- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 233.5 (-1.06%) | 26515 | 550 | 3079 | -38 | 0 | 11.61% | 4.9 (0.1) | 43249 (-4.84%) | 2.01% | 8.95% | 24.64% |
| 2024-11-19 | 236.0 (5.12%) | 25965 | -1039 | 3117 | 529 | 0 | 12.0% | 4.8 (-0.19) | 45449 (108.01%) | 2.11% | 8.01% | 23.75% |
| 2024-11-18 | 224.5 (-1.32%) | 27004 | -533 | 2588 | -32 | 0 | 9.58% | 4.99 (-0.1) | 21850 (-52.1%) | 1.01% | 6.94% | 22.71% |
| 2024-11-15 | 227.5 (3.41%) | 27537 | -554 | 2620 | 216 | 2 | 9.51% | 5.09 (-0.11) | 45611 (23.8%) | 2.12% | 6.78% | 22.15% |
| 2024-11-14 | 220.0 (0.23%) | 28091 | -928 | 2404 | -598 | 0 | 8.56% | 5.2 (-0.18) | 36843 (60.38%) | 1.71% | 5.88% | 21.04% |
| 2024-11-13 | 219.5 (-0.45%) | 29019 | 1127 | 3002 | 769 | 0 | 10.34% | 5.38 (0.21) | 22973 (2.59%) | 1.07% | 5.55% | 20.02% |
| 2024-11-12 | 220.5 (0.0%) | 27892 | 333 | 2233 | 15 | 9 | 8.01% | 5.17 (0.06) | 22393 (22.59%) | 1.04% | 5.38% | 19.37% |
| 2024-11-11 | 220.5 (1.15%) | 27559 | 84 | 2218 | 1 | 3 | 8.05% | 5.11 (0.01) | 18267 (-30.32%) | 0.85% | 5.79% | 18.71% |
| 2024-11-08 | 218.0 (1.63%) | 27475 | -75 | 2217 | -14 | 78 | 8.07% | 5.1 (-0.01) | 26215 (-11.96%) | 1.22% | 6.1% | 18.29% |
| 2024-11-07 | 214.5 (-1.15%) | 27550 | 1411 | 2231 | -148 | 101 | 8.1% | 5.11 (0.26) | 29776 (54.53%) | 1.38% | 7.07% | 18.1% |
| 2024-11-06 | 217.0 (-0.23%) | 26139 | 195 | 2379 | -153 | 126 | 9.1% | 4.85 (0.04) | 19268 (-38.48%) | 0.89% | 6.21% | 17.21% |
| 2024-11-05 | 217.5 (3.33%) | 25944 | 99 | 2532 | 164 | 24 | 9.76% | 4.81 (0.02) | 31323 (25.89%) | 1.45% | 6.05% | 17.2% |
| 2024-11-04 | 210.5 (-1.17%) | 25845 | -2030 | 2368 | -29 | 14 | 9.16% | 4.79 (-0.38) | 24882 (-47.19%) | 1.15% | 5.37% | 18.62% |
| 2024-11-01 | 213.0 (3.65%) | 27875 | 1555 | 2397 | 435 | 61 | 8.6% | 5.17 (0.29) | 47112 (323.64%) | 2.18% | 4.86% | 18.2% |
| 2024-10-30 | 205.5 (0.49%) | 26320 | 263 | 1962 | 157 | 1 | 7.45% | 4.88 (0.05) | 11120 (-29.63%) | 0.52% | 3.73% | 17.74% |
| 2024-10-29 | 204.5 (-0.73%) | 26057 | -267 | 1805 | -61 | 2 | 6.93% | 4.83 (-0.05) | 15802 (-4.88%) | 0.73% | 3.89% | 18.69% |
| 2024-10-28 | 206.0 (-0.72%) | 26324 | 611 | 1866 | 5 | 3 | 7.09% | 4.88 (0.11) | 16612 (20.05%) | 0.77% | 4.28% | 20.26% |
| 2024-10-25 | 207.5 (1.22%) | 25713 | 565 | 1861 | 109 | 1 | 7.24% | 4.77 (0.1) | 13838 (-39.38%) | 0.64% | 4.58% | 21.61% |
| 2024-10-24 | 205.0 (-0.24%) | 25148 | -247 | 1752 | 44 | 0 | 6.97% | 4.67 (-0.04) | 22828 (55.31%) | 1.06% | 4.4% | 23.83% |
| 2024-10-23 | 205.5 (-0.24%) | 25395 | 340 | 1708 | 19 | 8 | 6.73% | 4.71 (0.06) | 14698 (-38.91%) | 0.68% | 4.34% | 24.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 206.0 (0.98%) | 25055 | -34 | 1689 | 144 | 1 | 6.74% | 4.65 (0.0) | 24061 (4.09%) | 1.12% | 4.35% | 24.06% |
| 2024-10-21 | 204.0 (3.82%) | 25089 | -202 | 1545 | 140 | 17 | 6.16% | 4.65 (-0.04) | 23116 (134.47%) | 1.07% | 3.65% | 23.83% |
| 2024-10-18 | 196.5 (0.0%) | 25291 | -118 | 1405 | 22 | 3 | 5.56% | 4.69 (-0.02) | 9859 (-54.53%) | 0.46% | 2.96% | 23.67% |
| 2024-10-17 | 196.5 (3.69%) | 25409 | -1004 | 1383 | 214 | 0 | 5.44% | 4.71 (-0.19) | 21684 (45.16%) | 1.01% | 2.93% | 23.66% |
| 2024-10-16 | 189.5 (1.07%) | 26413 | -37 | 1169 | 24 | 2 | 4.43% | 4.9 (-0.01) | 14938 (67.73%) | 0.69% | 2.95% | 23.16% |
| 2024-10-15 | 187.5 (0.27%) | 26450 | 22 | 1145 | 5 | 5 | 4.33% | 4.91 (0.01) | 8906 (7.2%) | 0.41% | 2.75% | 23.06% |
| 2024-10-14 | 187.0 (0.54%) | 26428 | -513 | 1140 | -6 | 0 | 4.31% | 4.9 (-0.1) | 8308 (-9.3%) | 0.39% | 3.22% | 23.36% |
| 2024-10-11 | 186.0 (1.36%) | 26941 | -76 | 1146 | 11 | 8 | 4.25% | 5.0 (-0.01) | 9159 (-58.57%) | 0.43% | 5.7% | 23.52% |
| 2024-10-09 | 183.5 (-2.91%) | 27017 | 543 | 1135 | -367 | 0 | 4.2% | 5.01 (0.1) | 22110 (107.79%) | 1.03% | 6.02% | 23.77% |
| 2024-10-08 | 189.0 (0.53%) | 26474 | -300 | 1502 | 0 | 27 | 5.67% | 4.91 (-0.06) | 10640 (-44.01%) | 0.49% | 6.72% | 23.21% |
| 2024-10-07 | 188.0 (1.08%) | 26774 | 327 | 1502 | -22 | 72 | 5.61% | 4.97 (0.06) | 19006 (-69.24%) | 0.88% | 7.7% | 23.26% |
| 2024-10-04 | 186.0 (-9.05%) | 26447 | 1831 | 1524 | -601 | 3 | 5.76% | 4.91 (0.34) | 61794 (284.84%) | 2.87% | 9.11% | 23.48% |
| 2024-10-01 | 204.5 (1.74%) | 24616 | -186 | 2125 | 163 | 2 | 8.63% | 4.57 (-0.03) | 16057 (-56.78%) | 0.75% | 8.37% | 21.06% |
| 2024-09-30 | 201.0 (-5.19%) | 24802 | -21 | 1962 | -477 | 0 | 7.91% | 4.6 (-0.01) | 37155 (17.7%) | 1.73% | 10.48% | 21.35% |
| 2024-09-27 | 212.0 (2.91%) | 24823 | -317 | 2439 | 298 | 0 | 9.83% | 4.61 (-0.06) | 31568 (-36.2%) | 1.47% | 10.03% | 20.47% |
| 2024-09-26 | 206.0 (-1.67%) | 25140 | -1045 | 2141 | 23 | 5 | 8.52% | 4.67 (-0.19) | 49482 (8.05%) | 2.3% | 9.27% | 19.43% |
| 2024-09-25 | 209.5 (2.7%) | 26185 | -344 | 2118 | 212 | 1 | 8.09% | 4.86 (-0.06) | 45797 (-25.57%) | 2.13% | 7.85% | 17.65% |
| 2024-09-24 | 204.0 (4.62%) | 26529 | -1462 | 1906 | 216 | 0 | 7.18% | 4.92 (-0.27) | 61532 (123.91%) | 2.86% | 6.63% | 16.67% |
| 2024-09-23 | 195.0 (3.17%) | 27991 | -767 | 1690 | 232 | 0 | 6.04% | 5.19 (-0.15) | 27480 (82.74%) | 1.28% | 4.23% | 14.67% |
| 2024-09-20 | 189.0 (-0.53%) | 28758 | 119 | 1458 | -42 | 0 | 5.07% | 5.34 (0.03) | 15038 (-21.04%) | 0.7% | 3.45% | 13.96% |
| 2024-09-19 | 190.0 (1.6%) | 28639 | -487 | 1500 | 330 | 20 | 5.24% | 5.31 (-0.1) | 19044 (-3.05%) | 0.89% | 3.35% | 13.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 187.0 (1.36%) | 29126 | -1016 | 1170 | 89 | 0 | 4.02% | 5.41 (-0.18) | 19644 (101.97%) | 0.91% | 3.18% | 13.53% |
| 2024-09-16 | 184.5 (-1.07%) | 30142 | 374 | 1081 | -74 | 11 | 3.59% | 5.59 (0.07) | 9726 (-10.51%) | 0.45% | 2.81% | 13.46% |
| 2024-09-13 | 186.5 (1.08%) | 29768 | -686 | 1155 | 92 | 2 | 3.88% | 5.52 (-0.14) | 10869 (-14.7%) | 0.51% | 3.04% | 13.56% |
| 2024-09-12 | 184.5 (1.1%) | 30454 | -1 | 1063 | 19 | 41 | 3.49% | 5.66 (0.0) | 12742 (-17.17%) | 0.59% | 3.0% | 13.95% |
| 2024-09-11 | 182.5 (2.82%) | 30455 | -801 | 1044 | 175 | 0 | 3.43% | 5.66 (-0.15) | 15383 (30.53%) | 0.72% | 2.95% | 14.64% |
| 2024-09-10 | 177.5 (-0.84%) | 31256 | 59 | 869 | -24 | 0 | 2.78% | 5.81 (0.01) | 11785 (-18.81%) | 0.55% | 3.34% | 15.69% |
| 2024-09-09 | 179.0 (-0.56%) | 31197 | -312 | 893 | -8 | 5 | 2.86% | 5.8 (-0.05) | 14516 (44.8%) | 0.67% | 3.24% | 16.18% |
