股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.75 (+0.05)	0.07 (0.0)	0.65 (0.0)	513	38.48	0	0.0	-6	0.45	1333	31.6	31.35	31.9	31.35
2024-11-20	9.7 (0.0)	0.07 (+0.02)	0.65 (0.0)	-16	1.04	239	15.55	19	1.24	1537	31.35	31.45	31.8	31.35
2024-11-19	9.7 (+0.03)	0.05 (+0.03)	0.65 (+0.01)	351	22.12	244	15.37	89	5.61	1587	31.5	31.0	31.55	30.95
2024-11-18	9.67 (-0.01)	0.02 (+0.02)	0.64 (+0.02)	-24	2.73	248	28.18	218	24.77	880	30.8	30.8	31.0	30.65
2024-11-15	9.68 (+0.04)	0.0 (0.0)	0.62 (0.0)	366	30.37	0	0.0	10	0.83	1205	30.8	30.45	31.15	30.45
2024-11-14	9.64 (-0.04)	0.0 (0.0)	0.62 (-0.01)	-390	33.8	0	0.0	-51	4.42	1154	30.45	30.6	30.6	30.2
2024-11-13	9.68 (-0.06)	0.0 (0.0)	0.63 (-0.01)	-688	58.16	0	0.0	-81	6.85	1183	30.4	30.5	30.6	30.3
2024-11-12	9.74 (-0.13)	0.0 (0.0)	0.64 (-0.02)	-1519	42.02	0	0.0	-250	6.92	3615	30.7	31.65	31.65	30.4
2024-11-11	9.87 (+0.02)	0.0 (0.0)	0.66 (0.0)	172	11.12	0	0.0	-2	0.13	1547	31.65	31.45	31.7	31.3
2024-11-08	9.85 (-0.01)	0.0 (0.0)	0.66 (+0.01)	-281	26.46	0	0.0	105	9.89	1062	31.55	31.75	31.85	31.55
2024-11-07	9.86 (-0.01)	0.0 (0.0)	0.65 (0.0)	-52	6.09	0	0.0	-1	0.12	854	31.65	31.8	31.95	31.55
2024-11-06	9.87 (+0.04)	0.0 (0.0)	0.65 (0.0)	382	32.99	0	0.0	-35	3.02	1158	31.85	31.85	31.95	31.7
2024-11-05	9.83 (+0.02)	0.0 (0.0)	0.65 (0.0)	324	28.1	0	0.0	27	2.34	1153	31.7	31.65	31.9	31.45
2024-11-04	9.81 (+0.05)	0.0 (0.0)	0.65 (0.0)	554	30.83	0	0.0	-2	0.11	1797	31.65	31.85	31.85	31.6
2024-11-01	9.76 (+0.13)	0.0 (0.0)	0.65 (0.0)	1280	36.22	0	0.0	36	1.02	3534	31.55	30.7	31.7	30.6
2024-10-30	9.63 (-0.01)	0.0 (0.0)	0.65 (0.0)	-87	9.31	0	0.0	9	0.96	934	30.8	30.8	30.9	30.65
2024-10-29	9.64 (-0.03)	0.0 (0.0)	0.65 (-0.01)	-332	27.37	0	0.0	-111	9.15	1213	30.65	31.0	31.0	30.45
2024-10-28	9.67 (+0.03)	0.0 (0.0)	0.66 (0.0)	257	20.64	0	0.0	4	0.32	1245	30.9	30.6	30.95	30.5
2024-10-25	9.64 (0.0)	0.0 (0.0)	0.66 (+0.01)	-2	0.39	0	0.0	19	3.74	508	30.4	30.15	30.5	30.15
2024-10-24	9.64 (-0.02)	0.0 (0.0)	0.65 (0.0)	-221	39.96	0	0.0	42	7.59	553	30.2	30.3	30.35	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.66 (-0.01)	0.0 (0.0)	0.65 (0.0)	-206	35.09	0	0.0	-40	6.81	587	30.35	30.3	30.45	30.2
2024-10-22	9.67 (-0.03)	0.0 (0.0)	0.65 (0.0)	-204	49.88	0	0.0	0	0.0	409	30.35	30.7	30.7	30.35
2024-10-21	9.7 (-0.04)	0.0 (0.0)	0.65 (-0.01)	-436	39.93	0	0.0	-23	2.11	1092	30.55	30.9	30.9	30.55
2024-10-18	9.74 (+0.02)	0.0 (0.0)	0.66 (+0.01)	186	23.22	0	0.0	56	6.99	801	30.65	30.55	30.8	30.4
2024-10-17	9.72 (0.0)	0.0 (0.0)	0.65 (0.0)	25	2.04	0	0.0	36	2.94	1224	30.4	30.3	30.65	30.25
2024-10-16	9.72 (-0.07)	0.0 (0.0)	0.65 (+0.01)	-704	49.58	0	0.0	36	2.54	1420	30.2	30.25	30.25	29.9
2024-10-15	9.79 (-0.01)	0.0 (0.0)	0.64 (-0.01)	-202	21.56	0	0.0	-27	2.88	937	30.3	30.2	30.3	30.0
2024-10-14	9.8 (-0.01)	0.0 (0.0)	0.65 (0.0)	-52	9.63	0	0.0	-57	10.56	540	29.95	30.15	30.15	29.85
2024-10-11	9.81 (-0.02)	0.0 (0.0)	0.65 (0.0)	-249	18.46	0	0.0	-16	1.19	1349	29.95	30.0	30.2	29.75
2024-10-09	9.83 (-0.06)	0.0 (0.0)	0.65 (0.0)	-582	53.15	0	0.0	5	0.46	1095	30.05	30.25	30.4	30.0
2024-10-08	9.89 (-0.07)	0.0 (0.0)	0.65 (-0.01)	-616	56.93	0	0.0	-35	3.23	1082	30.2	30.4	30.65	30.2
2024-10-07	9.96 (-0.03)	0.0 (0.0)	0.66 (+0.01)	-286	39.72	0	0.0	44	6.11	720	30.45	30.8	30.8	30.45
2024-10-04	9.99 (0.0)	0.0 (0.0)	0.65 (-0.01)	0	0.0	0	0.0	-33	1.57	2098	30.45	31.0	31.0	30.45
