| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.15, 171537 (-0.03) | 13.9, 276822 (-0.15) | 2.7, 412 (+0.02) | 3.1, 235 (+0.05) | 4.92, 164 (+0.16) | 65.57, 205 (-0.1) | 285939 | 146089張 | 227.5 | 220.5 | 229.5 | 217.0 |
| 2024-11-08 | 2.18, 173038 (-0.05) | 14.05, 279551 (-0.66) | 2.68, 409 (-0.02) | 3.05, 232 (-0.03) | 4.76, 162 (-0.05) | 65.67, 211 (+1.1) | 288681 | 131465張 | 218.0 | 214.0 | 221.0 | 208.5 |
| 2024-11-01 | 2.23, 176193 (-0.01) | 14.71, 288105 (-0.12) | 2.7, 412 (+0.02) | 3.08, 232 (-0.05) | 4.81, 163 (-0.01) | 64.57, 205 (+0.23) | 297574 | 90648張 | 213.0 | 211.0 | 213.5 | 202.0 |
| 2024-10-25 | 2.24, 176836 (-0.03) | 14.83, 289708 (-0.42) | 2.68, 412 (-0.07) | 3.13, 236 (-0.04) | 4.82, 162 (-0.03) | 64.34, 208 (+0.82) | 299251 | 98543張 | 207.5 | 198.0 | 209.0 | 197.0 |
| 2024-10-18 | 2.27, 179026 (0.0) | 15.25, 295209 (-0.3) | 2.75, 422 (-0.07) | 3.17, 240 (-0.01) | 4.85, 165 (-0.05) | 63.52, 206 (+0.57) | 304968 | 63697張 | 196.5 | 186.5 | 198.0 | 186.0 |
| 2024-10-11 | 2.27, 179759 (+0.01) | 15.55, 298822 (+0.82) | 2.82, 432 (+0.13) | 3.18, 239 (+0.06) | 4.9, 166 (+0.04) | 62.95, 200 (-1.6) | 308748 | 60917張 | 186.0 | 186.0 | 189.0 | 183.0 |
| 2024-10-04 | 2.26, 177873 (-0.03) | 14.73, 289163 (-0.34) | 2.69, 410 (-0.03) | 3.12, 235 (+0.06) | 4.86, 162 (-0.11) | 64.55, 204 (+0.45) | 298576 | 115007張 | 186.0 | 210.0 | 210.0 | 185.0 |
| 2024-09-27 | 2.29, 179384 (-0.07) | 15.07, 293458 (-1.41) | 2.72, 413 (-0.18) | 3.06, 233 (+0.03) | 4.97, 167 (-0.13) | 64.1, 197 (+2.57) | 302966 | 215861張 | 212.0 | 190.0 | 214.5 | 189.0 |
| 2024-09-20 | 2.36, 184068 (-0.01) | 16.48, 309226 (-0.52) | 2.9, 438 (-0.04) | 3.03, 232 (-0.02) | 5.1, 172 (-0.07) | 61.53, 188 (+0.96) | 319606 | 63454張 | 189.0 | 185.0 | 192.0 | 183.0 |
| 2024-09-13 | 2.37, 185447 (-0.01) | 17.0, 314698 (-0.19) | 2.94, 444 (0.0) | 3.05, 233 (+0.01) | 5.17, 173 (-0.02) | 60.57, 188 (+0.33) | 325369 | 65297張 | 186.5 | 176.5 | 186.5 | 175.5 |
| 2024-09-06 | 2.38, 186241 (0.0) | 17.19, 316977 (+0.05) | 2.94, 445 (+0.01) | 3.04, 233 (+0.09) | 5.19, 176 (+0.11) | 60.24, 183 (-0.32) | 327782 | 77637張 | 180.0 | 188.0 | 188.0 | 173.0 |
| 2024-08-30 | 2.38, 186170 (-0.01) | 17.14, 316529 (+0.12) | 2.93, 444 (+0.03) | 2.95, 228 (-0.01) | 5.08, 175 (+0.04) | 60.56, 186 (-0.29) | 327250 | 81686張 | 188.0 | 189.5 | 193.0 | 181.0 |
| 2024-08-23 | 2.39, 186698 (-0.02) | 17.02, 315914 (-0.22) | 2.9, 443 (+0.02) | 2.96, 227 (+0.06) | 5.04, 175 (+0.01) | 60.85, 187 (+0.17) | 326560 | 67193張 | 189.5 | 186.5 | 192.0 | 184.5 |
| 2024-08-16 | 2.41, 187791 (-0.02) | 17.24, 318362 (-0.43) | 2.88, 440 (-0.11) | 2.9, 223 (-0.03) | 5.03, 175 (+0.03) | 60.68, 185 (+0.66) | 329074 | 137688張 | 186.0 | 174.5 | 187.0 | 173.5 |
| 2024-08-09 | 2.43, 189490 (0.0) | 17.67, 323766 (-0.03) | 2.99, 456 (+0.08) | 2.93, 224 (+0.01) | 5.0, 171 (+0.11) | 60.02, 185 (-0.2) | 334697 | 169761張 | 173.0 | 166.0 | 180.0 | 158.0 |
| 2024-08-02 | 2.43, 189390 (-0.01) | 17.7, 323877 (-0.14) | 2.91, 443 (0.0) | 2.92, 223 (0.0) | 4.89, 168 (-0.01) | 60.22, 183 (+0.25) | 334806 | 104813張 | 171.0 | 166.5 | 177.0 | 161.0 |
| 2024-07-26 | 2.44, 189711 (0.0) | 17.84, 324989 (+0.11) | 2.91, 441 (+0.05) | 2.92, 223 (0.0) | 4.9, 168 (-0.41) | 59.97, 183 (+0.07) | 335995 | 75353張 | 165.5 | 163.0 | 169.0 | 158.5 |
| 2024-07-19 | 2.44, 189778 (+0.01) | 17.73, 324592 (+0.37) | 2.86, 436 (+0.04) | 2.92, 221 (+0.16) | 5.31, 179 (-0.19) | 59.9, 182 (-0.67) | 335450 | 142449張 | 167.0 | 173.0 | 175.5 | 167.0 |