| 2024-09-06 | 180.0 (-0.55%) | 31509 | 210 | 901 | 0 | 0 | 2.86% | 5.85 (0.04) | 10025 (-15.36%) | 0.47% | 3.61% | 16.93% |
| 2024-09-05 | 181.0 (1.4%) | 31299 | -186 | 901 | 42 | 0 | 2.88% | 5.81 (-0.04) | 11844 (-50.05%) | 0.55% | 3.99% | 18.36% |
| 2024-09-04 | 178.5 (-1.92%) | 31485 | -249 | 859 | -107 | 2 | 2.73% | 5.85 (-0.05) | 23714 (146.62%) | 1.1% | 3.87% | 18.82% |
| 2024-09-03 | 182.0 (0.0%) | 31734 | -435 | 966 | -133 | 0 | 3.04% | 5.9 (-0.08) | 9615 (-57.14%) | 0.45% | 3.28% | 19.08% |
| 2024-09-02 | 182.0 (-3.19%) | 32169 | 1436 | 1099 | -278 | 0 | 3.42% | 5.98 (0.27) | 22437 (23.27%) | 1.04% | 3.98% | 20.37% |
| 2024-08-30 | 188.0 (1.9%) | 30733 | -910 | 1377 | 68 | 0 | 4.48% | 5.71 (-0.17) | 18202 (97.96%) | 0.85% | 3.8% | 21.21% |
| 2024-08-29 | 184.5 (0.82%) | 31643 | 222 | 1309 | -7 | 0 | 4.14% | 5.88 (0.04) | 9194 (-16.74%) | 0.43% | 3.52% | 21.7% |
| 2024-08-28 | 183.0 (-0.27%) | 31421 | -509 | 1316 | -187 | 0 | 4.19% | 5.84 (-0.09) | 11042 (-55.3%) | 0.51% | 3.52% | 22.34% |
| 2024-08-27 | 183.5 (-2.91%) | 31930 | 162 | 1503 | -271 | 0 | 4.71% | 5.93 (0.03) | 24705 (33.25%) | 1.15% | 3.73% | 22.55% |
| 2024-08-26 | 189.0 (-0.26%) | 31768 | 167 | 1774 | -3 | 0 | 5.58% | 5.9 (0.03) | 18540 (51.87%) | 0.86% | 3.42% | 22.27% |
| 2024-08-23 | 189.5 (0.26%) | 31601 | -63 | 1777 | -186 | 0 | 5.62% | 5.87 (-0.01) | 12208 (33.6%) | 0.57% | 3.12% | 22.3% |
| 2024-08-22 | 189.0 (0.8%) | 31664 | -424 | 1963 | 3 | 39 | 6.2% | 5.88 (-0.08) | 9138 (-42.01%) | 0.42% | 3.45% | 22.5% |
| 2024-08-21 | 187.5 (-0.53%) | 32088 | -121 | 1960 | 33 | 0 | 6.11% | 5.96 (-0.02) | 15756 (-12.6%) | 0.73% | 4.3% | 23.1% |
| 2024-08-20 | 188.5 (0.8%) | 32209 | -467 | 1927 | -10 | 0 | 5.98% | 5.98 (-0.09) | 18027 (49.45%) | 0.84% | 5.34% | 24.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 187.0 (0.54%) | 32676 | -463 | 1937 | -3 | 1 | 5.93% | 6.07 (-0.09) | 12062 (-37.02%) | 0.56% | 5.54% | 24.49% |
| 2024-08-16 | 186.0 (0.27%) | 33139 | 128 | 1940 | 239 | 2 | 5.85% | 6.16 (0.03) | 19152 (-30.4%) | 0.89% | 6.4% | 24.93% |
| 2024-08-15 | 185.5 (2.2%) | 33011 | -1303 | 1701 | 39 | 1 | 5.15% | 6.13 (-0.25) | 27516 (-27.77%) | 1.28% | 7.41% | 26.72% |
| 2024-08-14 | 181.5 (1.68%) | 34314 | -3198 | 1662 | -42 | 0 | 4.84% | 6.38 (-0.59) | 38096 (71.14%) | 1.77% | 7.14% | 26.21% |
| 2024-08-13 | 178.5 (-0.83%) | 37512 | -195 | 1704 | 709 | 0 | 4.54% | 6.97 (-0.04) | 22260 (-27.4%) | 1.03% | 6.73% | 25.36% |
| 2024-08-12 | 180.0 (4.05%) | 37707 | 1703 | 995 | -169 | 0 | 2.64% | 7.01 (0.32) | 30662 (-24.95%) | 1.43% | 7.43% | 25.41% |
| 2024-08-09 | 173.0 (0.29%) | 36004 | 1055 | 1164 | 339 | 0 | 3.23% | 6.69 (0.19) | 40858 (87.79%) | 1.9% | 7.89% | 24.69% |
| 2024-08-08 | 172.5 (-2.54%) | 34949 | -27 | 825 | -56 | 55 | 2.36% | 6.5 (0.0) | 21757 (-25.55%) | 1.01% | 7.33% | 23.69% |
| 2024-08-07 | 177.0 (6.95%) | 34976 | 1321 | 881 | 168 | 0 | 2.52% | 6.5 (0.24) | 29226 (-21.63%) | 1.36% | 7.38% | 24.13% |
| 2024-08-06 | 165.5 (3.12%) | 33655 | 490 | 713 | 124 | 0 | 2.12% | 6.26 (0.09) | 37291 (-8.21%) | 1.73% | 6.74% | 25.5% |
| 2024-08-05 | 160.5 (-6.14%) | 33165 | -23 | 589 | -726 | 0 | 1.78% | 6.17 (0.0) | 40628 (41.48%) | 1.89% | 5.88% | 25.14% |
| 2024-08-02 | 171.0 (-2.29%) | 33188 | 924 | 1315 | -117 | 0 | 3.96% | 6.17 (0.17) | 28717 (25.13%) | 1.33% | 4.87% | 24.29% |
| 2024-08-01 | 175.0 (2.64%) | 32264 | -344 | 1432 | 267 | 12 | 4.44% | 6.0 (-0.06) | 22949 (49.36%) | 1.07% | 4.3% | 24.18% |
| 2024-07-31 | 170.5 (2.1%) | 32608 | -241 | 1165 | 68 | 0 | 3.57% | 6.06 (-0.05) | 15365 (-17.77%) | 0.71% | 4.26% | 24.18% |
| 2024-07-30 | 167.0 (3.09%) | 32849 | -38 | 1097 | 367 | 0 | 3.34% | 6.11 (0.0) | 18685 (-2.15%) | 0.87% | 5.26% | 24.49% |
| 2024-07-29 | 162.0 (-2.11%) | 32887 | 451 | 730 | -249 | 0 | 2.22% | 6.11 (0.08) | 19096 (16.17%) | 0.89% | 5.65% | 24.36% |
| 2024-07-26 | 165.5 (-0.9%) | 32436 | 185 | 979 | 238 | 0 | 3.02% | 6.03 (0.03) | 16438 (-25.52%) | 0.76% | 5.76% | 25.37% |
| 2024-07-23 | 167.0 (3.09%) | 32251 | -230 | 741 | 14 | 0 | 2.3% | 6.0 (-0.04) | 22072 (-40.09%) | 1.03% | 7.68% | 26.28% |
| 2024-07-22 | 162.0 (-2.99%) | 32481 | -1040 | 727 | 115 | 0 | 2.24% | 6.04 (-0.19) | 36842 (36.74%) | 1.71% | 7.42% | 26.32% |
| 2024-07-19 | 167.0 (-3.47%) | 33521 | 201 | 612 | -13 | 0 | 1.83% | 6.23 (0.04) | 26944 (25.44%) | 1.25% | 6.62% | 25.67% |
| 2024-07-18 | 173.0 (0.58%) | 33320 | 168 | 625 | -3 | 0 | 1.88% | 6.19 (0.03) | 21479 (-62.78%) | 1.0% | 6.45% | 25.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 172.0 (0.29%) | 33152 | 369 | 628 | 38 | 0 | 1.89% | 6.16 (0.06) | 57705 (249.88%) | 2.68% | 6.17% | 25.88% |
| 2024-07-16 | 171.5 (-1.15%) | 32783 | 369 | 590 | -115 | 0 | 1.8% | 6.1 (0.07) | 16492 (-16.82%) | 0.77% | 4.38% | 24.6% |
| 2024-07-15 | 173.5 (0.0%) | 32414 | -16 | 705 | -288 | 6 | 2.17% | 6.03 (0.0) | 19827 (-14.84%) | 0.92% | 5.07% | 24.66% |
| 2024-07-12 | 173.5 (-1.42%) | 32430 | -824 | 993 | 202 | 2 | 3.06% | 6.03 (-0.15) | 23280 (52.0%) | 1.08% | 6.88% | 25.12% |
| 2024-07-11 | 176.0 (-0.56%) | 33254 | 218 | 791 | -85 | 0 | 2.38% | 6.18 (0.04) | 15316 (-20.39%) | 0.71% | 7.17% | 25.63% |
| 2024-07-10 | 177.0 (-0.56%) | 33036 | -46 | 876 | -28 | 0 | 2.65% | 6.14 (-0.01) | 19238 (-38.62%) | 0.89% | 7.49% | 26.93% |
| 2024-07-09 | 178.0 (1.42%) | 33082 | 1005 | 904 | 30 | 0 | 2.73% | 6.15 (0.18) | 31343 (-46.56%) | 1.46% | 7.82% | 29.97% |
| 2024-07-08 | 175.5 (-4.62%) | 32077 | -295 | 874 | 609 | 0 | 2.72% | 5.97 (-0.05) | 58656 (98.43%) | 2.73% | 7.43% | 33.72% |
| 2024-07-05 | 184.0 (-2.39%) | 32372 | -140 | 265 | 47 | 0 | 0.82% | 6.02 (-0.03) | 29560 (32.29%) | 1.37% | 5.72% | 32.86% |
| 2024-07-04 | 188.5 (-1.31%) | 32512 | 957 | 218 | -19 | 0 | 0.67% | 6.05 (0.18) | 22344 (-15.1%) | 1.04% | 5.09% | 33.72% |
| 2024-07-03 | 191.0 (0.26%) | 31555 | 943 | 237 | -39 | 20 | 0.75% | 5.87 (0.18) | 26317 (14.92%) | 1.22% | 5.96% | 35.26% |
| 2024-07-02 | 190.5 (-0.78%) | 30612 | 463 | 276 | -69 | 0 | 0.9% | 5.69 (0.08) | 22901 (4.34%) | 1.07% | 6.41% | 35.55% |
| 2024-07-01 | 192.0 (-0.52%) | 30149 | -500 | 345 | 69 | 2 | 1.14% | 5.61 (-0.09) | 21948 (37.11%) | 1.02% | 6.41% | 36.19% |
| 2024-06-28 | 193.0 (-0.77%) | 30649 | 826 | 276 | 38 | 0 | 0.9% | 5.7 (0.15) | 16008 (-60.85%) | 0.74% | 6.44% | 38.48% |