2024-10-01	9.99 (0.0)	0.0 (0.0)	0.66 (+0.01)	-56	10.94	0	0.0	16	3.12	512	31.15	31.15	31.15	30.9
2024-09-30	9.99 (-0.01)	0.0 (0.0)	0.65 (0.0)	-12	1.48	0	0.0	9	1.11	810	31.05	31.25	31.45	31.0
2024-09-27	10.0 (+0.05)	0.0 (0.0)	0.65 (0.0)	214	13.04	0	0.0	22	1.34	1641	31.15	31.2	31.4	31.05
2024-09-26	9.95 (+0.01)	0.0 (0.0)	0.65 (+0.01)	-156	8.53	0	0.0	60	3.28	1829	31.05	31.45	31.65	31.05
2024-09-25	9.94 (+0.01)	0.0 (0.0)	0.64 (0.0)	-87	6.44	0	0.0	71	5.26	1351	31.3	31.35	31.5	31.2
2024-09-24	9.93 (-0.03)	0.0 (0.0)	0.64 (+0.01)	-323	19.68	0	0.0	66	4.02	1641	31.25	31.0	31.55	31.0
2024-09-23	9.96 (-0.01)	0.0 (0.0)	0.63 (0.0)	-81	12.5	0	0.0	36	5.56	648	31.1	31.3	31.3	31.05
2024-09-20	9.97 (+0.04)	0.0 (0.0)	0.63 (+0.01)	381	44.0	0	0.0	46	5.31	866	31.15	31.2	31.25	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.93 (-0.01)	0.0 (0.0)	0.62 (0.0)	-71	9.26	0	0.0	33	4.3	767	30.9	31.0	31.2	30.9
2024-09-18	9.94 (+0.04)	0.0 (0.0)	0.62 (0.0)	403	31.02	0	0.0	4	0.31	1299	31.1	31.0	31.3	30.95
2024-09-16	9.9 (+0.03)	0.0 (0.0)	0.62 (0.0)	359	51.8	0	0.0	-7	1.01	693	30.8	30.6	30.95	30.55
2024-09-13	9.87 (+0.01)	0.0 (0.0)	0.62 (0.0)	18	1.8	0	0.0	4	0.4	1000	30.55	30.35	30.65	30.1
2024-09-12	9.86 (+0.02)	0.0 (0.0)	0.62 (0.0)	197	23.79	0	0.0	41	4.95	828	30.2	29.95	30.3	29.85
2024-09-11	9.84 (-0.01)	0.0 (0.0)	0.62 (0.0)	-88	12.43	0	0.0	17	2.4	708	29.65	29.65	29.95	29.45
2024-09-10	9.85 (+0.01)	0.0 (0.0)	0.62 (0.0)	144	16.92	0	0.0	-13	1.53	851	29.4	29.5	29.8	29.4
2024-09-09	9.84 (-0.05)	0.0 (0.0)	0.62 (0.0)	-592	49.62	0	0.0	-25	2.1	1193	29.4	29.2	29.5	29.15
2024-09-06	9.89 (0.0)	0.0 (0.0)	0.62 (0.0)	60	7.36	-56	6.87	-20	2.45	815	29.85	29.9	30.05	29.5
2024-09-05	9.89 (-0.03)	0.0 (0.0)	0.62 (0.0)	-400	29.59	-170	12.57	-13	0.96	1352	29.55	30.0	30.0	29.55
2024-09-04	9.92 (-0.15)	0.0 (0.0)	0.62 (-0.02)	-1624	49.53	0	0.0	-231	7.04	3279	29.6	30.2	30.2	29.55
2024-09-03	10.07 (-0.02)	0.0 (0.0)	0.64 (0.0)	-219	28.04	0	0.0	1	0.13	781	30.75	30.7	31.0	30.7
2024-09-02	10.09 (-0.06)	0.0 (0.0)	0.64 (0.0)	-586	51.27	0	0.0	5	0.44	1143	30.8	31.45	31.45	30.8
2024-08-30	10.15 (-0.01)	0.0 (0.0)	0.64 (0.0)	-56	5.39	1	0.1	12	1.15	1039	31.3	31.1	31.3	31.1
2024-08-29	10.16 (0.0)	0.0 (0.0)	0.64 (0.0)	-89	17.98	0	0.0	-5	1.01	495	31.05	30.95	31.1	30.85
2024-08-28	10.16 (-0.01)	0.0 (0.0)	0.64 (0.0)	-39	7.12	0	0.0	-1	0.18	548	31.0	31.1	31.25	30.95
2024-08-27	10.17 (-0.02)	0.0 (0.0)	0.64 (0.0)	-252	32.31	0	0.0	-11	1.41	780	31.0	31.05	31.2	30.85
2024-08-26	10.19 (0.0)	0.0 (0.0)	0.64 (0.0)	-27	1.71	0	0.0	42	2.66	1579	31.15	31.3	31.8	31.1
2024-08-23	10.19 (-0.01)	0.0 (0.0)	0.64 (0.0)	-101	10.56	0	0.0	5	0.52	956	31.15	31.05	31.25	30.85
2024-08-22	10.2 (-0.02)	0.0 (0.0)	0.64 (0.0)	-245	30.02	0	0.0	-54	6.62	816	31.05	31.35	31.35	31.05
2024-08-21	10.22 (-0.02)	0.0 (0.0)	0.64 (0.0)	-161	19.83	1	0.12	11	1.35	812	31.35	31.3	31.55	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.24 (-0.03)	0.0 (0.0)	0.64 (0.0)	-392	37.23	-2	0.19	0	0.0	1053	31.3	31.5	31.75	31.3
2024-08-19	10.27 (-0.01)	0.0 (0.0)	0.64 (-0.01)	-51	5.27	0	0.0	-16	1.65	967	31.5	31.45	31.5	31.1
2024-08-16	10.28 (-0.06)	0.0 (0.0)	0.65 (0.0)	-616	41.76	-3	0.2	-10	0.68	1475	31.4	31.95	32.0	31.4
2024-08-15	10.34 (-0.07)	0.0 (0.0)	0.65 (+0.01)	-788	45.55	1	0.06	60	3.47	1730	31.6	32.2	32.2	31.6
2024-08-14	10.41 (+0.19)	0.0 (0.0)	0.64 (0.0)	2059	37.68	0	0.0	7	0.13	5465	32.05	31.9	32.7	31.75