| 2024-07-12 | 2.43, 189377 (+0.01) | 17.36, 321837 (+0.63) | 2.82, 431 (+0.2) | 2.76, 208 (-0.01) | 5.5, 183 (+0.17) | 60.57, 189 (-1.46) | 332417 | 147835張 | 173.5 | 177.0 | 182.5 | 170.5 |
| 2024-07-05 | 2.42, 187506 (+0.01) | 16.73, 315501 (+0.32) | 2.62, 401 (+0.04) | 2.77, 211 (-0.04) | 5.33, 180 (+0.17) | 62.03, 194 (-0.83) | 325548 | 123072張 | 184.0 | 195.0 | 197.0 | 184.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.41, 186871 (0.0) | 16.41, 312532 (+0.54) | 2.58, 397 (-0.04) | 2.81, 212 (+0.05) | 5.16, 170 (+0.04) | 62.86, 188 (-0.92) | 322289 | 138533張 | 193.0 | 204.0 | 205.5 | 190.0 |
| 2024-06-21 | 2.41, 186768 (-0.01) | 15.87, 307386 (-0.15) | 2.62, 401 (-0.04) | 2.76, 209 (+0.06) | 5.12, 170 (-0.28) | 63.78, 201 (+0.52) | 316866 | 130736張 | 204.0 | 200.0 | 210.0 | 197.0 |
| 2024-06-14 | 2.42, 187063 (+0.02) | 16.02, 308977 (+1.43) | 2.66, 406 (+0.17) | 2.7, 204 (-0.01) | 5.4, 180 (+0.02) | 63.26, 196 (-2.52) | 318522 | 273966張 | 199.0 | 220.0 | 222.0 | 186.0 |
| 2024-06-07 | 2.4, 183974 (0.0) | 14.59, 294440 (+0.08) | 2.49, 381 (+0.04) | 2.71, 204 (-0.09) | 5.38, 179 (+0.29) | 65.78, 203 (-0.41) | 303097 | 212881張 | 218.0 | 216.5 | 222.5 | 210.0 |
| 2024-05-31 | 2.4, 184018 (-0.05) | 14.51, 293985 (+0.04) | 2.45, 374 (+0.08) | 2.8, 209 (-0.08) | 5.09, 171 (-0.03) | 66.19, 200 (-0.23) | 302549 | 300276張 | 210.5 | 224.0 | 229.5 | 210.0 |
| 2024-05-24 | 2.45, 185820 (-0.02) | 14.47, 294547 (+0.23) | 2.37, 363 (0.0) | 2.88, 217 (+0.06) | 5.12, 168 (+0.24) | 66.42, 195 (-0.7) | 302968 | 246712張 | 219.5 | 216.0 | 222.0 | 205.0 |
| 2024-05-17 | 2.47, 187122 (-0.12) | 14.24, 293318 (-1.74) | 2.37, 361 (-0.09) | 2.82, 211 (-0.07) | 4.88, 162 (+0.01) | 67.12, 189 (+2.78) | 301548 | 544638張 | 210.5 | 201.0 | 225.0 | 201.0 |
| 2024-05-10 | 2.59, 192745 (0.0) | 15.98, 313113 (+0.5) | 2.46, 375 (+0.16) | 2.89, 212 (+0.1) | 4.87, 164 (-0.06) | 64.34, 184 (-1.03) | 322230 | 285545張 | 193.5 | 181.0 | 195.0 | 172.0 |
| 2024-05-03 | 2.59, 192331 (-0.06) | 15.48, 308376 (-0.64) | 2.3, 350 (0.0) | 2.79, 207 (+0.1) | 4.93, 165 (-0.12) | 65.37, 180 (+0.86) | 317128 | 150262張 | 180.0 | 193.0 | 193.5 | 178.5 |
| 2024-04-26 | 2.65, 196944 (-0.04) | 16.12, 318501 (-1.07) | 2.3, 351 (+0.01) | 2.69, 199 (+0.04) | 5.05, 168 (+0.1) | 64.51, 177 (+1.43) | 327450 | 209346張 | 187.0 | 175.0 | 190.0 | 172.0 |
| 2024-04-19 | 2.69, 200260 (-0.02) | 17.19, 331090 (-0.14) | 2.29, 355 (-0.05) | 2.65, 199 (-0.11) | 4.95, 166 (-0.02) | 63.08, 176 (+0.36) | 340491 | 166567張 | 172.5 | 176.5 | 180.0 | 168.0 |
| 2024-04-12 | 2.71, 202409 (-0.02) | 17.33, 334585 (-0.64) | 2.34, 360 (-0.13) | 2.76, 207 (+0.01) | 4.97, 166 (+0.04) | 62.72, 183 (+1.06) | 344024 | 126401張 | 176.5 | 166.0 | 177.5 | 165.0 |
| 2024-04-03 | 2.73, 204375 (-0.01) | 17.97, 341951 (+0.22) | 2.47, 381 (-0.05) | 2.75, 206 (-0.19) | 4.93, 166 (-0.59) | 61.66, 193 (+0.54) | 351735 | 107306張 | 165.0 | 172.0 | 172.0 | 162.0 |
| 2024-03-29 | 2.74, 205303 (-0.01) | 17.75, 341529 (+0.07) | 2.52, 386 (-0.08) | 2.94, 220 (-0.14) | 5.52, 185 (-0.07) | 61.12, 205 (+0.12) | 351249 | 295162張 | 172.0 | 172.0 | 179.5 | 168.0 |
| 2024-03-22 | 2.75, 204979 (+0.04) | 17.68, 340530 (+1.23) | 2.6, 400 (-0.01) | 3.08, 230 (+0.09) | 5.59, 187 (-0.4) | 61.0, 218 (-0.89) | 350250 | 322195張 | 170.0 | 167.0 | 186.0 | 161.0 |
| 2024-03-15 | 2.71, 198182 (+0.01) | 16.45, 321104 (+0.52) | 2.61, 398 (-0.04) | 2.99, 227 (+0.03) | 5.99, 201 (-0.1) | 61.89, 221 (-0.48) | 330664 | 296285張 | 166.5 | 182.0 | 194.5 | 165.5 |