| 2024-06-27 | 194.5 (-2.75%) | 29823 | 498 | 238 | 238 | 0 | 0.8% | 5.55 (0.1) | 40890 (13.63%) | 1.9% | 7.27% | 39.1% |
| 2024-06-26 | 200.0 (-0.99%) | 29325 | -759 | 0 | 0 | 0 | 0.0% | 5.45 (-0.15) | 35984 (56.92%) | 1.67% | 6.26% | 39.65% |
| 2024-06-25 | 202.0 (0.5%) | 30084 | 95 | 0 | 0 | 0 | 0.0% | 5.6 (0.02) | 22932 (0.95%) | 1.07% | 6.0% | 40.56% |
| 2024-06-24 | 201.0 (-1.47%) | 29989 | -887 | 0 | -14 | 14 | 0.0% | 5.58 (-0.16) | 22716 (-32.68%) | 1.06% | 5.76% | 43.74% |
| 2024-06-21 | 204.0 (-0.24%) | 30876 | 407 | 14 | -777 | 8 | 0.05% | 5.74 (0.07) | 33744 (74.56%) | 1.57% | 6.08% | 45.97% |
| 2024-06-20 | 204.5 (2.0%) | 30469 | -171 | 791 | -264 | 70 | 2.6% | 5.67 (-0.03) | 19330 (-36.03%) | 0.9% | 6.1% | 45.64% |
| 2024-06-19 | 200.5 (0.75%) | 30640 | -199 | 1055 | -311 | 17 | 3.44% | 5.7 (-0.04) | 30216 (69.96%) | 1.41% | 7.22% | 46.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 199.0 (-0.5%) | 30839 | 318 | 1366 | -204 | 50 | 4.43% | 5.74 (0.06) | 17778 (-40.07%) | 0.83% | 9.74% | 47.24% |
| 2024-06-17 | 200.0 (0.5%) | 30521 | -566 | 1570 | -110 | 2 | 5.14% | 5.68 (-0.1) | 29666 (-13.13%) | 1.38% | 14.12% | 49.46% |
| 2024-06-14 | 199.0 (3.38%) | 31087 | 217 | 1680 | 148 | 1 | 5.4% | 5.78 (0.04) | 34152 (-21.31%) | 1.59% | 14.61% | 50.93% |
| 2024-06-13 | 192.5 (0.52%) | 30870 | 966 | 1532 | -103 | 0 | 4.96% | 5.74 (0.18) | 43402 (-48.62%) | 2.02% | 15.26% | 52.92% |
| 2024-06-12 | 191.5 (-3.04%) | 29904 | -2085 | 1635 | -1056 | 0 | 5.47% | 5.56 (-0.39) | 84472 (-24.54%) | 3.93% | 15.82% | 54.76% |
| 2024-06-11 | 197.5 (-9.4%) | 31989 | 643 | 2691 | -111 | 0 | 8.41% | 5.95 (0.12) | 111938 (178.38%) | 5.21% | 13.41% | 58.6% |
| 2024-06-07 | 218.0 (-1.8%) | 31346 | -897 | 2802 | -137 | 31 | 8.94% | 5.83 (-0.17) | 40210 (-16.48%) | 1.87% | 9.9% | 60.67% |
| 2024-06-06 | 222.0 (2.3%) | 32243 | 1227 | 2939 | -84 | 221 | 9.12% | 6.0 (0.23) | 48145 (-13.22%) | 2.24% | 11.34% | 64.45% |
| 2024-06-05 | 217.0 (2.84%) | 31016 | 547 | 3023 | 137 | 4 | 9.75% | 5.77 (0.1) | 55478 (70.64%) | 2.58% | 10.47% | 64.82% |
| 2024-06-04 | 211.0 (-2.09%) | 30469 | 481 | 2886 | -644 | 287 | 9.47% | 5.67 (0.09) | 32512 (-11.01%) | 1.51% | 10.34% | 64.93% |
| 2024-06-03 | 215.5 (2.38%) | 29988 | -69 | 3530 | -364 | 64 | 11.77% | 5.58 (-0.01) | 36534 (-48.72%) | 1.7% | 11.41% | 64.71% |
| 2024-05-31 | 210.5 (-3.66%) | 30057 | -41 | 3894 | 82 | 5 | 12.96% | 5.59 (-0.01) | 71240 (141.96%) | 3.31% | 13.97% | 64.05% |
| 2024-05-30 | 218.5 (0.23%) | 30098 | 77 | 3812 | -308 | 303 | 12.67% | 5.6 (0.02) | 29442 (-43.99%) | 1.37% | 13.94% | 61.86% |
| 2024-05-29 | 218.0 (-0.23%) | 30021 | -798 | 4120 | -87 | 70 | 13.72% | 5.58 (-0.15) | 52561 (-5.46%) | 2.44% | 13.8% | 62.27% |
| 2024-05-28 | 218.5 (-2.02%) | 30819 | 216 | 4207 | -337 | 3 | 13.65% | 5.73 (0.04) | 55600 (-39.19%) | 2.59% | 13.11% | 62.05% |
| 2024-05-27 | 223.0 (1.59%) | 30603 | 300 | 4544 | 86 | 0 | 14.85% | 5.69 (0.05) | 91432 (29.46%) | 4.25% | 12.68% | 61.98% |
| 2024-05-24 | 219.5 (5.02%) | 30303 | 115 | 4458 | 227 | 67 | 14.71% | 5.64 (0.02) | 70624 (165.64%) | 3.28% | 11.47% | 60.64% |
| 2024-05-23 | 209.0 (0.0%) | 30188 | -96 | 4231 | -69 | 0 | 14.02% | 5.62 (-0.01) | 26586 (-29.3%) | 1.24% | 11.04% | 58.13% |
| 2024-05-22 | 209.0 (0.48%) | 30284 | 904 | 4300 | 2 | 1 | 14.2% | 5.63 (0.16) | 37603 (-18.77%) | 1.75% | 13.38% | 58.64% |
| 2024-05-21 | 208.0 (-2.12%) | 29380 | -1666 | 4298 | -409 | 50 | 14.63% | 5.47 (-0.31) | 46292 (-29.44%) | 2.15% | 15.49% | 58.11% |
| 2024-05-20 | 212.5 (0.95%) | 31046 | -1771 | 4707 | -61 | 5 | 15.16% | 5.78 (-0.32) | 65605 (6.97%) | 3.05% | 21.1% | 59.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 210.5 (-3.0%) | 32817 | 230 | 4768 | -192 | 11 | 14.53% | 6.1 (0.04) | 61329 (-20.3%) | 2.85% | 25.33% | 58.41% |
| 2024-05-16 | 217.0 (6.63%) | 32587 | 2014 | 4960 | 1283 | 15 | 15.22% | 6.06 (0.37) | 76952 (-7.15%) | 3.58% | 28.13% | 56.45% |
| 2024-05-15 | 203.5 (-5.35%) | 30573 | -816 | 3677 | -1319 | 56 | 12.03% | 5.69 (-0.15) | 82880 (-50.35%) | 3.85% | 27.16% | 53.84% |
| 2024-05-14 | 215.0 (4.62%) | 31389 | 162 | 4996 | 1611 | 2 | 15.92% | 5.84 (0.03) | 166944 (6.65%) | 7.76% | 25.99% | 51.67% |
| 2024-05-13 | 205.5 (6.2%) | 31227 | -239 | 3385 | 117 | 182 | 10.84% | 5.81 (-0.04) | 156530 (28.81%) | 7.28% | 19.52% | 45.52% |
| 2024-05-10 | 193.5 (9.01%) | 31466 | 1830 | 3268 | 1287 | 0 | 10.39% | 5.85 (0.34) | 121521 (116.67%) | 5.65% | 13.28% | 39.26% |
| 2024-05-09 | 177.5 (2.9%) | 29636 | 2145 | 1981 | 177 | 0 | 6.68% | 5.51 (0.4) | 56086 (-2.9%) | 2.61% | 8.76% | 35.41% |
| 2024-05-08 | 172.5 (-3.09%) | 27491 | 1505 | 1804 | -354 | 0 | 6.56% | 5.11 (0.28) | 57760 (107.61%) | 2.69% | 7.93% | 33.59% |
| 2024-05-07 | 178.0 (-1.39%) | 25986 | 1235 | 2158 | -89 | 0 | 8.3% | 4.83 (0.23) | 27821 (24.45%) | 1.29% | 6.87% | 32.04% |
| 2024-05-06 | 180.5 (0.28%) | 24751 | -251 | 2247 | 6 | 0 | 9.08% | 4.6 (-0.05) | 22355 (-7.89%) | 1.04% | 8.11% | 31.73% |
| 2024-05-03 | 180.0 (-0.83%) | 25002 | 8 | 2241 | -219 | 31 | 8.96% | 4.65 (0.0) | 24269 (-36.54%) | 1.13% | 10.02% | 31.69% |
| 2024-05-02 | 181.5 (-4.22%) | 24994 | -105 | 2460 | -892 | 440 | 9.84% | 4.65 (-0.02) | 38246 (14.15%) | 1.78% | 9.69% | 32.62% |
| 2024-04-30 | 189.5 (-1.04%) | 25099 | -269 | 3352 | -30 | 0 | 13.36% | 4.67 (-0.05) | 33506 (-38.23%) | 1.58% | 9.65% | 32.78% |
| 2024-04-29 | 191.5 (2.41%) | 25368 | -419 | 3382 | 228 | 0 | 13.33% | 4.72 (-0.08) | 54240 (-13.67%) | 2.55% | 9.31% | 36.77% |
| 2024-04-26 | 187.0 (3.31%) | 25787 | 1801 | 3154 | 301 | 4 | 12.23% | 4.8 (0.34) | 62830 (263.78%) | 2.95% | 9.84% | 37.48% |
| 2024-04-25 | 181.0 (0.56%) | 23986 | -471 | 2853 | 13 | 71 | 11.89% | 4.46 (-0.09) | 17271 (-53.94%) | 0.81% | 9.37% | 36.24% |
| 2024-04-24 | 180.0 (3.75%) | 24457 | -382 | 2840 | 327 | 0 | 11.61% | 4.55 (-0.07) | 37500 (42.65%) | 1.76% | 9.48% | 37.22% |
| 2024-04-23 | 173.5 (-0.29%) | 24839 | -1151 | 2513 | -1112 | 325 | 10.12% | 4.62 (-0.21) | 26289 (-59.84%) | 1.24% | 8.73% | 37.0% |
| 2024-04-22 | 174.0 (0.87%) | 25990 | 1880 | 3625 | 828 | 0 | 13.95% | 4.83 (0.34) | 65454 (23.94%) | 3.08% | 9.21% | 38.37% |
| 2024-04-19 | 172.5 (2.68%) | 24110 | -1020 | 2797 | 105 | 0 | 11.6% | 4.49 (-0.18) | 52810 (170.18%) | 2.48% | 7.83% | 37.73% |