2024-08-13	10.22 (+0.03)	0.0 (0.0)	0.64 (-0.01)	294	12.6	1	0.04	-56	2.4	2333	31.5	31.6	31.85	31.1
2024-08-12	10.19 (-0.07)	0.0 (0.0)	0.65 (+0.01)	116	8.49	0	0.0	27	1.98	1366	31.1	30.8	31.3	30.8
2024-08-09	10.26 (0.0)	0.0 (0.0)	0.64 (-0.02)	7	0.44	0	0.0	-228	14.21	1604	30.65	30.65	30.95	30.6
2024-08-08	10.26 (-0.04)	0.0 (0.0)	0.66 (-0.01)	-467	42.53	0	0.0	-56	5.1	1098	30.2	30.3	30.6	30.1
2024-08-07	10.3 (+0.12)	0.0 (0.0)	0.67 (+0.01)	1300	54.6	6	0.25	65	2.73	2381	30.9	29.65	31.05	29.65
2024-08-06	10.18 (+0.02)	0.0 (0.0)	0.66 (-0.01)	231	9.49	8	0.33	-38	1.56	2434	29.55	29.35	30.1	28.65
2024-08-05	10.16 (-0.1)	0.0 (0.0)	0.67 (-0.01)	-1104	31.0	0	0.0	-181	5.08	3561	28.85	30.45	30.45	28.8
2024-08-02	10.26 (+0.01)	0.0 (0.0)	0.68 (+0.01)	67	3.92	0	0.0	126	7.37	1709	31.0	31.1	31.55	30.85
2024-08-01	10.25 (+0.07)	0.0 (0.0)	0.67 (0.0)	827	37.9	0	0.0	-19	0.87	2182	31.5	31.05	31.6	30.9
2024-07-31	10.18 (-0.03)	0.0 (0.0)	0.67 (0.0)	-305	21.51	3	0.21	13	0.92	1418	30.9	30.45	31.1	30.35
2024-07-30	10.21 (-0.02)	0.0 (0.0)	0.67 (0.0)	-239	17.05	2	0.14	10	0.71	1402	30.45	30.05	30.55	29.95
2024-07-29	10.23 (-0.06)	0.0 (0.0)	0.67 (0.0)	-615	44.63	3	0.22	-10	0.73	1378	30.05	30.35	30.4	30.05
2024-07-26	10.29 (-0.06)	0.0 (0.0)	0.67 (-0.01)	-702	39.8	-2	0.11	-56	3.17	1764	30.2	30.35	30.45	30.05
2024-07-23	10.35 (+0.02)	0.0 (0.0)	0.68 (0.0)	259	16.57	-113	7.23	0	0.0	1563	30.75	30.25	30.85	30.25
2024-07-22	10.33 (-0.07)	0.0 (0.0)	0.68 (+0.01)	-957	29.98	0	0.0	25	0.78	3192	30.25	30.3	30.4	29.6
2024-07-19	10.4 (-0.28)	0.0 (0.0)	0.67 (-0.01)	-3049	68.97	0	0.0	-23	0.52	4421	30.4	31.2	31.2	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.68 (0.0)	0.0 (0.0)	0.68 (0.0)	61	3.6	0	0.0	-48	2.83	1694	31.2	31.4	31.4	31.1
2024-07-17	10.68 (-0.02)	0.0 (0.0)	0.68 (0.0)	-229	14.43	0	0.0	-12	0.76	1587	31.25	31.3	31.45	31.05
2024-07-16	10.7 (-0.04)	0.0 (0.0)	0.68 (0.0)	-455	33.83	0	0.0	-2	0.15	1345	31.0	31.15	31.35	30.9
2024-07-15	10.74 (-0.01)	0.0 (0.0)	0.68 (-0.01)	-74	5.37	0	0.0	-84	6.1	1378	31.1	31.4	31.4	31.0
2024-07-12	10.75 (-0.03)	0.0 (0.0)	0.69 (-0.01)	-303	26.93	0	0.0	-137	12.18	1125	31.3	31.65	31.65	31.25
2024-07-11	10.78 (+0.1)	0.0 (0.0)	0.7 (-0.02)	1043	25.04	0	0.0	-160	3.84	4166	31.4	31.15	31.95	31.05
2024-07-10	10.68 (-0.12)	0.0 (0.0)	0.72 (0.0)	-1227	59.88	0	0.0	-36	1.76	2049	30.45	30.65	30.65	30.35
2024-07-09	10.8 (-0.18)	0.0 (0.0)	0.72 (+0.01)	-1889	63.88	1	0.03	92	3.11	2957	30.5	30.8	30.85	30.45
2024-07-08	10.98 (-0.19)	0.0 (0.0)	0.71 (+0.02)	-1984	47.52	2	0.05	244	5.84	4175	31.6	31.9	31.9	31.5
2024-07-05	11.17 (-0.06)	0.0 (0.0)	0.69 (+0.01)	-632	28.83	4	0.18	104	4.74	2192	31.95	32.05	32.1	31.9
2024-07-04	11.23 (0.0)	0.0 (0.0)	0.68 (0.0)	48	3.06	0	0.0	-8	0.51	1568	31.95	32.05	32.15	31.9
2024-07-03	11.23 (-0.02)	0.0 (0.0)	0.68 (0.0)	-275	14.36	2	0.1	37	1.93	1915	32.0	32.1	32.25	31.9
2024-07-02	11.25 (0.0)	0.0 (0.0)	0.68 (0.0)	-29	1.66	0	0.0	24	1.38	1744	31.9	31.9	32.0	31.65
2024-07-01	11.25 (-0.07)	0.0 (-0.1)	0.68 (0.0)	-407	15.15	-1087	40.47	-1	0.04	2686	31.7	31.95	32.05	31.7
2024-06-28	11.32 (+0.05)	0.1 (-0.17)	0.68 (+0.01)	529	18.85	-1764	62.84	21	0.75	2807	31.75	31.85	31.95	31.75
2024-06-27	11.27 (-0.08)	0.27 (-0.13)	0.67 (0.0)	-449	14.42	-1377	44.23	5	0.16	3113	31.75	32.1	32.15	31.75