| 2024-03-08 | 2.7, 191687 (-0.05) | 15.93, 307769 (-0.61) | 2.65, 402 (+0.03) | 2.96, 224 (+0.07) | 6.09, 203 (+0.31) | 62.37, 219 (+0.46) | 317203 | 219432張 | 179.5 | 164.5 | 187.5 | 161.5 |
| 2024-03-01 | 2.75, 193663 (-0.02) | 16.54, 314152 (-0.4) | 2.62, 397 (-0.08) | 2.89, 218 (-0.08) | 5.78, 195 (+0.22) | 61.91, 215 (+0.54) | 323815 | 88876張 | 165.0 | 160.0 | 168.5 | 158.0 |
| 2024-02-23 | 2.77, 194805 (-0.03) | 16.94, 318703 (-1.09) | 2.7, 408 (-0.05) | 2.97, 224 (-0.03) | 5.56, 186 (+0.07) | 61.37, 211 (+1.8) | 328549 | 151669張 | 159.5 | 149.0 | 164.5 | 147.0 |
| 2024-02-16 | 2.8, 196128 (0.0) | 18.03, 328866 (+0.09) | 2.75, 418 (+0.02) | 3.0, 225 (-0.03) | 5.49, 183 (+0.01) | 59.57, 205 (-0.21) | 339332 | 49704張 | 148.0 | 147.0 | 153.0 | 146.0 |
| 2024-02-07 | 2.8, 195852 (-0.01) | 17.94, 327993 (+0.35) | 2.73, 414 (+0.05) | 3.03, 227 (+0.13) | 5.48, 185 (-0.25) | 59.78, 205 (-0.61) | 338362 | 12587張 | 152.0 | 151.0 | 152.5 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.81, 195652 (-0.01) | 17.59, 324759 (-0.33) | 2.68, 408 (-0.15) | 2.9, 218 (+0.06) | 5.73, 193 (+0.26) | 60.39, 208 (+0.3) | 334891 | 110284張 | 150.0 | 150.5 | 157.0 | 150.0 |
| 2024-01-26 | 2.82, 196425 (-0.01) | 17.92, 328100 (+0.26) | 2.83, 428 (-0.07) | 2.84, 214 (+0.02) | 5.47, 182 (-0.36) | 60.09, 211 (-0.06) | 338402 | 94439張 | 151.0 | 151.0 | 157.0 | 148.5 |
| 2024-01-19 | 2.83, 196906 (-0.02) | 17.66, 326413 (-0.26) | 2.9, 436 (+0.16) | 2.82, 210 (-0.12) | 5.83, 193 (-0.08) | 60.15, 204 (+0.36) | 336551 | 163923張 | 155.0 | 157.5 | 161.0 | 149.5 |
| 2024-01-12 | 2.85, 198034 (-0.05) | 17.92, 329666 (+0.15) | 2.74, 413 (+0.13) | 2.94, 219 (-0.05) | 5.91, 194 (+0.31) | 59.79, 191 (-0.91) | 339850 | 222354張 | 156.5 | 163.0 | 163.0 | 146.0 |
| 2024-01-05 | 2.9, 199809 (-0.04) | 17.77, 329760 (-0.99) | 2.61, 396 (-0.17) | 2.99, 221 (+0.19) | 5.6, 184 (+0.18) | 60.7, 193 (+1.31) | 339600 | 262295張 | 162.5 | 151.0 | 165.0 | 148.0 |
| 2023-12-29 | 2.94, 202038 (-0.05) | 18.76, 339805 (-0.28) | 2.78, 418 (+0.06) | 2.8, 208 (-0.12) | 5.42, 177 (-0.07) | 59.39, 192 (+0.39) | 350133 | 207762張 | 143.5 | 146.0 | 151.5 | 140.5 |
| 2023-12-22 | 2.99, 204305 (-0.07) | 19.04, 344314 (-0.79) | 2.72, 412 (-0.02) | 2.92, 217 (-0.34) | 5.49, 180 (+0.23) | 59.0, 194 (+1.41) | 354660 | 387391張 | 153.0 | 138.5 | 153.5 | 136.0 |
| 2023-12-15 | 3.06, 206629 (-0.03) | 19.83, 350831 (-0.96) | 2.74, 408 (-0.08) | 3.26, 237 (-0.07) | 5.26, 173 (-0.11) | 57.59, 195 (+1.95) | 361631 | 203135張 | 134.0 | 120.0 | 134.5 | 119.0 |
| 2023-12-08 | 3.09, 208598 (-0.01) | 20.79, 360154 (-0.24) | 2.82, 420 (-0.15) | 3.33, 244 (-0.11) | 5.37, 175 (0.0) | 55.64, 194 (+0.7) | 371614 | 105322張 | 118.5 | 115.5 | 120.0 | 114.5 |
| 2023-12-01 | 3.1, 209224 (-0.01) | 21.03, 362483 (+0.11) | 2.97, 440 (+0.07) | 3.44, 249 (+0.02) | 5.37, 176 (-0.29) | 54.94, 192 (-0.03) | 374156 | 59430張 | 114.5 | 113.5 | 115.0 | 111.5 |
| 2023-11-24 | 3.11, 209625 (-0.01) | 20.92, 361861 (+0.18) | 2.9, 430 (+0.01) | 3.42, 249 (-0.03) | 5.66, 184 (+0.23) | 54.97, 193 (-0.59) | 373421 | 49555張 | 113.0 | 115.0 | 115.0 | 111.5 |
| 2023-11-17 | 3.12, 210031 (-0.02) | 20.74, 360931 (-0.6) | 2.89, 429 (-0.09) | 3.45, 253 (+0.06) | 5.43, 182 (-0.05) | 55.56, 200 (+1.09) | 372350 | 128462張 | 115.0 | 109.0 | 117.5 | 108.0 |
| 2023-11-10 | 3.14, 211571 (-0.01) | 21.34, 367437 (-0.26) | 2.98, 442 (+0.05) | 3.39, 248 (-0.02) | 5.48, 183 (-0.05) | 54.47, 195 (+0.36) | 379259 | 53357張 | 109.0 | 109.5 | 110.5 | 107.0 |