| 2024-04-18 | 168.0 (-1.47%) | 25130 | 263 | 2692 | -179 | 0 | 10.71% | 4.67 (0.04) | 19546 (-9.37%) | 0.92% | 6.45% | 39.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 170.5 (0.0%) | 24867 | 59 | 2871 | -804 | 751 | 11.55% | 4.63 (0.02) | 21568 (-41.09%) | 1.01% | 7.39% | 42.12% |
| 2024-04-16 | 170.5 (-4.21%) | 24808 | 675 | 3675 | -1019 | 0 | 14.81% | 4.61 (0.12) | 36614 (1.63%) | 1.72% | 7.2% | 43.42% |
| 2024-04-15 | 178.0 (0.85%) | 24133 | -830 | 4694 | -750 | 847 | 19.45% | 4.49 (-0.15) | 36027 (53.54%) | 1.69% | 6.64% | 46.8% |
| 2024-04-12 | 176.5 (0.86%) | 24963 | -1104 | 5444 | -119 | 2 | 21.81% | 4.64 (-0.24) | 23464 (-40.78%) | 1.1% | 5.94% | 47.99% |
| 2024-04-11 | 175.0 (3.55%) | 26067 | -1367 | 5563 | 223 | 112 | 21.34% | 4.88 (-0.25) | 39622 (127.33%) | 1.86% | 5.86% | 49.45% |
| 2024-04-10 | 169.0 (-1.17%) | 27434 | -180 | 5340 | -159 | 297 | 19.46% | 5.13 (-0.03) | 17429 (-29.59%) | 0.82% | 6.06% | 49.4% |
| 2024-04-09 | 171.0 (1.79%) | 27614 | -796 | 5499 | -1040 | 581 | 19.91% | 5.16 (-0.15) | 24752 (17.12%) | 1.16% | 7.2% | 50.15% |
| 2024-04-08 | 168.0 (1.82%) | 28410 | -232 | 6539 | -1519 | 871 | 23.02% | 5.31 (-0.05) | 21133 (-2.27%) | 0.99% | 11.6% | 52.48% |
| 2024-04-03 | 165.0 (-0.3%) | 28642 | 25 | 8058 | -578 | 0 | 28.13% | 5.36 (0.01) | 21624 (-50.81%) | 1.02% | 13.87% | 53.33% |
| 2024-04-02 | 165.5 (-1.19%) | 28617 | 153 | 8636 | -299 | 0 | 30.18% | 5.35 (0.03) | 43964 (5.39%) | 2.07% | 14.57% | 53.33% |
| 2024-04-01 | 167.5 (-2.62%) | 28464 | 583 | 8935 | 1410 | 0 | 31.39% | 5.32 (0.11) | 41717 (-64.77%) | 1.96% | 14.29% | 53.12% |
| 2024-03-29 | 172.0 (-2.27%) | 27881 | -3706 | 7525 | 6519 | 0 | 26.99% | 5.21 (-0.7) | 118411 (70.82%) | 5.57% | 13.88% | 53.26% |
| 2024-03-28 | 176.0 (0.28%) | 31587 | -2811 | 1006 | 1006 | 0 | 3.18% | 5.91 (-0.52) | 69317 (89.92%) | 3.26% | 10.91% | 48.91% |
| 2024-03-27 | 175.5 (2.33%) | 34398 | 1270 | 0 | 0 | 0 | 0.0% | 6.43 (0.23) | 36498 (-4.19%) | 1.72% | 10.09% | 47.62% |
| 2024-03-26 | 171.5 (-1.15%) | 33128 | 36 | 0 | 0 | 0 | 0.0% | 6.2 (0.01) | 38092 (15.98%) | 1.79% | 12.73% | 46.6% |
| 2024-03-25 | 173.5 (2.06%) | 33092 | 47 | 0 | -77 | 42 | 0.0% | 6.19 (0.01) | 32842 (-40.76%) | 1.54% | 14.37% | 45.34% |
| 2024-03-22 | 170.0 (-2.86%) | 33045 | 598 | 77 | -1524 | 356 | 0.23% | 6.18 (0.11) | 55440 (6.94%) | 2.61% | 15.15% | 45.1% |
| 2024-03-21 | 175.0 (-0.57%) | 32447 | 908 | 1601 | -705 | 181 | 4.93% | 6.07 (0.17) | 51843 (-43.95%) | 2.44% | 17.64% | 45.02% |
| 2024-03-20 | 176.0 (-0.56%) | 31539 | 1304 | 2306 | 87 | 80 | 7.31% | 5.9 (0.25) | 92502 (26.5%) | 4.35% | 18.09% | 44.0% |
| 2024-03-19 | 177.0 (7.6%) | 30235 | 1010 | 2219 | 183 | 5 | 7.34% | 5.65 (0.18) | 73126 (48.38%) | 3.44% | 16.3% | 40.92% |
| 2024-03-18 | 164.5 (-1.2%) | 29225 | 1232 | 2036 | -700 | 10 | 6.97% | 5.47 (0.23) | 49283 (-54.56%) | 2.32% | 14.68% | 38.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 166.5 (-9.26%) | 27993 | 24 | 2736 | -429 | 165 | 9.77% | 5.24 (0.0) | 108451 (76.55%) | 5.1% | 13.93% | 36.58% |
| 2024-03-14 | 183.5 (-3.93%) | 27969 | 1592 | 3165 | -1099 | 211 | 11.32% | 5.24 (0.25) | 61429 (12.86%) | 2.89% | 12.32% | 32.96% |
| 2024-03-13 | 191.0 (1.87%) | 26377 | 1493 | 4264 | -311 | 0 | 16.17% | 4.99 (0.29) | 54429 (41.04%) | 2.56% | 11.28% | 30.65% |
| 2024-03-12 | 187.5 (4.17%) | 24884 | 656 | 4575 | 418 | 120 | 18.39% | 4.7 (0.12) | 38591 (15.6%) | 1.81% | 9.74% | 29.77% |
| 2024-03-11 | 180.0 (0.28%) | 24228 | -399 | 4157 | -9 | 76 | 17.16% | 4.58 (-0.07) | 33383 (-55.08%) | 1.57% | 9.78% | 29.66% |
| 2024-03-08 | 179.5 (1.13%) | 24627 | 350 | 4166 | -26 | 54 | 16.92% | 4.65 (0.06) | 74316 (89.24%) | 3.49% | 10.32% | 28.82% |
| 2024-03-07 | 177.5 (3.5%) | 24277 | 448 | 4192 | 67 | 0 | 17.27% | 4.59 (0.09) | 39270 (82.0%) | 1.85% | 8.04% | 25.8% |
| 2024-03-06 | 171.5 (-1.15%) | 23829 | -63 | 4125 | -105 | 10 | 17.31% | 4.5 (-0.02) | 21577 (-45.39%) | 1.01% | 7.95% | 24.52% |
| 2024-03-05 | 173.5 (0.87%) | 23892 | 803 | 4230 | -250 | 310 | 17.7% | 4.52 (0.16) | 39509 (-11.73%) | 1.86% | 7.64% | 24.3% |
| 2024-03-04 | 172.0 (4.24%) | 23089 | 547 | 4480 | 177 | 10 | 19.4% | 4.36 (0.1) | 44757 (73.39%) | 2.1% | 6.31% | 23.22% |
| 2024-03-01 | 165.0 (-0.3%) | 22542 | -843 | 4303 | -57 | 0 | 19.09% | 4.26 (-0.16) | 25813 (-29.42%) | 1.21% | 5.51% | 21.9% |
| 2024-02-29 | 165.5 (3.76%) | 23385 | -261 | 4360 | 90 | 1 | 18.64% | 4.42 (-0.05) | 36571 (142.24%) | 1.73% | 6.83% | 21.35% |
| 2024-02-27 | 159.5 (-0.31%) | 23646 | 455 | 4270 | -35 | 26 | 18.06% | 4.47 (0.09) | 15097 (32.5%) | 0.71% | 6.53% | 21.03% |
| 2024-02-26 | 160.0 (0.31%) | 23191 | -580 | 4305 | -348 | 295 | 18.56% | 4.38 (-0.11) | 11394 (-59.02%) | 0.54% | 7.1% | 21.46% |
| 2024-02-23 | 159.5 (-1.85%) | 23771 | 1308 | 4653 | -327 | 296 | 19.57% | 4.49 (0.24) | 27804 (-48.16%) | 1.31% | 7.17% | 22.48% |
| 2024-02-22 | 162.5 (4.84%) | 22463 | -2344 | 4980 | 506 | 47 | 22.17% | 4.25 (-0.44) | 53634 (77.09%) | 2.53% | 6.7% | 22.97% |
| 2024-02-21 | 155.0 (0.98%) | 24807 | -1181 | 4474 | 272 | 2 | 18.04% | 4.69 (-0.22) | 30286 (11.36%) | 1.43% | 5.67% | 22.09% |
| 2024-02-20 | 153.5 (3.02%) | 25988 | -1022 | 4202 | 243 | 0 | 16.17% | 4.91 (-0.19) | 27196 (113.35%) | 1.29% | 4.83% | 22.25% |
| 2024-02-19 | 149.0 (0.68%) | 27010 | -203 | 3959 | -148 | 0 | 14.66% | 5.1 (-0.04) | 12747 (-28.53%) | 0.6% | 5.24% | 23.1% |
| 2024-02-16 | 148.0 (-0.67%) | 27213 | -244 | 4107 | -34 | 37 | 15.09% | 5.14 (-0.05) | 17836 (-44.03%) | 0.84% | 6.34% | 23.59% |
| 2024-02-15 | 149.0 (-1.97%) | 27457 | 532 | 4141 | -138 | 34 | 15.08% | 5.19 (0.1) | 31868 (153.19%) | 1.51% | 6.24% | 24.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 152.0 (1.33%) | 26925 | -397 | 4279 | -227 | 240 | 15.89% | 5.09 (-0.07) | 12587 (-64.88%) | 0.59% | 5.22% | 26.6% |
| 2024-02-02 | 150.0 (-4.46%) | 27322 | 2422 | 4506 | -319 | 0 | 16.49% | 5.16 (0.45) | 35844 (-0.81%) | 1.69% | 5.21% | 27.92% |
| 2024-02-01 | 157.0 (4.32%) | 24900 | -1855 | 4825 | 214 | 4 | 19.38% | 4.71 (-0.35) | 36137 (131.11%) | 1.71% | 4.32% | 28.65% |
| 2024-01-31 | 150.5 (-0.66%) | 26755 | 214 | 4611 | -48 | 0 | 17.23% | 5.06 (0.04) | 15636 (50.79%) | 0.74% | 3.39% | 31.41% |
| 2024-01-30 | 151.5 (0.0%) | 26541 | -1188 | 4659 | -307 | 236 | 17.55% | 5.02 (-0.22) | 10369 (-15.66%) | 0.49% | 3.45% | 33.3% |