2024-06-26	11.35 (+0.01)	0.4 (-0.08)	0.67 (-0.01)	71	2.2	-919	28.5	-21	0.65	3224	32.25	32.45	32.5	32.1
2024-06-25	11.34 (+0.39)	0.48 (-0.21)	0.68 (0.0)	4228	72.96	-2207	38.08	-84	1.45	5795	32.6	31.95	32.6	31.75
2024-06-24	10.95 (+0.38)	0.69 (-0.64)	0.68 (-0.01)	3809	40.37	-6785	71.91	-24	0.25	9435	31.85	32.5	32.5	31.7
2024-06-21	10.57 (+0.38)	1.33 (-0.51)	0.69 (0.0)	4103	48.69	-5503	65.31	-94	1.12	8426	32.35	32.5	32.8	32.1
2024-06-20	10.19 (+0.57)	1.84 (-0.51)	0.69 (-0.01)	6178	64.52	-5398	56.38	-55	0.57	9575	32.5	32.2	32.7	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.62 (+0.52)	2.35 (-0.6)	0.7 (0.0)	5463	64.2	-6382	74.99	45	0.53	8510	32.0	31.85	32.45	31.75
2024-06-18	9.1 (+0.01)	2.95 (-0.13)	0.7 (0.0)	153	4.82	-1440	45.35	2	0.06	3175	31.75	32.0	32.05	31.75
2024-06-17	9.09 (-0.06)	3.08 (-0.07)	0.7 (0.0)	-384	19.13	-704	35.08	-1	0.05	2007	31.9	32.1	32.2	31.8
2024-06-14	9.15 (+0.02)	3.15 (-0.07)	0.7 (+0.01)	173	6.9	-750	29.89	12	0.48	2509	32.1	32.1	32.35	31.9
2024-06-13	9.13 (+0.01)	3.22 (0.0)	0.69 (-0.01)	118	8.18	20	1.39	-28	1.94	1443	32.0	31.9	32.2	31.8
2024-06-12	9.12 (-0.23)	3.22 (-0.04)	0.7 (-0.01)	-2635	52.11	-550	10.88	-94	1.86	5057	31.65	32.5	32.5	31.45
2024-06-11	9.35 (-0.24)	3.26 (0.0)	0.71 (-0.03)	-2593	56.59	0	0.0	-346	7.55	4582	32.3	33.75	33.8	32.3
2024-06-07	9.59 (+0.01)	3.26 (-0.01)	0.74 (+0.01)	21	1.15	0	0.0	114	6.24	1827	33.5	33.55	33.65	33.2
2024-06-06	9.58 (+0.07)	3.27 (+0.01)	0.73 (0.0)	685	22.7	5	0.17	-1	0.03	3017	33.5	33.2	33.95	33.1
2024-06-05	9.51 (+0.01)	3.26 (-0.01)	0.73 (+0.01)	173	5.55	0	0.0	64	2.05	3117	32.85	32.75	33.7	32.75
2024-06-04	9.5 (-0.08)	3.27 (0.0)	0.72 (0.0)	-956	36.09	0	0.0	-17	0.64	2649	32.7	33.15	33.15	32.4
2024-06-03	9.58 (0.0)	3.27 (-0.1)	0.72 (0.0)	-103	3.5	-1092	37.08	8	0.27	2945	33.15	33.75	33.75	33.15
2024-05-31	9.58 (+0.05)	3.37 (-0.05)	0.72 (-0.01)	542	15.64	-555	16.02	-27	0.78	3465	33.55	33.45	34.05	33.45
2024-05-30	9.53 (-0.02)	3.42 (-0.05)	0.73 (0.0)	-262	9.83	-546	20.48	-10	0.38	2666	33.6	33.8	34.35	33.45
2024-05-29	9.55 (+0.02)	3.47 (0.0)	0.73 (-0.01)	186	3.7	0	0.0	-161	3.2	5026	34.0	34.2	35.0	33.7
2024-05-28	9.53 (-0.05)	3.47 (+0.01)	0.74 (0.0)	-550	12.22	164	3.64	38	0.84	4500	34.05	34.3	34.5	33.65
2024-05-27	9.58 (+0.3)	3.46 (0.0)	0.74 (+0.01)	3346	41.87	0	0.0	119	1.49	7992	34.1	32.4	34.55	32.4
2024-05-24	9.28 (-0.08)	3.46 (+0.01)	0.73 (0.0)	-857	41.64	75	3.64	-78	3.79	2058	32.25	32.05	32.4	31.85
2024-05-23	9.36 (-0.12)	3.45 (0.0)	0.73 (-0.01)	-1312	43.19	44	1.45	-106	3.49	3038	32.05	32.65	32.75	32.0
2024-05-22	9.48 (-0.11)	3.45 (+0.03)	0.74 (0.0)	-940	39.13	238	9.91	3	0.12	2402	32.65	32.7	32.85	32.4
2024-05-21	9.59 (-0.01)	3.42 (-0.02)	0.74 (-0.01)	-126	3.04	-189	4.56	-57	1.38	4142	32.65	33.2	33.2	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.6 (-0.18)	3.44 (-0.02)	0.75 (0.0)	-1963	51.51	-176	4.62	-54	1.42	3811	33.2	33.9	34.05	33.15
2024-05-17	9.78 (-0.01)	3.46 (-0.02)	0.75 (0.0)	-135	3.2	-233	5.53	1	0.02	4216	33.85	34.4	34.8	33.7
2024-05-16	9.79 (+0.18)	3.48 (+0.01)	0.75 (0.0)	1927	44.68	118	2.74	19	0.44	4313	34.2	34.0	34.35	33.65
2024-05-15	9.61 (-0.03)	3.47 (+0.02)	0.75 (-0.01)	-354	8.39	131	3.11	-133	3.15	4219	33.8	34.25	34.3	33.6
2024-05-14	9.64 (+0.12)	3.45 (0.0)	0.76 (-0.01)	1315	19.27	101	1.48	-43	0.63	6823	34.25	34.15	34.8	33.55
2024-05-13	9.52 (-0.19)	3.45 (+0.01)	0.77 (-0.12)	-2064	10.74	98	0.51	-1270	6.61	19212	33.95	35.1	36.3	33.9