| 2023-11-03 | 3.15, 212001 (-0.01) | 21.6, 369917 (-0.38) | 2.93, 435 (-0.07) | 3.41, 248 (+0.02) | 5.53, 184 (0.0) | 54.11, 194 (+0.63) | 381817 | 57664張 | 113.0 | 109.0 | 113.0 | 107.0 |
| 2023-10-27 | 3.16, 213324 (-0.01) | 21.98, 374421 (-0.2) | 3.0, 444 (+0.04) | 3.39, 246 (-0.1) | 5.53, 183 (+0.07) | 53.48, 187 (+0.28) | 386516 | 42654張 | 108.0 | 103.5 | 108.0 | 103.0 |
| 2023-10-20 | 3.17, 213932 (-0.01) | 22.18, 376551 (+0.03) | 2.96, 442 (-0.01) | 3.49, 254 (-0.03) | 5.46, 181 (-0.09) | 53.2, 188 (+0.03) | 388743 | 52853張 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-10-13 | 3.18, 214367 (0.0) | 22.15, 376606 (+0.16) | 2.97, 442 (+0.11) | 3.52, 253 (+0.03) | 5.55, 183 (-0.23) | 53.17, 185 (-0.33) | 388729 | 57739張 | 105.0 | 109.0 | 109.5 | 102.5 |
| 2023-10-06 | 3.18, 214511 (-0.01) | 21.99, 375643 (-0.01) | 2.86, 427 (-0.1) | 3.49, 254 (-0.08) | 5.78, 191 (+0.35) | 53.5, 187 (-0.24) | 387549 | 76426張 | 111.0 | 116.0 | 116.5 | 108.5 |
| 2023-09-28 | 3.19, 215073 (-0.01) | 22.0, 376470 (-0.01) | 2.96, 441 (+0.01) | 3.57, 260 (-0.01) | 5.43, 179 (+0.02) | 53.74, 192 (-0.01) | 388306 | 42051張 | 116.0 | 114.5 | 117.0 | 114.0 |
| 2023-09-22 | 3.2, 215689 (-0.02) | 22.01, 377435 (-0.52) | 2.95, 442 (+0.01) | 3.58, 262 (-0.19) | 5.41, 180 (-0.12) | 53.75, 192 (+1.16) | 389267 | 132713張 | 114.5 | 117.0 | 120.5 | 114.0 |
| 2023-09-15 | 3.22, 216924 (-0.01) | 22.53, 382571 (-0.38) | 2.94, 441 (-0.07) | 3.77, 278 (+0.03) | 5.53, 182 (-0.08) | 52.59, 188 (+0.7) | 394718 | 140225張 | 118.5 | 106.5 | 120.0 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 3.23, 217540 (-0.01) | 22.91, 386494 (-0.22) | 3.01, 453 (-0.02) | 3.74, 276 (+0.13) | 5.61, 185 (-0.07) | 51.89, 189 (+0.2) | 398854 | 50124張 | 107.0 | 106.0 | 109.0 | 105.5 |
| 2023-09-01 | 3.24, 218419 (-0.01) | 23.13, 389531 (-0.11) | 3.03, 450 (-0.04) | 3.61, 267 (+0.03) | 5.68, 186 (+0.04) | 51.69, 187 (+0.17) | 401955 | 42294張 | 105.5 | 106.0 | 106.5 | 104.0 |
| 2023-08-25 | 3.25, 218879 (-0.02) | 23.24, 390803 (-0.23) | 3.07, 455 (+0.11) | 3.58, 266 (+0.11) | 5.64, 187 (-0.08) | 51.52, 185 (+0.21) | 403276 | 55647張 | 105.5 | 107.5 | 108.0 | 105.0 |
| 2023-08-18 | 3.27, 219570 (-0.01) | 23.47, 393314 (-0.11) | 2.96, 442 (+0.07) | 3.47, 259 (+0.04) | 5.72, 189 (-0.08) | 51.31, 187 (-0.07) | 405893 | 135466張 | 107.0 | 108.0 | 110.5 | 102.5 |
| 2023-08-11 | 3.28, 220027 (-0.01) | 23.58, 394803 (-0.38) | 2.89, 438 (-0.07) | 3.43, 258 (-0.04) | 5.8, 191 (+0.19) | 51.38, 180 (+0.39) | 407278 | 99459張 | 108.0 | 107.0 | 109.0 | 104.0 |
| 2023-08-04 | 3.29, 220583 (-0.02) | 23.96, 398539 (-0.27) | 2.96, 447 (+0.02) | 3.47, 259 (+0.08) | 5.61, 186 (-0.12) | 50.99, 179 (+0.19) | 411118 | 112825張 | 109.0 | 110.0 | 110.0 | 103.0 |
| 2023-07-28 | 3.31, 221556 (-0.03) | 24.23, 401563 (-0.15) | 2.94, 448 (+0.13) | 3.39, 255 (-0.03) | 5.73, 188 (+0.36) | 50.8, 170 (-0.47) | 414134 | 145869張 | 107.5 | 100.5 | 108.0 | 98.8 |
| 2023-07-21 | 3.34, 222818 (-0.02) | 24.38, 403769 (+0.05) | 2.81, 425 (+0.02) | 3.42, 258 (+0.1) | 5.37, 179 (+0.12) | 51.27, 171 (-0.53) | 416248 | 165563張 | 101.0 | 98.4 | 103.0 | 97.3 |
| 2023-07-14 | 3.36, 223982 (-0.04) | 24.33, 404123 (-0.17) | 2.79, 419 (+0.16) | 3.32, 250 (+0.1) | 5.25, 174 (-0.21) | 51.8, 169 (-0.41) | 416430 | 206833張 | 96.5 | 107.5 | 107.5 | 95.5 |
| 2023-07-07 | 3.4, 226620 (-0.09) | 24.5, 410110 (+0.34) | 2.63, 392 (+0.44) | 3.22, 242 (+0.4) | 5.46, 181 (+0.52) | 52.21, 163 (-2.83) | 421973 | 435854張 | 108.0 | 98.8 | 112.0 | 98.5 |