| 2024-01-29 | 151.5 (0.33%) | 27729 | -148 | 4966 | -582 | 0 | 17.91% | 5.24 (-0.03) | 12295 (-27.63%) | 0.58% | 3.63% | 35.69% |
| 2024-01-26 | 151.0 (-0.33%) | 27877 | 56 | 5548 | 464 | 13 | 19.9% | 5.27 (0.01) | 16989 (2.68%) | 0.8% | 4.46% | 35.9% |
| 2024-01-25 | 151.5 (-1.3%) | 27821 | 232 | 5084 | -119 | 0 | 18.27% | 5.26 (0.05) | 16545 (-2.12%) | 0.78% | 4.8% | 36.46% |
| 2024-01-24 | 153.5 (0.66%) | 27589 | -460 | 5203 | 61 | 0 | 18.86% | 5.21 (-0.09) | 16903 (20.26%) | 0.8% | 5.58% | 37.24% |
| 2024-01-23 | 152.5 (0.0%) | 28049 | -190 | 5142 | -141 | 132 | 18.33% | 5.3 (-0.04) | 14055 (-53.06%) | 0.66% | 6.58% | 38.31% |
| 2024-01-22 | 152.5 (-1.61%) | 28239 | -2071 | 5283 | -499 | 138 | 18.71% | 5.34 (-0.39) | 29946 (24.03%) | 1.41% | 7.57% | 41.88% |
| 2024-01-19 | 155.0 (-1.9%) | 30310 | 449 | 5782 | -410 | 60 | 19.08% | 5.73 (0.09) | 24145 (-26.77%) | 1.14% | 7.75% | 43.34% |
| 2024-01-18 | 158.0 (3.61%) | 29861 | -714 | 6192 | 438 | 140 | 20.74% | 5.64 (-0.14) | 32973 (-13.58%) | 1.56% | 8.74% | 46.16% |
| 2024-01-17 | 152.5 (-0.65%) | 30575 | -1313 | 5754 | -503 | 30 | 18.82% | 5.78 (-0.25) | 38154 (8.73%) | 1.8% | 8.27% | 47.41% |
| 2024-01-16 | 153.5 (-3.15%) | 31888 | 220 | 6257 | -651 | 464 | 19.62% | 6.03 (0.04) | 35090 (4.56%) | 1.66% | 8.66% | 49.53% |
| 2024-01-15 | 158.5 (1.28%) | 31668 | 28 | 6908 | 79 | 56 | 21.81% | 5.99 (0.01) | 33560 (-25.65%) | 1.59% | 10.17% | 52.61% |
| 2024-01-12 | 156.5 (5.03%) | 31640 | 134 | 6829 | 540 | 82 | 21.58% | 5.98 (0.03) | 45136 (95.26%) | 2.13% | 10.51% | 53.25% |
| 2024-01-11 | 149.0 (0.68%) | 31506 | 141 | 6289 | -235 | 76 | 19.96% | 5.95 (0.02) | 23115 (-50.26%) | 1.09% | 10.79% | 52.28% |
| 2024-01-10 | 148.0 (-2.31%) | 31365 | 543 | 6524 | -390 | 408 | 20.8% | 5.93 (0.1) | 46472 (-30.56%) | 2.2% | 14.17% | 52.82% |
| 2024-01-09 | 151.5 (-5.61%) | 30822 | -8472 | 6914 | -986 | 324 | 22.43% | 5.83 (-1.6) | 66920 (64.39%) | 3.16% | 14.6% | 53.68% |
| 2024-01-08 | 160.5 (-1.23%) | 39294 | -952 | 7900 | -452 | 476 | 20.1% | 7.43 (-0.18) | 40708 (-20.34%) | 1.92% | 14.32% | 52.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 162.5 (0.93%) | 40246 | 567 | 8352 | 456 | 42 | 20.75% | 7.61 (0.11) | 51104 (-45.97%) | 2.41% | 13.18% | 50.76% |
| 2024-01-04 | 161.0 (3.87%) | 39679 | 2148 | 7896 | 1272 | 210 | 19.9% | 7.5 (0.41) | 94583 (69.87%) | 4.47% | 12.13% | 48.85% |
| 2024-01-03 | 155.0 (2.65%) | 37531 | 912 | 6624 | 544 | 100 | 17.65% | 7.09 (0.17) | 55679 (-8.61%) | 2.63% | 9.23% | 44.98% |
| 2024-01-02 | 151.0 (5.23%) | 36619 | 7761 | 6080 | 657 | 107 | 16.6% | 6.92 (1.47) | 60928 (264.09%) | 2.88% | 8.47% | 43.57% |
| 2023-12-29 | 143.5 (0.35%) | 28858 | -132 | 5423 | 135 | 51 | 18.79% | 5.45 (-0.03) | 16734 (-42.03%) | 0.79% | 9.82% | 42.7% |
| 2023-12-28 | 143.0 (-2.72%) | 28990 | 276 | 5288 | -481 | 254 | 18.24% | 5.48 (0.05) | 28867 (-12.77%) | 1.36% | 11.91% | 42.62% |
| 2023-12-27 | 147.0 (0.34%) | 28714 | 1513 | 5769 | -349 | 460 | 20.09% | 5.43 (0.29) | 33094 (-16.42%) | 1.56% | 14.5% | 41.79% |
| 2023-12-26 | 146.5 (3.17%) | 27201 | 131 | 6118 | -234 | 321 | 22.49% | 5.14 (0.02) | 39593 (-55.75%) | 1.87% | 15.75% | 40.83% |
| 2023-12-25 | 142.0 (-7.19%) | 27070 | -474 | 6352 | -216 | 221 | 23.47% | 5.12 (-0.09) | 89473 (46.68%) | 4.23% | 17.79% | 39.52% |
| 2023-12-22 | 153.0 (0.66%) | 27544 | -532 | 6568 | -273 | 347 | 23.85% | 5.21 (-0.1) | 60997 (-27.11%) | 2.88% | 18.3% | 35.69% |
| 2023-12-21 | 152.0 (2.7%) | 28076 | 1384 | 6841 | -1334 | 1048 | 24.37% | 5.31 (0.27) | 83687 (40.65%) | 3.95% | 17.65% | 33.09% |
| 2023-12-20 | 148.0 (0.68%) | 26692 | -747 | 8175 | 1007 | 0 | 30.63% | 5.04 (-0.15) | 59499 (-28.23%) | 2.81% | 14.86% | 29.54% |
| 2023-12-19 | 147.0 (3.89%) | 27439 | -153 | 7168 | 1621 | 0 | 26.12% | 5.19 (-0.02) | 82907 (-17.34%) | 3.92% | 13.68% | 27.26% |
| 2023-12-18 | 141.5 (5.6%) | 27592 | 2616 | 5547 | 1769 | 1 | 20.1% | 5.21 (0.49) | 100300 (112.57%) | 4.74% | 12.82% | 23.84% |
| 2023-12-15 | 134.0 (3.88%) | 24976 | -716 | 3778 | 460 | 0 | 15.13% | 4.72 (-0.14) | 47184 (92.27%) | 2.23% | 9.6% | 19.72% |
| 2023-12-14 | 129.0 (-0.39%) | 25692 | -230 | 3318 | -41 | 1 | 12.91% | 4.86 (-0.04) | 24540 (-28.88%) | 1.16% | 8.02% | 18.07% |
| 2023-12-13 | 129.5 (0.39%) | 25922 | -1541 | 3359 | 48 | 0 | 12.96% | 4.9 (-0.29) | 34506 (-46.81%) | 1.63% | 7.36% | 18.13% |
| 2023-12-12 | 129.0 (5.74%) | 27463 | 785 | 3311 | 828 | 0 | 12.06% | 5.19 (0.15) | 64868 (102.5%) | 3.07% | 6.33% | 17.72% |
| 2023-12-11 | 122.0 (2.95%) | 26678 | -1320 | 2483 | 105 | 0 | 9.31% | 5.04 (-0.25) | 32033 (132.11%) | 1.51% | 4.48% | 17.14% |
| 2023-12-08 | 118.5 (2.6%) | 27998 | 1867 | 2378 | 86 | 0 | 8.49% | 5.29 (0.35) | 13801 (31.55%) | 0.65% | 4.98% | 16.2% |
| 2023-12-07 | 115.5 (-1.28%) | 26131 | 178 | 2292 | -33 | 0 | 8.77% | 4.94 (0.03) | 10490 (-17.54%) | 0.5% | 5.04% | 16.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 117.0 (-0.43%) | 25953 | -402 | 2325 | 1 | 0 | 8.96% | 4.91 (-0.07) | 12722 (-50.77%) | 0.6% | 5.08% | 15.92% |
| 2023-12-05 | 117.5 (-0.84%) | 26355 | 79 | 2324 | -56 | 0 | 8.82% | 4.98 (0.01) | 25844 (-39.14%) | 1.22% | 5.08% | 15.8% |
| 2023-12-04 | 118.5 (3.49%) | 26276 | -2657 | 2380 | 82 | 0 | 9.06% | 4.97 (-0.5) | 42463 (181.46%) | 2.01% | 4.42% | 14.88% |
| 2023-12-01 | 114.5 (2.23%) | 28933 | -651 | 2298 | 17 | 0 | 7.94% | 5.47 (-0.12) | 15086 (32.1%) | 0.71% | 2.81% | 13.74% |
| 2023-11-30 | 112.0 (0.0%) | 29584 | 118 | 2281 | -13 | 0 | 7.71% | 5.59 (0.02) | 11420 (-9.67%) | 0.54% | 2.38% | 13.59% |
| 2023-11-29 | 112.0 (-1.75%) | 29466 | 347 | 2294 | -38 | 1 | 7.79% | 5.57 (0.07) | 12642 (6.67%) | 0.6% | 2.24% | 13.44% |
| 2023-11-28 | 114.0 (0.44%) | 29119 | 238 | 2332 | -20 | 0 | 8.01% | 5.5 (0.04) | 11851 (40.6%) | 0.56% | 2.18% | 13.23% |
| 2023-11-27 | 113.5 (0.44%) | 28881 | -120 | 2352 | -66 | 0 | 8.14% | 5.46 (-0.02) | 8429 (37.59%) | 0.4% | 2.11% | 13.4% |
| 2023-11-24 | 113.0 (0.89%) | 29001 | -74 | 2418 | 5 | 0 | 8.34% | 5.48 (-0.02) | 6126 (-27.61%) | 0.29% | 2.34% | 13.66% |
| 2023-11-23 | 112.0 (0.0%) | 29075 | 42 | 2413 | -44 | 0 | 8.3% | 5.5 (0.01) | 8462 (-25.43%) | 0.4% | 2.63% | 13.89% |