2024-05-10	9.71 (+0.09)	3.44 (+0.01)	0.89 (+0.15)	923	8.09	102	0.89	1610	14.1	11415	34.15	33.8	35.0	33.4
2024-05-09	9.62 (-0.01)	3.43 (+0.02)	0.74 (+0.02)	-135	4.65	123	4.24	163	5.61	2904	33.7	33.6	34.2	33.4
2024-05-08	9.63 (-0.08)	3.41 (+0.04)	0.72 (0.0)	-556	11.88	497	10.62	-24	0.51	4680	33.45	33.8	34.5	33.25
2024-05-07	9.71 (+0.07)	3.37 (+0.03)	0.72 (-0.01)	786	27.36	287	9.99	-73	2.54	2873	33.8	33.55	34.1	33.35
2024-05-06	9.64 (+0.07)	3.34 (+0.01)	0.73 (-0.02)	485	10.63	124	2.72	-243	5.33	4561	33.55	34.4	34.4	33.45
2024-05-03	9.57 (+0.01)	3.33 (0.0)	0.75 (-0.01)	142	3.09	0	0.0	-112	2.44	4594	34.25	34.5	34.95	34.0
2024-05-02	9.56 (+0.22)	3.33 (0.0)	0.76 (+0.05)	2236	34.63	0	0.0	597	9.25	6457	34.2	33.65	34.85	33.65
2024-04-30	9.34 (+0.08)	3.33 (0.0)	0.71 (-0.01)	-95	1.58	0	0.0	-73	1.21	6027	33.65	33.85	33.9	33.0
2024-04-29	9.26 (+0.36)	3.33 (+0.05)	0.72 (+0.05)	3848	25.92	481	3.24	438	2.95	14843	34.45	33.8	34.95	33.2
2024-04-26	8.9 (+0.13)	3.28 (+0.06)	0.67 (0.0)	1432	28.65	638	12.76	62	1.24	4999	32.95	31.95	33.1	31.9
2024-04-25	8.77 (-0.16)	3.22 (-0.01)	0.67 (0.0)	-1680	46.27	0	0.0	-11	0.3	3631	31.85	32.05	32.3	31.75
2024-04-24	8.93 (+0.39)	3.23 (-0.04)	0.67 (+0.01)	4198	67.28	-424	6.79	48	0.77	6240	32.1	31.35	32.3	31.2
2024-04-23	8.54 (+0.01)	3.27 (-0.03)	0.66 (0.0)	45	2.6	-382	22.07	52	3.0	1731	31.1	31.5	31.55	31.05
2024-04-22	8.53 (+0.17)	3.3 (-0.04)	0.66 (0.0)	1869	37.45	-399	7.99	27	0.54	4991	31.2	31.1	31.8	31.1
2024-04-19	8.36 (+0.06)	3.34 (-0.03)	0.66 (0.0)	576	14.57	-388	9.81	-82	2.07	3954	30.7	30.7	31.2	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.3 (-0.05)	3.37 (-0.01)	0.66 (-0.01)	19	1.36	-99	7.07	-44	3.14	1400	30.7	30.75	30.85	30.4
2024-04-17	8.35 (+0.01)	3.38 (-0.01)	0.67 (-0.01)	346	17.09	-96	4.74	-131	6.47	2025	30.65	30.0	30.75	29.95
2024-04-16	8.34 (-2.1)	3.39 (0.0)	0.68 (-0.01)	-22465	89.04	73	0.29	-52	0.21	25229	30.0	29.95	30.2	29.7
2024-04-15	10.44 (-3.66)	3.39 (+0.01)	0.69 (-0.01)	-39102	92.21	-12	0.03	-126	0.3	42404	29.95	30.55	30.55	29.95
2024-04-12	14.1 (-0.25)	3.38 (0.0)	0.7 (-0.01)	-2182	31.98	46	0.67	-75	1.1	6822	30.55	30.9	31.2	30.5
2024-04-11	14.35 (-0.65)	3.38 (0.0)	0.71 (-0.01)	-7049	52.9	55	0.41	-123	0.92	13326	30.75	31.9	32.3	30.65
2024-04-10	15.0 (-0.01)	3.38 (+0.01)	0.72 (0.0)	-151	6.07	55	2.21	7	0.28	2488	31.7	31.65	31.7	31.5
2024-04-09	15.01 (+0.04)	3.37 (0.0)	0.72 (0.0)	403	27.36	55	3.73	6	0.41	1473	31.55	31.25	31.75	31.15
2024-04-08	14.97 (-0.09)	3.37 (+0.01)	0.72 (0.0)	-964	51.74	74	3.97	-6	0.32	1863	31.25	31.6	31.6	31.05
2024-04-03	15.06 (-0.01)	3.36 (+0.02)	0.72 (0.0)	-226	31.48	229	31.89	-10	1.39	718	31.45	31.3	31.45	31.25
2024-04-02	15.07 (-0.01)	3.34 (+0.01)	0.72 (0.0)	-100	10.42	120	12.5	-9	0.94	960	31.4	31.4	31.5	31.15
2024-04-01	15.08 (+0.01)	3.33 (0.0)	0.72 (0.0)	103	14.17	-11	1.51	7	0.96	727	31.5	31.35	31.6	31.35
2024-03-29	15.07 (-0.01)	3.33 (0.0)	0.72 (0.0)	194	21.82	-55	6.19	-39	4.39	889	31.35	31.3	31.45	31.15
2024-03-28	15.08 (+0.02)	3.33 (0.0)	0.72 (0.0)	141	13.81	0	0.0	-37	3.62	1021	31.25	31.4	31.65	31.2
2024-03-27	15.06 (+0.03)	3.33 (0.0)	0.72 (-0.01)	270	26.71	9	0.89	-23	2.27	1011	31.4	31.0	31.5	30.95
2024-03-26	15.03 (-0.05)	3.33 (+0.01)	0.73 (-0.01)	-482	25.3	89	4.67	-93	4.88	1905	31.0	31.55	31.7	30.85