| 2023-06-30 | 3.49, 229991 (-0.03) | 24.16, 406171 (+1.13) | 2.19, 326 (-0.44) | 2.82, 214 (-0.44) | 4.94, 166 (-0.44) | 55.04, 156 (+1.72) | 417425 | 573309張 | 93.5 | 159.0 | 162.5 | 89.5 |
| 2023-06-21 | 3.52, 229544 (-0.01) | 23.03, 394705 (-0.14) | 2.63, 394 (-0.13) | 3.26, 246 (+0.01) | 5.38, 176 (-0.1) | 53.32, 169 (+0.79) | 406845 | 122795張 | 158.0 | 166.0 | 166.0 | 158.0 |
| 2023-06-16 | 3.53, 229876 (-0.03) | 23.17, 395407 (-0.27) | 2.76, 412 (-0.14) | 3.25, 244 (-0.08) | 5.48, 182 (-0.34) | 52.53, 166 (+1.49) | 407864 | 174894張 | 166.0 | 154.0 | 166.5 | 153.0 |
| 2023-06-09 | 3.56, 230435 (0.0) | 23.44, 397050 (+0.44) | 2.9, 434 (-0.12) | 3.33, 251 (-0.02) | 5.82, 192 (+0.1) | 51.04, 169 (-0.22) | 410038 | 120236張 | 155.0 | 152.5 | 155.5 | 150.0 |
| 2023-06-02 | 3.56, 229619 (-0.01) | 23.0, 391883 (-0.19) | 3.02, 450 (-0.21) | 3.35, 253 (-0.05) | 5.72, 189 (-0.2) | 51.26, 179 (+1.0) | 404978 | 112788張 | 152.5 | 153.5 | 157.5 | 152.0 |
| 2023-05-26 | 3.57, 229430 (-0.01) | 23.19, 392331 (+0.35) | 3.23, 483 (+0.03) | 3.4, 254 (-0.07) | 5.92, 197 (-0.02) | 50.26, 177 (-0.41) | 405781 | 89564張 | 152.5 | 151.5 | 154.5 | 149.5 |
| 2023-05-19 | 3.58, 229645 (-0.01) | 22.84, 389656 (+0.33) | 3.2, 479 (+0.01) | 3.47, 259 (-0.16) | 5.94, 199 (+0.19) | 50.67, 180 (-0.5) | 402956 | 84212張 | 150.5 | 150.0 | 153.5 | 148.0 |
| 2023-05-12 | 3.59, 229497 (-0.01) | 22.51, 386886 (+0.09) | 3.19, 477 (-0.06) | 3.63, 273 (-0.05) | 5.75, 193 (0.0) | 51.17, 186 (-0.05) | 400077 | 66995張 | 152.5 | 151.5 | 155.5 | 149.5 |
| 2023-05-05 | 3.6, 229516 (0.0) | 22.42, 385954 (+1.23) | 3.25, 483 (-0.01) | 3.68, 275 (+0.18) | 5.75, 193 (+0.05) | 51.22, 185 (-2.3) | 399079 | 127161張 | 151.5 | 160.0 | 160.5 | 149.5 |
| 2023-04-28 | 3.6, 228704 (-0.01) | 21.19, 375439 (+0.57) | 3.26, 481 (+0.08) | 3.5, 260 (+0.04) | 5.7, 191 (-0.15) | 53.52, 193 (-0.82) | 387713 | 80686張 | 161.5 | 165.0 | 166.5 | 158.5 |
| 2023-04-21 | 3.61, 228398 (-0.02) | 20.62, 370393 (-0.42) | 3.18, 472 (-0.08) | 3.46, 259 (+0.15) | 5.85, 197 (+0.08) | 54.34, 190 (+0.47) | 382333 | 134912張 | 166.0 | 173.0 | 175.5 | 165.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 3.63, 229585 (-0.02) | 21.04, 374582 (-0.28) | 3.26, 484 (-0.08) | 3.31, 246 (+0.08) | 5.77, 194 (-0.03) | 53.87, 189 (+0.52) | 386703 | 122241張 | 170.0 | 165.5 | 170.5 | 162.0 |
| 2023-04-07 | 3.65, 230086 (-0.02) | 21.32, 377237 (+0.19) | 3.34, 495 (+0.03) | 3.23, 240 (-0.01) | 5.8, 193 (+0.06) | 53.35, 187 (-0.44) | 389589 | 40490張 | 163.5 | 160.0 | 163.5 | 158.0 |
| 2023-03-31 | 3.67, 229799 (-0.01) | 21.13, 374937 (+0.2) | 3.31, 491 (+0.02) | 3.24, 242 (-0.12) | 5.74, 193 (-0.11) | 53.79, 190 (+0.02) | 387165 | 70977張 | 158.5 | 158.0 | 162.5 | 157.5 |
| 2023-03-24 | 3.68, 229369 (-0.01) | 20.93, 372691 (+0.35) | 3.29, 486 (-0.11) | 3.36, 251 (+0.12) | 5.85, 196 (-0.03) | 53.77, 186 (-0.45) | 384863 | 114826張 | 160.5 | 163.5 | 166.0 | 157.5 |
| 2023-03-17 | 3.69, 228412 (-0.05) | 20.58, 368520 (+1.0) | 3.4, 500 (-0.01) | 3.24, 240 (-0.05) | 5.88, 198 (+0.17) | 54.22, 194 (-1.36) | 380588 | 372967張 | 162.0 | 165.0 | 179.5 | 158.5 |
| 2023-03-10 | 3.74, 226509 (-0.03) | 19.58, 354789 (-0.21) | 3.41, 503 (-0.04) | 3.29, 245 (+0.03) | 5.71, 194 (+0.1) | 55.58, 198 (+0.24) | 366585 | 196220張 | 165.0 | 164.5 | 171.5 | 158.5 |
| 2023-03-03 | 3.77, 227804 (-0.02) | 19.79, 357550 (-0.21) | 3.45, 511 (+0.04) | 3.26, 240 (+0.05) | 5.61, 188 (+0.42) | 55.34, 191 (-0.23) | 369441 | 92841張 | 163.0 | 157.5 | 163.0 | 154.0 |