| 2023-11-22 | 112.0 (-1.32%) | 29033 | -403 | 2457 | -58 | 0 | 8.46% | 5.49 (-0.07) | 11348 (9.8%) | 0.54% | 3.45% | 14.04% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 239.0 (5.05%) | 0 | -27537 | 0 | -2620 | 0 | N/A (0) | 135983 (-6.92%) |
| 2024-11-15 | 227.5 (4.36%) | 27537 | 62 | 2620 | 403 | 9.51% | 5.09 (-0.01) | 146089 (11.12%) |
| 2024-11-08 | 218.0 (2.35%) | 27475 | -400 | 2217 | -180 | 8.07% | 5.1 (-0.07) | 131465 (45.03%) |
| 2024-11-01 | 213.0 (2.65%) | 27875 | 2162 | 2397 | 536 | 8.6% | 5.17 (0.4) | 90648 (-8.01%) |
| 2024-10-25 | 207.5 (5.6%) | 25713 | 422 | 1861 | 456 | 7.24% | 4.77 (0.08) | 98543 (54.71%) |
| 2024-10-18 | 196.5 (5.65%) | 25291 | -1650 | 1405 | 259 | 5.56% | 4.69 (-0.31) | 63697 (4.56%) |
| 2024-10-11 | 186.0 (0.0%) | 26941 | 494 | 1146 | -378 | 4.25% | 5.0 (0.09) | 60917 (-47.03%) |
| 2024-10-04 | 186.0 (-12.26%) | 26447 | 1624 | 1524 | -915 | 5.76% | 4.91 (0.3) | 115007 (-46.72%) |
| 2024-09-27 | 212.0 (12.17%) | 24823 | -3935 | 2439 | 981 | 9.83% | 4.61 (-0.73) | 215861 (240.18%) |
| 2024-09-20 | 189.0 (1.34%) | 28758 | -1010 | 1458 | 303 | 5.07% | 5.34 (-0.18) | 63454 (-2.82%) |
| 2024-09-13 | 186.5 (3.61%) | 29768 | -1741 | 1155 | 254 | 3.88% | 5.52 (-0.33) | 65297 (-15.89%) |
| 2024-09-06 | 180.0 (-4.26%) | 31509 | 776 | 901 | -476 | 2.86% | 5.85 (0.14) | 77637 (-4.96%) |
| 2024-08-30 | 188.0 (-0.79%) | 30733 | -868 | 1377 | -400 | 4.48% | 5.71 (-0.16) | 81686 (21.57%) |
| 2024-08-23 | 189.5 (1.88%) | 31601 | -1538 | 1777 | -163 | 5.62% | 5.87 (-0.29) | 67193 (-51.2%) |
| 2024-08-16 | 186.0 (7.51%) | 33139 | -2865 | 1940 | 776 | 5.85% | 6.16 (-0.53) | 137688 (-18.89%) |
| 2024-08-09 | 173.0 (1.17%) | 36004 | 2816 | 1164 | -151 | 3.23% | 6.69 (0.52) | 169761 (61.97%) |
| 2024-08-02 | 171.0 (3.32%) | 33188 | 752 | 1315 | 336 | 3.96% | 6.17 (0.14) | 104813 (39.1%) |
| 2024-07-26 | 165.5 (-0.9%) | 32436 | -1085 | 979 | 367 | 3.02% | 6.03 (-0.2) | 75353 (-47.1%) |
| 2024-07-19 | 167.0 (-3.75%) | 33521 | 1091 | 612 | -381 | 1.83% | 6.23 (0.2) | 142449 (-3.64%) |
| 2024-07-12 | 173.5 (-5.71%) | 32430 | 58 | 993 | 728 | 3.06% | 6.03 (0.01) | 147835 (20.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 184.0 (-4.66%) | 32372 | 1723 | 265 | -11 | 0.82% | 6.02 (0.32) | 123072 (-11.16%) |
| 2024-06-28 | 193.0 (-5.39%) | 30649 | -227 | 276 | 262 | 0.9% | 5.7 (-0.04) | 138533 (5.96%) |
| 2024-06-21 | 204.0 (2.51%) | 30876 | -211 | 14 | -1666 | 0.05% | 5.74 (-0.04) | 130736 (-52.28%) |
| 2024-06-14 | 199.0 (-8.72%) | 31087 | -259 | 1680 | -1122 | 5.4% | 5.78 (-0.05) | 273966 (28.69%) |
| 2024-06-07 | 218.0 (3.56%) | 31346 | 1289 | 2802 | -1092 | 8.94% | 5.83 (0.24) | 212881 (-29.1%) |
| 2024-05-31 | 210.5 (-4.1%) | 30057 | -246 | 3894 | -564 | 12.96% | 5.59 (-0.05) | 300276 (21.71%) |
| 2024-05-24 | 219.5 (4.28%) | 30303 | -2514 | 4458 | -310 | 14.71% | 5.64 (-0.46) | 246712 (-54.7%) |
| 2024-05-17 | 210.5 (8.79%) | 32817 | 1351 | 4768 | 1500 | 14.53% | 6.1 (0.25) | 544638 (90.74%) |
| 2024-05-10 | 193.5 (7.5%) | 31466 | 6464 | 3268 | 1027 | 10.39% | 5.85 (1.2) | 285545 (90.03%) |
| 2024-05-03 | 180.0 (-3.74%) | 25002 | -785 | 2241 | -913 | 8.96% | 4.65 (-0.15) | 150262 (-28.22%) |
| 2024-04-26 | 187.0 (8.41%) | 25787 | 1677 | 3154 | 357 | 12.23% | 4.8 (0.31) | 209346 (25.68%) |
| 2024-04-19 | 172.5 (-2.27%) | 24110 | -853 | 2797 | -2647 | 11.6% | 4.49 (-0.15) | 166567 (31.78%) |
| 2024-04-12 | 176.5 (6.97%) | 24963 | -3679 | 5444 | -2614 | 21.81% | 4.64 (-0.72) | 126401 (17.79%) |
| 2024-04-03 | 165.0 (-4.07%) | 28642 | 761 | 8058 | 533 | 28.13% | 5.36 (0.15) | 107306 (-63.64%) |
| 2024-03-29 | 172.0 (1.18%) | 27881 | -5164 | 7525 | 7448 | 26.99% | 5.21 (-0.97) | 295162 (-8.39%) |
| 2024-03-22 | 170.0 (2.1%) | 33045 | 5052 | 77 | -2659 | 0.23% | 6.18 (0.94) | 322195 (8.75%) |
| 2024-03-15 | 166.5 (-7.24%) | 27993 | 3366 | 2736 | -1430 | 9.77% | 5.24 (0.59) | 296285 (35.02%) |
| 2024-03-08 | 179.5 (8.79%) | 24627 | 2085 | 4166 | -137 | 16.92% | 4.65 (0.39) | 219432 (146.89%) |
| 2024-03-01 | 165.0 (3.45%) | 22542 | -1229 | 4303 | -350 | 19.09% | 4.26 (-0.23) | 88876 (-41.4%) |
| 2024-02-23 | 159.5 (7.77%) | 23771 | -3442 | 4653 | 546 | 19.57% | 4.49 (-0.65) | 151669 (205.14%) |
| 2024-02-16 | 148.0 (-2.63%) | 27213 | 288 | 4107 | -172 | 15.09% | 5.14 (0.05) | 49704 (294.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 152.0 (1.33%) | 26925 | -397 | 4279 | -227 | 15.89% | 5.09 (-0.07) | 12587 (-88.59%) |
| 2024-02-02 | 150.0 (-0.66%) | 27322 | -555 | 4506 | -1042 | 16.49% | 5.16 (-0.11) | 110284 (16.78%) |
| 2024-01-26 | 151.0 (-2.58%) | 27877 | -2433 | 5548 | -234 | 19.9% | 5.27 (-0.46) | 94439 (-42.39%) |
| 2024-01-19 | 155.0 (-0.96%) | 30310 | -1330 | 5782 | -1047 | 19.08% | 5.73 (-0.25) | 163923 (-26.28%) |
| 2024-01-12 | 156.5 (-3.69%) | 31640 | -8606 | 6829 | -1523 | 21.58% | 5.98 (-1.63) | 222354 (-15.23%) |
| 2024-01-05 | 162.5 (13.24%) | 40246 | 11388 | 8352 | 2929 | 20.75% | 7.61 (2.16) | 262295 (26.25%) |
| 2023-12-29 | 143.5 (-6.21%) | 28858 | 1314 | 5423 | -1145 | 18.79% | 5.45 (0.24) | 207762 (-46.37%) |
| 2023-12-22 | 153.0 (14.18%) | 27544 | 2568 | 6568 | 2790 | 23.85% | 5.21 (0.49) | 387391 (90.71%) |
| 2023-12-15 | 134.0 (13.08%) | 24976 | -3022 | 3778 | 1400 | 15.13% | 4.72 (-0.57) | 203135 (92.87%) |
| 2023-12-08 | 118.5 (3.49%) | 27998 | -935 | 2378 | 80 | 8.49% | 5.29 (-0.18) | 105322 (77.22%) |
| 2023-12-01 | 114.5 (1.33%) | 28933 | -68 | 2298 | -120 | 7.94% | 5.47 (-0.01) | 59430 (19.93%) |
| 2023-11-24 | 113.0 (-1.74%) | 29001 | -447 | 2418 | -479 | 8.34% | 5.48 (-0.09) | 49555 (-61.42%) |
| 2023-11-17 | 115.0 (5.5%) | 29448 | -119 | 2897 | 330 | 9.84% | 5.57 (-0.02) | 128462 (140.76%) |
| 2023-11-10 | 109.0 (-3.54%) | 29567 | 908 | 2567 | -242 | 8.68% | 5.59 (0.17) | 53357 (-7.47%) |
| 2023-11-03 | 113.0 (4.63%) | 28659 | -885 | 2809 | 477 | 9.8% | 5.42 (-0.16) | 57664 (35.19%) |
| 2023-10-27 | 108.0 (4.35%) | 29544 | -1153 | 2332 | 49 | 7.89% | 5.58 (-0.22) | 42654 (-19.3%) |
| 2023-10-20 | 103.5 (-1.43%) | 30697 | 557 | 2283 | -381 | 7.44% | 5.8 (0.1) | 52853 (-8.46%) |
| 2023-10-13 | 105.0 (-5.41%) | 30140 | -386 | 2664 | -19 | 8.84% | 5.7 (-0.07) | 57739 (-24.45%) |
| 2023-10-06 | 111.0 (-4.31%) | 30526 | -297 | 2683 | -394 | 8.79% | 5.77 (-0.06) | 76426 (81.74%) |
| 2023-09-28 | 116.0 (1.31%) | 30823 | -650 | 3077 | 33 | 9.98% | 5.83 (-0.12) | 42051 (-68.31%) |