2024-03-25	15.08 (-0.04)	3.32 (0.0)	0.74 (0.0)	-65	6.57	0	0.0	-54	5.46	989	31.55	31.5	31.75	31.5
2024-03-22	15.12 (-0.05)	3.32 (0.0)	0.74 (-0.01)	-277	17.42	26	1.64	-71	4.47	1590	31.45	31.5	31.6	31.2
2024-03-21	15.17 (0.0)	3.32 (0.0)	0.75 (0.0)	-99	6.25	0	0.0	-51	3.22	1585	31.5	31.5	31.65	31.15
2024-03-20	15.17 (-0.14)	3.32 (0.0)	0.75 (-0.02)	49	2.93	-2	0.12	-166	9.93	1671	31.3	31.45	31.6	31.3
2024-03-19	15.31 (-0.03)	3.32 (-0.05)	0.77 (-0.01)	-340	16.35	-498	23.95	-114	5.48	2079	31.5	31.4	31.75	31.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	15.34 (+0.02)	3.37 (-0.02)	0.78 (-0.02)	82	3.29	-242	9.71	-271	10.87	2492	31.3	31.6	31.65	31.05
2024-03-15	15.32 (-0.09)	3.39 (0.0)	0.8 (-0.01)	-1067	30.91	0	0.0	-82	2.38	3452	31.75	32.55	32.55	31.75
2024-03-14	15.41 (+0.02)	3.39 (0.0)	0.81 (+0.02)	152	6.99	4	0.18	174	8.0	2175	32.65	32.5	32.9	32.25
2024-03-13	15.39 (-0.23)	3.39 (0.0)	0.79 (+0.01)	-2695	24.36	0	0.0	164	1.48	11065	32.5	34.15	34.15	32.35
2024-03-12	15.62 (+0.05)	3.39 (0.0)	0.78 (+0.03)	518	12.16	13	0.31	342	8.03	4260	34.8	34.6	35.0	34.2
2024-03-11	15.57 (+0.03)	3.39 (+0.01)	0.75 (+0.01)	343	9.65	96	2.7	124	3.49	3554	34.3	33.9	34.3	33.85
2024-03-08	15.54 (+0.02)	3.38 (0.0)	0.74 (+0.02)	205	4.96	44	1.07	174	4.21	4130	33.7	33.6	34.25	33.45
2024-03-07	15.52 (+0.08)	3.38 (+0.01)	0.72 (+0.01)	848	23.77	100	2.8	84	2.35	3567	33.6	33.3	34.2	33.3
2024-03-06	15.44 (+0.02)	3.37 (+0.02)	0.71 (0.0)	218	13.65	132	8.27	0	0.0	1597	33.3	33.35	33.75	33.2
2024-03-05	15.42 (+0.08)	3.35 (0.0)	0.71 (0.0)	812	29.92	33	1.22	4	0.15	2714	33.6	33.35	33.65	33.15
2024-03-04	15.34 (+0.01)	3.35 (0.0)	0.71 (0.0)	108	5.34	1	0.05	-35	1.73	2022	33.2	32.85	33.2	32.5
2024-03-01	15.33 (-0.05)	3.35 (0.0)	0.71 (-0.01)	-541	30.93	-9	0.51	-102	5.83	1749	32.85	33.55	33.55	32.65
2024-02-29	15.38 (+0.04)	3.35 (0.0)	0.72 (0.0)	389	16.6	0	0.0	65	2.77	2343	33.4	32.8	33.6	32.8
2024-02-27	15.34 (-0.03)	3.35 (0.0)	0.72 (-0.01)	-461	28.92	0	0.0	-155	9.72	1594	32.5	32.85	33.05	32.35
2024-02-26	15.37 (-0.04)	3.35 (0.0)	0.73 (-0.02)	-309	18.98	29	1.78	-204	12.53	1628	32.9	33.0	33.25	32.7
2024-02-23	15.41 (-0.02)	3.35 (0.0)	0.75 (-0.01)	-218	11.39	-11	0.57	-72	3.76	1914	33.1	33.8	33.85	32.8
2024-02-22	15.43 (+0.06)	3.35 (0.0)	0.76 (+0.01)	596	28.01	-3	0.14	99	4.65	2128	33.7	33.45	33.7	33.05
2024-02-21	15.37 (+0.03)	3.35 (0.0)	0.75 (+0.02)	482	18.33	9	0.34	167	6.35	2629	33.3	33.25	33.85	33.25
2024-02-20	15.34 (+0.05)	3.35 (0.0)	0.73 (0.0)	625	29.79	0	0.0	83	3.96	2098	33.1	32.8	33.25	32.75
2024-02-19	15.29 (0.0)	3.35 (+0.01)	0.73 (+0.01)	-38	2.63	131	9.05	48	3.32	1447	32.8	32.35	32.8	32.25
2024-02-16	15.29 (-0.03)	3.34 (+0.01)	0.72 (+0.01)	-368	25.0	108	7.34	63	4.28	1472	32.25	32.45	32.55	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	15.32 (-0.06)	3.33 (+0.02)	0.71 (-0.01)	-711	33.43	170	7.99	-45	2.12	2127	32.0	32.25	32.3	31.85
2024-02-05	15.38 (0.0)	3.31 (0.0)	0.72 (-0.02)	46	2.85	57	3.53	-178	11.03	1614	32.3	32.5	32.5	32.2
2024-02-02	15.38 (-0.13)	3.31 (0.0)	0.74 (-0.01)	-1410	45.99	0	0.0	-126	4.11	3066	32.65	33.6	33.6	32.6
2024-02-01	15.51 (+0.06)	3.31 (+0.01)	0.75 (+0.01)	590	30.21	10	0.51	112	5.73	1953	33.6	33.5	34.0	33.5
2024-01-31	15.45 (+0.02)	3.3 (+0.01)	0.74 (0.0)	447	30.64	135	9.25	-38	2.6	1459	33.3	33.4	33.5	33.0
2024-01-30	15.43 (-0.01)	3.29 (0.0)	0.74 (0.0)	-260	12.2	0	0.0	-27	1.27	2132	33.35	34.05	34.1	33.35