| 2023-02-24 | 3.79, 228623 (-0.03) | 20.0, 359943 (-0.47) | 3.41, 502 (-0.02) | 3.21, 236 (+0.04) | 5.19, 176 (-0.26) | 55.57, 196 (+0.97) | 371928 | 154449張 | 157.0 | 146.0 | 159.5 | 145.0 |
| 2023-02-17 | 3.82, 229648 (-0.03) | 20.47, 364037 (-0.0) | 3.43, 506 (+0.03) | 3.17, 234 (+0.01) | 5.45, 182 (0.0) | 54.6, 186 (-0.14) | 376323 | 82588張 | 146.0 | 146.0 | 149.0 | 142.5 |
| 2023-02-10 | 3.85, 230138 (-0.02) | 20.47, 364480 (+0.45) | 3.4, 504 (-0.01) | 3.16, 236 (+0.12) | 5.45, 182 (-0.05) | 54.74, 184 (-0.87) | 376662 | 88259張 | 147.0 | 156.0 | 156.5 | 146.5 |
| 2023-02-03 | 3.87, 230617 (-0.02) | 20.02, 360999 (+0.02) | 3.41, 509 (+0.04) | 3.04, 227 (-0.1) | 5.5, 184 (0.0) | 55.61, 186 (-0.03) | 372857 | 109909張 | 157.0 | 153.0 | 160.0 | 150.0 |
| 2023-01-19 | 3.89, 231621 (-0.02) | 20.0, 361504 (+0.06) | 3.37, 503 (+0.01) | 3.14, 235 (0.0) | 5.5, 184 (+0.06) | 55.64, 185 (-0.22) | 373285 | 34402張 | 152.5 | 153.0 | 155.5 | 149.5 |
| 2023-01-13 | 3.91, 232188 (-0.01) | 19.94, 361655 (+0.24) | 3.36, 502 (+0.13) | 3.14, 236 (-0.1) | 5.44, 181 (+0.09) | 55.86, 189 (-0.53) | 373384 | 101079張 | 152.5 | 158.0 | 160.0 | 152.5 |
| 2023-01-06 | 3.92, 232635 (-0.02) | 19.7, 360141 (+0.13) | 3.23, 485 (-0.01) | 3.24, 241 (+0.04) | 5.35, 180 (+0.02) | 56.39, 190 (-0.34) | 371705 | 81691張 | 159.0 | 163.0 | 164.0 | 156.0 |
| 2022-12-30 | 3.94, 233176 (-0.02) | 19.57, 359525 (+0.32) | 3.24, 483 (+0.11) | 3.2, 236 (-0.05) | 5.33, 179 (-0.16) | 56.73, 190 (-0.46) | 370915 | 102748張 | 163.0 | 168.5 | 168.5 | 157.5 |
| 2022-12-23 | 3.96, 233910 (-0.04) | 19.25, 357390 (-0.61) | 3.13, 467 (-0.07) | 3.25, 241 (+0.14) | 5.49, 182 (+0.15) | 57.19, 186 (+0.8) | 368552 | 219333張 | 167.5 | 164.5 | 172.0 | 158.0 |
| 2022-12-16 | 4.0, 235966 (-0.01) | 19.86, 363588 (-0.16) | 3.2, 477 (0.0) | 3.11, 233 (-0.06) | 5.34, 179 (-0.11) | 56.39, 184 (+0.42) | 375132 | 163597張 | 164.0 | 153.0 | 170.0 | 151.0 |
| 2022-12-09 | 4.01, 236607 (-0.03) | 20.02, 365463 (+0.21) | 3.2, 480 (+0.05) | 3.17, 238 (+0.01) | 5.45, 181 (-0.01) | 55.97, 179 (-0.47) | 377122 | 106332張 | 154.5 | 158.0 | 161.5 | 148.5 |
| 2022-12-02 | 4.04, 237816 (-0.03) | 19.81, 364751 (+0.01) | 3.15, 472 (+0.01) | 3.16, 237 (+0.06) | 5.46, 181 (-0.09) | 56.44, 181 (0.0) | 376194 | 118026張 | 158.5 | 159.5 | 167.0 | 155.5 |
| 2022-11-25 | 4.07, 238934 (-0.03) | 19.8, 365228 (-0.43) | 3.14, 469 (-0.09) | 3.1, 232 (-0.03) | 5.55, 184 (-0.04) | 56.44, 182 (+0.89) | 376645 | 140888張 | 160.5 | 150.0 | 165.0 | 146.5 |
| 2022-11-18 | 4.1, 240360 (-0.04) | 20.23, 369592 (-0.05) | 3.23, 481 (+0.06) | 3.13, 235 (-0.03) | 5.59, 182 (+0.17) | 55.55, 177 (-0.21) | 381304 | 150532張 | 150.5 | 150.5 | 157.5 | 149.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 4.14, 241994 (-0.03) | 20.28, 371014 (-0.41) | 3.17, 474 (+0.04) | 3.16, 237 (+0.06) | 5.42, 178 (+0.39) | 55.76, 179 (+0.29) | 382703 | 241969張 | 150.0 | 144.0 | 159.0 | 141.0 |
| 2022-11-04 | 4.17, 243501 (-0.03) | 20.69, 375122 (+0.09) | 3.13, 470 (+0.08) | 3.1, 234 (-0.01) | 5.03, 168 (-0.17) | 55.47, 184 (-0.16) | 387161 | 187637張 | 139.0 | 135.5 | 141.5 | 131.5 |
| 2022-10-28 | 4.2, 244819 (-0.04) | 20.6, 375263 (-0.36) | 3.05, 462 (-0.05) | 3.11, 235 (+0.06) | 5.2, 174 (-0.45) | 55.63, 180 (+1.07) | 387177 | 183899張 | 137.5 | 140.5 | 143.5 | 133.5 |
| 2022-10-21 | 4.24, 246337 (-0.06) | 20.96, 379139 (-0.2) | 3.1, 471 (+0.11) | 3.05, 230 (-0.09) | 5.65, 190 (+0.02) | 54.56, 175 (+0.22) | 391348 | 273001張 | 135.5 | 149.0 | 149.0 | 132.5 |