| 2023-09-22 | 114.5 (-3.38%) | 31473 | 1256 | 3044 | -271 | 9.67% | 5.95 (0.24) | 132713 (-5.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 118.5 (10.75%) | 30217 | -1967 | 3315 | 455 | 10.97% | 5.71 (-0.37) | 140225 (179.76%) |
| 2023-09-08 | 107.0 (1.42%) | 32184 | -48 | 2860 | -124 | 8.89% | 6.08 (-0.01) | 50124 (18.51%) |
| 2023-09-01 | 105.5 (0.0%) | 32232 | -348 | 2984 | -340 | 9.26% | 6.09 (-0.07) | 42294 (-24.0%) |
| 2023-08-25 | 105.5 (-1.4%) | 32580 | -274 | 3324 | 141 | 10.2% | 6.16 (-0.05) | 55647 (-58.92%) |
| 2023-08-18 | 107.0 (-0.93%) | 32854 | -1823 | 3183 | -141 | 9.69% | 6.21 (-0.34) | 135466 (36.2%) |
| 2023-08-11 | 108.0 (-0.92%) | 34677 | -391 | 3324 | -446 | 9.59% | 6.55 (-0.08) | 99459 (-11.85%) |
| 2023-08-04 | 109.0 (1.4%) | 35068 | 1083 | 3770 | 54 | 10.75% | 6.63 (0.21) | 112825 (-22.65%) |
| 2023-07-28 | 107.5 (6.44%) | 33985 | -8123 | 3716 | 64 | 10.93% | 6.42 (-1.54) | 145869 (-11.9%) |
| 2023-07-21 | 101.0 (4.66%) | 42108 | 2114 | 3652 | 150 | 8.67% | 7.96 (0.4) | 165563 (-19.95%) |
| 2023-07-14 | 96.5 (-10.65%) | 39994 | 336 | 3502 | -1995 | 8.76% | 7.56 (0.06) | 206833 (-52.55%) |
| 2023-07-07 | 108.0 (15.51%) | 39658 | 9099 | 5497 | 249 | 13.86% | 7.5 (1.72) | 435854 (-23.98%) |
| 2023-06-30 | 93.5 (-40.82%) | 30559 | -684 | 5248 | 4650 | 17.17% | 5.78 (-0.12) | 573309 (366.88%) |
| 2023-06-21 | 158.0 (-4.82%) | 31243 | -5675 | 598 | -1585 | 1.91% | 5.9 (-1.08) | 122795 (-29.79%) |
| 2023-06-16 | 166.0 (7.1%) | 36918 | -6906 | 2183 | 149 | 5.91% | 6.98 (-1.3) | 174894 (45.46%) |
| 2023-06-09 | 155.0 (1.64%) | 43824 | -5514 | 2034 | 6 | 4.64% | 8.28 (-1.04) | 120236 (6.6%) |
| 2023-06-02 | 152.5 (0.0%) | 49338 | -3763 | 2028 | 379 | 4.11% | 9.32 (-0.72) | 112788 (25.93%) |
| 2023-05-26 | 152.5 (1.33%) | 53101 | -531 | 1649 | -312 | 3.11% | 10.04 (-0.1) | 89564 (6.35%) |
| 2023-05-19 | 150.5 (-1.31%) | 53632 | 1973 | 1961 | -142 | 3.66% | 10.14 (0.38) | 84212 (25.7%) |
| 2023-05-12 | 152.5 (0.66%) | 51659 | 585 | 2103 | 196 | 4.07% | 9.76 (0.11) | 66995 (-47.31%) |
| 2023-05-05 | 151.5 (-6.19%) | 51074 | 1732 | 1907 | 287 | 3.73% | 9.65 (0.32) | 127161 (57.6%) |
| 2023-04-28 | 161.5 (-2.71%) | 49342 | 579 | 1620 | -363 | 3.28% | 9.33 (0.11) | 80686 (-40.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 166.0 (-2.35%) | 48763 | -2800 | 1983 | 121 | 4.07% | 9.22 (-0.53) | 134912 (10.37%) |
| 2023-04-14 | 170.0 (3.98%) | 51563 | -2760 | 1862 | 633 | 3.61% | 9.75 (-0.52) | 122241 (201.9%) |
| 2023-04-07 | 163.5 (3.15%) | 54323 | 120 | 1229 | 410 | 2.26% | 10.27 (0.03) | 40490 (-42.95%) |
| 2023-03-31 | 158.5 (-1.25%) | 54203 | -10166 | 819 | 713 | 1.51% | 10.24 (-1.93) | 70977 (-38.19%) |
| 2023-03-24 | 160.5 (-0.93%) | 64369 | -5505 | 106 | -6045 | 0.16% | 12.17 (-1.04) | 114826 (-69.21%) |
| 2023-03-17 | 162.0 (-1.82%) | 69874 | 6502 | 6151 | -1806 | 8.8% | 13.21 (1.23) | 372967 (90.08%) |
| 2023-03-10 | 165.0 (1.23%) | 63372 | 7098 | 7957 | 68 | 12.56% | 11.98 (1.34) | 196220 (111.35%) |
| 2023-03-03 | 163.0 (3.82%) | 56274 | 851 | 7889 | -58 | 14.02% | 10.64 (0.17) | 92841 (-39.89%) |
| 2023-02-24 | 157.0 (7.53%) | 55423 | -293 | 7947 | -12 | 14.34% | 10.47 (-0.06) | 154449 (87.01%) |
| 2023-02-17 | 146.0 (-0.68%) | 55716 | -654 | 7959 | -854 | 14.28% | 10.53 (-0.12) | 82588 (-6.43%) |
| 2023-02-10 | 147.0 (-6.37%) | 56370 | 3486 | 8813 | -907 | 15.63% | 10.65 (0.66) | 88259 (-19.7%) |
| 2023-02-03 | 157.0 (2.95%) | 52884 | 2330 | 9720 | -385 | 18.38% | 9.99 (0.44) | 109909 (219.49%) |
| 2023-01-17 | 152.5 (0.0%) | 50554 | -322 | 10105 | -614 | 19.99% | 9.55 (-0.07) | 34402 (-65.97%) |
| 2023-01-13 | 152.5 (-4.09%) | 50876 | 1139 | 10719 | -772 | 21.07% | 9.62 (0.22) | 101079 (23.73%) |
| 2023-01-06 | 159.0 (-2.45%) | 49737 | 2480 | 11491 | -427 | 23.1% | 9.4 (0.47) | 81691 (-20.49%) |
| 2022-12-30 | 163.0 (-2.69%) | 47257 | -652 | 11918 | -851 | 25.22% | 8.93 (-0.12) | 102748 (-53.15%) |
| 2022-12-23 | 167.5 (2.13%) | 47909 | 616 | 12769 | -543 | 26.65% | 9.05 (0.11) | 219333 (34.07%) |
| 2022-12-16 | 164.0 (6.15%) | 47293 | 600 | 13312 | -239 | 28.15% | 8.94 (0.12) | 163597 (53.85%) |
| 2022-12-09 | 154.5 (-2.52%) | 46693 | -204 | 13551 | -387 | 29.02% | 8.82 (-0.04) | 106332 (-9.91%) |
| 2022-12-02 | 158.5 (-1.25%) | 46897 | 1608 | 13938 | -667 | 29.72% | 8.86 (0.3) | 118026 (-16.23%) |
| 2022-11-25 | 160.5 (6.64%) | 45289 | -2232 | 14605 | 938 | 32.25% | 8.56 (-0.42) | 140888 (-6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 150.5 (0.33%) | 47521 | -2859 | 13667 | -710 | 28.76% | 8.98 (-0.54) | 150532 (-37.79%) |
| 2022-11-11 | 150.0 (7.91%) | 50380 | 1132 | 14377 | 555 | 28.54% | 9.52 (0.21) | 241969 (28.96%) |
| 2022-11-04 | 139.0 (1.09%) | 49248 | 963 | 13822 | -356 | 28.07% | 9.31 (0.18) | 187637 (2.03%) |
| 2022-10-28 | 137.5 (1.48%) | 48285 | 308 | 14178 | -146 | 29.36% | 9.13 (0.06) | 183899 (-32.64%) |
| 2022-10-21 | 135.5 (-11.15%) | 47977 | -206 | 14324 | -1586 | 29.86% | 9.07 (-0.04) | 273001 (43.77%) |
| 2022-10-14 | 152.5 (-1.93%) | 48183 | 879 | 15910 | -1794 | 33.02% | 9.11 (0.17) | 189885 (-24.49%) |
| 2022-10-07 | 155.5 (6.51%) | 47304 | 875 | 17704 | 1245 | 37.43% | 8.94 (0.16) | 251459 (-18.09%) |
| 2022-09-30 | 146.0 (-7.59%) | 46429 | -4186 | 16459 | 5293 | 35.45% | 8.78 (-0.79) | 306992 (-0.51%) |
| 2022-09-23 | 158.0 (95.54%) | 50615 | 50615 | 11166 | 11166 | 22.06% | 9.57 (0) | 308571 (130.55%) |
| 2022-09-06 | 80.8 (1.38%) | 0 | -137615 | 0 | 0 | 0 | N/A (0) | 133844 (-63.77%) |
| 2022-09-02 | 79.7 (-14.76%) | 137615 | -6889 | 0 | -12151 | 0.0% | 10.4 (-0.52) | 369441 (47.89%) |
| 2022-08-26 | 93.5 (-4.59%) | 144504 | -4989 | 12151 | -2269 | 8.41% | 10.92 (-0.38) | 249813 (-31.83%) |
| 2022-08-19 | 98.0 (-5.77%) | 149493 | -1895 | 14420 | -1307 | 9.65% | 11.3 (-0.14) | 366445 (-25.51%) |
| 2022-08-12 | 104.0 (4.84%) | 151388 | -4110 | 15727 | -2093 | 10.39% | 11.44 (-0.32) | 491914 (25.5%) |
| 2022-08-05 | 99.2 (3.87%) | 155498 | 2007 | 17820 | 234 | 11.46% | 11.76 (0.16) | 391976 (2.81%) |
| 2022-07-29 | 95.5 (1.38%) | 153491 | -5555 | 17586 | 1715 | 11.46% | 11.6 (-0.42) | 381252 (-13.25%) |
| 2022-07-22 | 94.2 (5.49%) | 159046 | -3921 | 15871 | -241 | 9.98% | 12.02 (-0.3) | 439498 (-12.99%) |
| 2022-07-15 | 89.3 (-3.67%) | 162967 | 636 | 16112 | 724 | 9.89% | 12.32 (0.05) | 505116 (-34.15%) |