2024-01-29	15.44 (-0.04)	3.29 (+0.01)	0.74 (0.0)	-534	24.51	171	7.85	21	0.96	2179	33.95	34.0	34.4	33.55
2024-01-26	15.48 (+0.07)	3.28 (+0.03)	0.74 (0.0)	827	35.28	336	14.33	-32	1.37	2344	33.95	34.0	34.1	33.65
2024-01-25	15.41 (+0.02)	3.25 (+0.04)	0.74 (0.0)	203	9.75	416	19.98	22	1.06	2082	33.8	34.1	34.1	33.6
2024-01-24	15.39 (+0.15)	3.21 (0.0)	0.74 (+0.03)	2157	34.47	0	0.0	388	6.2	6258	33.8	32.45	34.15	32.4
2024-01-23	15.24 (-0.04)	3.21 (+0.03)	0.71 (0.0)	-551	40.37	318	23.3	-63	4.62	1365	32.45	32.35	32.7	32.2
2024-01-22	15.28 (-0.02)	3.18 (+0.02)	0.71 (0.0)	-346	22.24	235	15.1	-23	1.48	1556	32.35	32.3	32.4	31.8
2024-01-19	15.3 (-0.18)	3.16 (+0.04)	0.71 (-0.01)	-1071	40.22	384	14.42	-77	2.89	2663	32.5	32.7	32.7	32.25
2024-01-18	15.48 (+0.03)	3.12 (+0.02)	0.72 (0.0)	286	14.81	262	13.57	-41	2.12	1931	32.75	32.3	32.85	32.3
2024-01-17	15.45 (0.0)	3.1 (+0.03)	0.72 (+0.01)	-3	0.11	320	12.25	138	5.28	2613	32.35	32.3	32.65	32.2
2024-01-16	15.45 (-0.08)	3.07 (+0.02)	0.71 (-0.01)	-918	25.29	166	4.57	-121	3.33	3630	32.4	33.05	33.1	32.2
2024-01-15	15.53 (-0.05)	3.05 (+0.03)	0.72 (0.0)	-616	23.68	293	11.26	-9	0.35	2601	33.2	33.6	33.75	33.05
2024-01-12	15.58 (-0.1)	3.02 (+0.13)	0.72 (0.0)	-1126	19.07	1443	24.43	95	1.61	5906	33.4	33.65	34.0	33.25
2024-01-11	15.68 (-0.05)	2.89 (+0.11)	0.72 (0.0)	-365	9.53	1219	31.84	-13	0.34	3829	33.35	32.8	33.35	32.7
2024-01-10	15.73 (-0.06)	2.78 (+0.02)	0.72 (0.0)	-551	9.73	178	3.14	-10	0.18	5660	32.7	33.55	33.55	32.6
2024-01-09	15.79 (-0.11)	2.76 (+0.24)	0.72 (-0.01)	-1010	9.03	2497	22.33	-96	0.86	11184	33.65	34.1	34.15	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	15.9 (-0.47)	2.52 (+0.16)	0.73 (0.0)	-5281	37.33	1712	12.1	-33	0.23	14148	34.6	35.8	35.8	34.2
2024-01-05	16.37 (+0.33)	2.36 (0.0)	0.73 (-0.02)	3129	6.77	0	0.0	-225	0.49	46219	35.8	35.45	36.1	34.3
2024-01-04	16.04 (+0.34)	2.36 (0.0)	0.75 (+0.04)	3485	11.57	-4	0.01	420	1.39	30117	35.5	32.55	35.5	32.35
2024-01-03	15.7 (+0.01)	2.36 (0.0)	0.71 (-0.01)	122	3.44	0	0.0	-55	1.55	3543	32.3	32.05	32.5	32.0
2024-01-02	15.69 (-0.26)	2.36 (-0.1)	0.72 (0.0)	-2824	36.52	-977	12.63	-43	0.56	7733	31.85	32.25	33.3	31.85
2023-12-29	15.95 (+0.02)	2.46 (-0.09)	0.72 (-0.01)	164	7.22	-977	43.04	-52	2.29	2270	31.7	31.8	32.1	31.6
2023-12-28	15.93 (-0.04)	2.55 (-0.09)	0.73 (0.0)	-156	4.3	-977	26.93	-8	0.22	3628	31.8	32.3	32.3	31.65
2023-12-27	15.97 (-0.02)	2.64 (0.0)	0.73 (-0.01)	-219	9.43	-1	0.04	-101	4.35	2323	32.35	32.7	32.7	32.2
2023-12-26	15.99 (-0.08)	2.64 (0.0)	0.74 (-0.03)	-780	23.33	0	0.0	-376	11.25	3343	32.25	32.25	32.7	32.15
2023-12-25	16.07 (-0.14)	2.64 (+0.01)	0.77 (-0.01)	-1522	16.3	68	0.73	-67	0.72	9336	32.2	34.8	34.8	32.1
2023-12-22	16.21 (-0.19)	2.63 (+0.36)	0.78 (0.0)	-2309	28.95	3876	48.59	-39	0.49	7977	34.6	35.15	35.15	34.3
2023-12-21	16.4 (-0.27)	2.27 (+0.39)	0.78 (+0.01)	-2911	25.8	4194	37.17	136	1.21	11282	35.0	34.35	35.3	34.1
2023-12-20	16.67 (-0.33)	1.88 (+0.41)	0.77 (+0.01)	-3576	33.13	4385	40.62	124	1.15	10794	34.85	34.6	35.05	34.05
2023-12-19	17.0 (-0.1)	1.47 (+0.41)	0.76 (0.0)	-981	4.84	4319	21.32	-56	0.28	20262	34.9	35.15	35.6	34.45
2023-12-18	17.1 (+0.33)	1.06 (+0.39)	0.76 (+0.06)	3404	14.9	4216	18.46	650	2.85	22839	35.0	33.6	35.4	33.4
2023-12-15	16.77 (+0.12)	0.67 (+0.19)	0.7 (-0.01)	1176	14.48	2033	25.03	-62	0.76	8121	33.1	33.1	33.3	32.6