| 2022-10-14 | 4.3, 248806 (-0.04) | 21.16, 382470 (-0.05) | 2.99, 453 (-0.06) | 3.14, 237 (-0.05) | 5.63, 188 (+0.06) | 54.34, 173 (+0.05) | 394678 | 189885張 | 152.5 | 153.5 | 158.0 | 143.5 |
| 2022-10-07 | 4.34, 250672 (-0.07) | 21.21, 384191 (-0.28) | 3.05, 461 (+0.05) | 3.19, 238 (0.0) | 5.57, 187 (+0.24) | 54.29, 173 (+0.11) | 396368 | 251459張 | 155.5 | 146.0 | 158.5 | 145.5 |
| 2022-09-30 | 4.41, 253746 (-0.15) | 21.49, 388491 (-0.55) | 3.0, 455 (+0.01) | 3.19, 241 (-0.02) | 5.33, 180 (+0.23) | 54.18, 171 (+0.47) | 400788 | 306992張 | 146.0 | 154.0 | 155.0 | 137.5 |
| 2022-09-23 | 4.56, 260812 (+4.56) | 22.04, 397832 (+22.04) | 2.99, 455 (+2.99) | 3.21, 243 (+3.21) | 5.1, 173 (+5.1) | 53.71, 171 (-46.29) | 410287 | 308571張 | 158.0 | 185.5 | 186.0 | 154.0 |
| 2022-09-16 | 0.0, 0 (-0.43) | 0.0, 0 (-15.72) | 0.0, 0 (-3.26) | 0.0, 0 (-3.11) | 0.0, 0 (-4.25) | 100.0, 1 (+41.69) | 1 | |||||
| 2022-09-08 | 0.43, 108935 (0.0) | 15.72, 392512 (-0.2) | 3.26, 1224 (+0.02) | 3.11, 584 (+0.07) | 4.25, 361 (+0.05) | 58.31, 341 (-0.07) | 425933 | 133844張 | 80.8 | 78.8 | 82.3 | 78.5 |
| 2022-09-02 | 0.43, 110529 (0.0) | 15.92, 406674 (+0.03) | 3.24, 1217 (+0.05) | 3.04, 570 (-0.06) | 4.2, 360 (-0.04) | 58.38, 348 (-0.03) | 440089 | 369441張 | 79.7 | 88.0 | 89.1 | 79.7 |
| 2022-08-26 | 0.43, 111156 (0.0) | 15.89, 409588 (+0.08) | 3.19, 1205 (-0.01) | 3.1, 586 (+0.03) | 4.24, 363 (-0.24) | 58.41, 344 (+0.03) | 442876 | 249813張 | 93.5 | 96.3 | 96.8 | 92.1 |
| 2022-08-19 | 0.43, 111517 (0.0) | 15.81, 410832 (+0.2) | 3.2, 1211 (-0.05) | 3.07, 578 (-0.15) | 4.48, 381 (+0.05) | 58.38, 342 (-0.2) | 443906 | 366445張 | 98.0 | 102.5 | 103.0 | 97.1 |
| 2022-08-12 | 0.43, 111291 (0.0) | 15.61, 407796 (-0.3) | 3.25, 1234 (-0.02) | 3.22, 606 (+0.13) | 4.43, 375 (+0.1) | 58.58, 337 (+0.31) | 440546 | 491914張 | 104.0 | 98.2 | 106.5 | 97.0 |
| 2022-08-05 | 0.43, 112063 (0.0) | 15.91, 414644 (-0.22) | 3.27, 1241 (+0.03) | 3.09, 581 (+0.03) | 4.33, 372 (-0.05) | 58.27, 343 (+0.45) | 447943 | 391976張 | 99.2 | 95.9 | 99.3 | 92.0 |
| 2022-07-29 | 0.43, 112518 (-0.01) | 16.13, 419357 (-0.0) | 3.24, 1229 (-0.01) | 3.06, 579 (+0.05) | 4.38, 380 (-0.01) | 57.82, 342 (-0.16) | 453018 | 381252張 | 95.5 | 93.8 | 96.8 | 90.5 |
| 2022-07-22 | 0.44, 113352 (0.0) | 16.13, 420626 (-0.22) | 3.25, 1226 (+0.03) | 3.01, 568 (-0.08) | 4.39, 378 (-0.1) | 57.98, 337 (+0.54) | 454066 | 439498張 | 94.2 | 89.9 | 95.7 | 89.1 |
| 2022-07-15 | 0.44, 113937 (0.0) | 16.35, 425598 (-0.16) | 3.22, 1219 (-0.01) | 3.09, 583 (+0.05) | 4.49, 387 (+0.13) | 57.44, 334 (+0.1) | 459449 | 505116張 | 89.3 | 93.4 | 93.9 | 84.0 |
| 2022-07-08 | 0.44, 114098 (0.0) | 16.51, 429306 (-0.32) | 3.23, 1224 (+0.1) | 3.04, 573 (+0.13) | 4.36, 376 (-0.07) | 57.34, 338 (+0.26) | 463343 | 767117張 | 92.7 | 80.5 | 94.7 | 79.2 |
| 2022-07-01 | 0.44, 114966 (+0.01) | 16.83, 437534 (+0.87) | 3.13, 1186 (-0.01) | 2.91, 547 (0.0) | 4.43, 384 (+0.03) | 57.08, 331 (-1.54) | 471887 | 1143410張 | 79.8 | 102.0 | 110.0 | 79.7 |
| 2022-06-24 | 0.43, 114118 (0.0) | 15.96, 421153 (+0.35) | 3.14, 1185 (-0.05) | 2.91, 547 (-0.09) | 4.4, 378 (-0.25) | 58.62, 337 (-0.21) | 454219 | 965963張 | 98.7 | 120.0 | 120.0 | 96.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.43, 112878 (+0.02) | 15.61, 415653 (+0.79) | 3.19, 1210 (-0.07) | 3.0, 569 (-0.02) | 4.65, 402 (-0.22) | 58.83, 336 (-0.9) | 448197 | 644765張 | 119.5 | 134.0 | 134.5 | 116.5 |