| 2022-07-08 | 92.7 (16.17%) | 162331 | 6666 | 15388 | 2864 | 9.48% | 12.27 (0.5) | 767117 (-32.91%) |
| 2022-07-01 | 79.8 (-19.15%) | 155665 | 9609 | 12524 | 12524 | 8.05% | 11.77 (0.73) | 1143410 (18.37%) |
| 2022-06-24 | 98.7 (-17.41%) | 146056 | -41830 | 0 | -3617 | 0.0% | 11.04 (-3.16) | 965963 (49.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 119.5 (-14.03%) | 187886 | -23032 | 3617 | -2796 | 1.93% | 14.2 (-1.75) | 644765 (99.29%) |
| 2022-06-10 | 139.0 (-3.81%) | 210918 | -1630 | 6413 | -852 | 3.04% | 15.95 (-0.12) | 323537 (29.56%) |
| 2022-06-02 | 144.5 (0.0%) | 212548 | -6286 | 7265 | 82 | 3.42% | 16.07 (-0.47) | 249712 (-45.15%) |
| 2022-05-27 | 144.5 (7.04%) | 218834 | -418 | 7183 | 310 | 3.28% | 16.54 (-0.04) | 455268 (-2.11%) |
| 2022-05-20 | 135.0 (-5.92%) | 219252 | -217 | 6873 | -1209 | 3.13% | 16.58 (-0.01) | 465090 (-11.92%) |
| 2022-05-13 | 143.5 (-6.82%) | 219469 | -10418 | 8082 | -247 | 3.68% | 16.59 (-0.79) | 528027 (21.72%) |
| 2022-05-06 | 154.0 (6.21%) | 229887 | 11884 | 8329 | 1139 | 3.62% | 17.38 (0.9) | 433793 (-5.07%) |
| 2022-04-29 | 145.0 (-1.69%) | 218003 | -8162 | 7190 | 19 | 3.3% | 16.48 (-0.62) | 456974 (22.13%) |
| 2022-04-22 | 147.5 (4.24%) | 226165 | -2215 | 7171 | 476 | 3.17% | 17.1 (-0.17) | 374170 (-11.04%) |
| 2022-04-15 | 141.5 (4.43%) | 228380 | -2563 | 6695 | 2313 | 2.93% | 17.27 (-0.19) | 420626 (70.04%) |
| 2022-04-08 | 135.5 (-2.17%) | 230943 | -3762 | 4382 | 1753 | 1.9% | 17.46 (-0.28) | 247375 (-22.56%) |
| 2022-04-01 | 138.5 (4.53%) | 234705 | 1032 | 2629 | 2629 | 1.12% | 17.74 (0.07) | 319429 (-38.75%) |
| 2022-03-25 | 132.5 (-6.03%) | 233673 | -7070 | 0 | -4989 | 0.0% | 17.67 (-0.53) | 521482 (-65.72%) |
| 2022-03-18 | 141.0 (-11.88%) | 240743 | -11755 | 4989 | -2924 | 2.07% | 18.2 (-0.89) | 1521438 (6.65%) |
| 2022-03-11 | 160.0 (0.63%) | 252498 | -1627 | 7913 | 527 | 3.13% | 19.09 (-0.12) | 1426510 (32.49%) |
| 2022-03-04 | 159.0 (10.8%) | 254125 | 19602 | 7386 | 330 | 2.91% | 19.21 (1.48) | 1076683 (-2.4%) |
| 2022-02-25 | 143.5 (1.41%) | 234523 | 7767 | 7056 | 388 | 3.01% | 17.73 (0.59) | 1103133 (83.9%) |
| 2022-02-18 | 141.5 (7.6%) | 226756 | -1826 | 6668 | -442 | 2.94% | 17.14 (-0.14) | 599852 (-23.05%) |
| 2022-02-11 | 131.5 (16.37%) | 228582 | 4858 | 7110 | -17 | 3.11% | 17.28 (0.37) | 779558 (133.0%) |
| 2022-01-26 | 113.0 (-2.16%) | 223724 | -13750 | 7127 | 72 | 3.19% | 16.91 (-1.04) | 334568 (-42.09%) |
| 2022-01-21 | 115.5 (-12.5%) | 237474 | -20291 | 7055 | -216 | 2.97% | 17.95 (-1.54) | 577737 (-7.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 132.0 (-6.05%) | 257765 | -28463 | 7271 | -1276 | 2.82% | 19.49 (-2.15) | 625708 (17.39%) |
| 2022-01-07 | 140.5 (-1.4%) | 286228 | 1069 | 8547 | 607 | 2.99% | 21.64 (0.08) | 533029 (63.73%) |
| 2021-12-30 | 142.5 (2.52%) | 285159 | -2183 | 7940 | -1173 | 2.78% | 21.56 (-0.16) | 325546 (-6.4%) |
| 2021-12-24 | 139.0 (-1.07%) | 287342 | 3267 | 9113 | -367 | 3.17% | 21.72 (0.24) | 347817 (-44.98%) |
| 2021-12-17 | 140.5 (0.36%) | 284075 | -1316 | 9480 | -488 | 3.34% | 21.48 (-0.1) | 632174 (-41.43%) |
| 2021-12-10 | 140.0 (4.87%) | 285391 | -15852 | 9968 | -246 | 3.49% | 21.58 (-1.19) | 1079436 (13.96%) |
| 2021-12-03 | 133.5 (12.66%) | 301243 | 19271 | 10214 | 1123 | 3.39% | 22.77 (1.45) | 947173 (36.79%) |
| 2021-11-26 | 118.5 (1.28%) | 281972 | -7215 | 9091 | -500 | 3.22% | 21.32 (-0.54) | 692408 (2.03%) |
| 2021-11-19 | 117.0 (-16.43%) | 289187 | 289187 | 9591 | 9591 | 3.32% | 21.86 (0) | 678620 (-48.45%) |
| 2021-11-13 | 140.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316329 (-15.41%) |
| 2021-11-06 | 142.0 (53.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1556158 (43.04%) |
| 2021-10-30 | 92.4 (3.59%) | 0 | -241659 | 0 | -9853 | 0 | N/A (0) | 1087889 (45.17%) |
| 2021-10-22 | 89.2 (-5.01%) | 241659 | -9126 | 9853 | 1395 | 4.08% | 18.27 (-0.69) | 749376 (-10.51%) |
| 2021-10-15 | 93.9 (-6.1%) | 250785 | -10626 | 8458 | -663 | 3.37% | 18.96 (-0.8) | 837402 (-34.74%) |
| 2021-10-08 | 100.0 (-11.89%) | 261411 | -16856 | 9121 | -1735 | 3.49% | 19.76 (-1.28) | 1283110 (44.58%) |
| 2021-10-01 | 113.5 (-15.3%) | 278267 | -13818 | 10856 | 3564 | 3.9% | 21.04 (-1.04) | 887504 (150.58%) |
| 2021-09-24 | 134.0 (4.69%) | 292085 | 6042 | 7292 | -40 | 2.5% | 22.08 (0.45) | 354174 (-54.81%) |
| 2021-09-17 | 128.0 (-4.12%) | 286043 | -7836 | 7332 | -1122 | 2.56% | 21.63 (-0.59) | 783695 (-24.09%) |
| 2021-09-10 | 133.5 (6.37%) | 293879 | 12587 | 8454 | -259 | 2.88% | 22.22 (0.95) | 1032347 (10.29%) |
| 2021-09-03 | 125.5 (-10.99%) | 281292 | -13718 | 8713 | 2324 | 3.1% | 21.27 (-1.03) | 936012 (-22.64%) |
| 2021-08-27 | 141.0 (6.42%) | 295010 | 13637 | 6389 | -1328 | 2.17% | 22.3 (1.03) | 1210007 (7.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 132.5 (1.53%) | 281373 | -3328 | 7717 | 7717 | 2.74% | 21.27 (-0.25) | 1130472 (-36.43%) |
| 2021-08-13 | 130.5 (-8.1%) | 284701 | -12746 | 0 | -9856 | 0.0% | 21.52 (-0.97) | 1778173 (-22.24%) |
| 2021-08-06 | 142.0 (7.58%) | 297447 | 17753 | 9856 | -3145 | 3.31% | 22.49 (1.34) | 2286668 (-21.83%) |
| 2021-07-30 | 132.0 (-14.29%) | 279694 | 5280 | 13001 | 2063 | 4.65% | 21.15 (0.4) | 2925289 (54.04%) |
| 2021-07-23 | 154.0 (-13.73%) | 274414 | 26508 | 10938 | -243 | 3.99% | 20.75 (2.01) | 1899021 (361.28%) |
| 2021-07-16 | 178.5 (-4.55%) | 247906 | -37036 | 11181 | -3543 | 4.51% | 18.74 (-2.88) | 411688 (-68.06%) |
| 2021-07-09 | 187.0 (-9.44%) | 284942 | -34560 | 14724 | -8242 | 5.17% | 21.62 (-2.63) | 1288974 (19.1%) |
| 2021-07-02 | 206.5 (29.06%) | 319502 | -5964 | 22966 | 34 | 7.19% | 24.25 (-0.45) | 1082266 (45.48%) |
| 2021-06-25 | 160.0 (14.29%) | 325466 | -8953 | 22932 | -4297 | 7.05% | 24.7 (-0.68) | 743912 (-66.63%) |
| 2021-06-18 | 140.0 (12.9%) | 334419 | -18768 | 27229 | -2952 | 8.14% | 25.38 (-1.42) | 2228968 (-10.64%) |
| 2021-06-11 | 124.0 (6.44%) | 353187 | 23987 | 30181 | -2716 | 8.55% | 26.8 (1.82) | 2494490 (-14.33%) |
| 2021-06-04 | 116.5 (20.85%) | 329200 | 9344 | 32897 | 2737 | 9.99% | 24.98 (0.71) | 2911906 (-9.46%) |
| 2021-05-28 | 96.4 (13.81%) | 319856 | 51470 | 30160 | 3166 | 9.43% | 24.27 (3.9) | 3215999 (24.61%) |
| 2021-05-21 | 84.7 (20.83%) | 268386 | 9738 | 26994 | 12842 | 10.06% | 20.37 (0.74) | 2580748 (-9.11%) |
