88 | 339751 | 10.75 | 11.05 | 16.7 | 10.5 |
| 2020-05-29 | 22.32 (-1.09) | 1.46 (+0.26) | 0.22 (+0.13) | -39627 | 13.49 | 12519 | 4.26 | 6381 | 2.17 | 293780 | 10.9 | 10.75 | 11.2 | 10.35 |
| 2020-04-30 | 23.41 (-0.16) | 1.2 (+0.46) | 0.09 (+0.03) | -11969 | 3.16 | 22033 | 5.83 | 1254 | 0.33 | 378232 | 11.1 | 9.19 | 11.15 | 8.97 |
| 2020-03-31 | 23.57 (-0.39) | 0.74 (+0.36) | 0.06 (-0.12) | -33446 | 7.57 | 13452 | 3.05 | -5765 | 1.31 | 441533 | 9.25 | 11.4 | 12.35 | 8.9 |
| 2020-02-27 | 23.96 (-0.2) | 0.38 (+0.08) | 0.18 (-0.05) | -25059 | 12.14 | 3840 | 1.86 | -2160 | 1.05 | 206365 | 11.55 | 11.3 | 12.1 | 11.1 |
| 2020-01-31 | 24.16 (+0.03) | 0.3 (+0.09) | 0.23 (+0.01) | 44 | 0.02 | 4617 | 1.62 | 123 | 0.04 | 285562 | 11.75 | 16.65 | 16.7 | 11.6 |
| 2019-12-31 | 24.13 (+0.24) | 0.21 (0.0) | 0.22 (+0.07) | 6512 | 3.08 | -117 | 0.06 | 4077 | 1.93 | 211266 | 12.4 | 12.45 | 12.7 | 12.2 |
| 2019-11-29 | 23.89 (-0.66) | 0.21 (+0.01) | 0.15 (+0.15) | -34599 | 12.89 | 230 | 0.09 | 3805 | 1.42 | 268363 | 12.4 | 12.5 | 12.9 | 12.3 |
| 2019-10-31 | 24.55 (-0.79) | 0.2 (+0.1) | 0.0 (-0.1) | -15473 | 6.08 | 4502 | 1.77 | -16580 | 6.51 | 254575 | 12.5 | 13.1 | 13.5 | 12.4 |
| 2019-09-27 | 25.34 (+0.73) | 0.1 (+0.02) | 0.1 (-0.03) | 29085 | 17.7 | 866 | 0.53 | -1506 | 0.92 | 164283 | 13.0 | 12.9 | 13.35 | 12.75 |
| 2019-08-30 | 24.61 () | 0.08 () | 0.13 () | -33526 | 39.8 | 351 | 0.42 | -2409 | 2.86 | 84231 | 12.85 | 12.6 | 12.9 | 12.45 |