| 2022-06-10 | 0.41, 110529 (0.0) | 14.82, 400752 (+0.24) | 3.26, 1226 (-0.02) | 3.02, 574 (-0.09) | 4.87, 419 (+0.05) | 59.73, 340 (-0.34) | 432172 | 323537張 | 139.0 | 146.0 | 148.0 | 137.0 |
| 2022-06-02 | 0.41, 110468 (0.0) | 14.58, 396138 (-0.13) | 3.28, 1235 (+0.01) | 3.11, 592 (-0.01) | 4.82, 414 (+0.06) | 60.07, 350 (+0.14) | 427170 | 249712張 | 144.5 | 145.5 | 146.0 | 140.5 |
| 2022-05-27 | 0.41, 110732 (-0.01) | 14.71, 399323 (-0.27) | 3.27, 1232 (+0.02) | 3.12, 592 (0.0) | 4.76, 412 (-0.05) | 59.93, 348 (+0.4) | 430536 | 455268張 | 144.5 | 138.0 | 147.0 | 137.5 |
| 2022-05-20 | 0.42, 111600 (+0.01) | 14.98, 405468 (+0.31) | 3.25, 1230 (-0.02) | 3.12, 591 (-0.06) | 4.81, 415 (-0.1) | 59.53, 344 (-0.33) | 437031 | 465090張 | 135.0 | 143.0 | 143.0 | 130.0 |
| 2022-05-13 | 0.41, 110822 (0.0) | 14.67, 398940 (+0.24) | 3.27, 1238 (0.0) | 3.18, 606 (-0.07) | 4.91, 422 (+0.07) | 59.86, 348 (-0.46) | 430046 | 528027張 | 143.5 | 152.5 | 154.0 | 139.0 |
| 2022-05-06 | 0.41, 111014 (-0.01) | 14.43, 394868 (-0.63) | 3.27, 1241 (-0.05) | 3.25, 619 (+0.02) | 4.84, 416 (+0.13) | 60.32, 352 (+0.82) | 425402 | 433793張 | 154.0 | 146.0 | 155.5 | 144.0 |
| 2022-04-29 | 0.42, 113155 (-0.01) | 15.06, 410079 (+0.09) | 3.32, 1256 (+0.03) | 3.23, 610 (+0.02) | 4.71, 404 (-0.13) | 59.5, 344 (-0.09) | 441424 | 456974張 | 145.0 | 144.0 | 145.5 | 133.0 |
| 2022-04-22 | 0.43, 113821 (0.0) | 14.97, 409267 (-0.45) | 3.29, 1253 (+0.04) | 3.21, 606 (0.0) | 4.84, 410 (+0.06) | 59.59, 343 (+0.62) | 440360 | 374170張 | 147.5 | 141.0 | 149.0 | 138.0 |
| 2022-04-15 | 0.43, 115144 (0.0) | 15.42, 419203 (-0.27) | 3.25, 1237 (-0.01) | 3.21, 607 (+0.01) | 4.78, 409 (+0.04) | 58.97, 338 (+0.39) | 450940 | 420626張 | 141.5 | 136.5 | 142.0 | 132.0 |
| 2022-04-08 | 0.43, 115512 (0.0) | 15.69, 424578 (+0.22) | 3.26, 1240 (0.0) | 3.2, 604 (+0.06) | 4.74, 407 (-0.09) | 58.58, 334 (-0.37) | 456677 | 247375張 | 135.5 | 135.0 | 136.5 | 128.5 |
| 2022-04-01 | 0.43, 114781 (+0.01) | 15.47, 420048 (+0.53) | 3.26, 1237 (+0.03) | 3.14, 593 (+0.04) | 4.83, 414 (+0.18) | 58.95, 329 (-1.2) | 451721 | 319429張 | 138.5 | 128.0 | 138.5 | 127.0 |
| 2022-03-25 | 0.42, 112608 (+0.01) | 14.94, 408924 (+0.33) | 3.23, 1222 (+0.04) | 3.1, 587 (+0.02) | 4.65, 404 (-0.04) | 60.15, 335 (-0.46) | 439623 | 521482張 | 132.5 | 141.0 | 145.5 | 132.5 |
| 2022-03-18 | 0.41, 110993 (+0.01) | 14.61, 402155 (+0.42) | 3.19, 1197 (0.0) | 3.08, 587 (-0.11) | 4.69, 403 (-0.03) | 60.61, 336 (-0.22) | 432592 | 1521438張 | 141.0 | 162.5 | 167.0 | 138.5 |
| 2022-03-11 | 0.4, 107350 (0.0) | 14.19, 391078 (+0.29) | 3.19, 1196 (-0.08) | 3.19, 603 (-0.1) | 4.72, 402 (+0.27) | 60.83, 340 (-0.47) | 421474 | 1426510張 | 160.0 | 160.5 | 162.5 | 138.5 |
| 2022-03-04 | 0.4, 106301 (-0.02) | 13.9, 382654 (-1.23) | 3.27, 1227 (-0.06) | 3.29, 620 (+0.08) | 4.45, 385 (-0.08) | 61.3, 351 (+1.72) | 412746 | 1076683張 | 159.0 | 146.0 | 171.0 | 144.5 |
| 2022-02-25 | 0.42, 109341 (-0.01) | 15.13, 411394 (-1.08) | 3.33, 1240 (-0.08) | 3.21, 599 (-0.08) | 4.53, 388 (+0.15) | 59.58, 338 (+1.9) | 442717 | 1103133張 | 143.5 | 143.0 | 148.0 | 135.5 |
| 2022-02-18 | 0.43, 111559 (-0.01) | 16.21, 432529 (-0.3) | 3.41, 1272 (+0.02) | 3.29, 614 (+0.06) | 4.38, 379 (+0.07) | 57.68, 333 (+0.29) | 465732 | 599852張 | 141.5 | 131.5 | 142.0 | 130.0 |
| 2022-02-11 | 0.44, 112266 (-0.01) | 16.51, 437752 (-0.53) | 3.39, 1268 (+0.01) | 3.23, 602 (0.0) | 4.31, 377 (-0.06) | 57.39, 332 (+0.76) | 471297 | 779558張 | 131.5 | 115.5 | 135.0 | 115.0 |