2023-12-14	16.65 (+0.16)	0.48 (+0.23)	0.71 (+0.01)	1690	26.97	2431	38.8	36	0.57	6266	32.4	31.6	32.4	31.55
2023-12-13	16.49 (+0.04)	0.25 (0.0)	0.7 (0.0)	378	21.42	0	0.0	68	3.85	1765	31.45	31.75	31.8	31.35
2023-12-12	16.45 (+0.14)	0.25 (0.0)	0.7 (0.0)	1377	46.85	0	0.0	-3	0.1	2939	31.55	31.2	31.75	31.2
2023-12-11	16.31 (+0.04)	0.25 (-0.05)	0.7 (0.0)	446	17.56	-521	20.51	1	0.04	2540	31.3	31.45	31.7	31.1
2023-12-08	16.27 (+0.07)	0.3 (0.0)	0.7 (0.0)	807	40.49	0	0.0	-6	0.3	1993	31.45	31.2	31.55	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	16.2 (+0.02)	0.3 (0.0)	0.7 (0.0)	446	15.92	0	0.0	-15	0.54	2801	31.05	31.4	31.65	31.0
2023-12-06	16.18 (+0.12)	0.3 (0.0)	0.7 (0.0)	1203	22.35	0	0.0	-2	0.04	5382	31.3	31.55	31.75	30.95
2023-12-05	16.06 (-0.09)	0.3 (0.0)	0.7 (+0.01)	-1067	6.52	0	0.0	81	0.49	16374	31.55	31.0	32.0	30.95
2023-12-04	16.15 (+0.24)	0.3 (0.0)	0.69 (+0.01)	2532	30.58	0	0.0	102	1.23	8280	30.85	29.9	31.25	29.85
2023-12-01	15.91 (+0.1)	0.3 (0.0)	0.68 (0.0)	1144	42.72	0	0.0	-5	0.19	2678	29.7	29.35	29.9	29.35
2023-11-30	15.81 (-0.13)	0.3 (0.0)	0.68 (0.0)	-1389	23.85	0	0.0	-7	0.12	5825	29.3	29.8	29.85	29.2
2023-11-29	15.94 (-0.09)	0.3 (0.0)	0.68 (0.0)	-646	36.07	-22	1.23	1	0.06	1791	29.75	30.0	30.05	29.65
2023-11-28	16.03 (+0.1)	0.3 (0.0)	0.68 (0.0)	1074	39.43	0	0.0	18	0.66	2724	29.85	29.6	30.1	29.45
2023-11-27	15.93 (-0.07)	0.3 (0.0)	0.68 (0.0)	-512	20.53	-60	2.41	29	1.16	2494	29.4	29.6	29.8	29.3
2023-11-24	16.0 (-0.01)	0.3 (0.0)	0.68 (0.0)	11	0.88	2	0.16	-4	0.32	1253	29.4	29.55	29.6	29.4
2023-11-23	16.01 (-0.04)	0.3 (0.0)	0.68 (0.0)	-295	12.96	7	0.31	-28	1.23	2276	29.45	29.4	29.55	29.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.75 (+0.07)	0.07 (+0.07)	0.65 (+0.03)	824	15.44	731	13.7	320	6.0	5337	31.6	30.8	31.9	30.65
2024-11-15	9.68 (-0.17)	0.0 (0.0)	0.62 (-0.04)	-2059	23.65	0	0.0	-374	4.3	8707	30.8	31.45	31.7	30.2
2024-11-08	9.85 (+0.09)	0.0 (0.0)	0.66 (+0.01)	927	15.38	0	0.0	94	1.56	6026	31.55	31.85	31.95	31.45
2024-11-01	9.76 (+0.12)	0.0 (0.0)	0.65 (-0.01)	1118	16.14	0	0.0	-62	0.89	6928	31.55	30.6	31.7	30.45
2024-10-25	9.64 (-0.1)	0.0 (0.0)	0.66 (0.0)	-1069	33.94	0	0.0	-2	0.06	3150	30.4	30.9	30.9	30.15
2024-10-18	9.74 (-0.07)	0.0 (0.0)	0.66 (+0.01)	-747	15.17	0	0.0	44	0.89	4923	30.65	30.15	30.8	29.85
2024-10-11	9.81 (-0.18)	0.0 (0.0)	0.65 (0.0)	-1733	40.81	0	0.0	-2	0.05	4247	29.95	30.8	30.8	29.75
2024-10-04	9.99 (-0.01)	0.0 (0.0)	0.65 (0.0)	-68	1.99	0	0.0	-8	0.23	3422	30.45	31.25	31.45	30.45
2024-09-27	10.0 (+0.03)	0.0 (0.0)	0.65 (+0.02)	-433	6.09	0	0.0	255	3.59	7112	31.15	31.3	31.65	31.0
2024-09-20	9.97 (+0.1)	0.0 (0.0)	0.63 (+0.01)	1072	29.57	0	0.0	76	2.1	3625	31.15	30.6	31.3	30.55
2024-09-13	9.87 (-0.02)	0.0 (0.0)	0.62 (0.0)	-321	7.01	0	0.0	24	0.52	4582	30.55	29.2	30.65	29.15
2024-09-06	9.89 (-0.26)	0.0 (0.0)	0.62 (-0.02)	-2769	37.56	-226	3.07	-258	3.5	7373	29.85	31.45	31.45	29.5
2024-08-30	10.15 (-0.04)	0.0 (0.0)	0.64 (0.0)	-463	10.42	1	0.02	37	0.83	4442	31.3	31.3	31.8	30.85
2024-08-23	10.19 (-0.09)	0.0 (0.0)	0.64 (-0.01)	-950	20.62	-1	0.02	-54	1.17	4607	31.15	31.45	31.75	30.85
2024-08-16	10.28 (+0.02)	0.0 (0.0)	0.65 (+0.01)	1065	8.61	-1	0.01	28	0.23	12371	31.4	30.8	32.7	30.8
2024-08-09	10.26 (0.0)	0.0 (0.0)	0.64 (-0.04)	-33	0.3	14	0.13	-438	3.95	11081	30.65	30.45	31.05	28.65
2024-08-02	10.26 (-0.03)	0.0 (0.0)	0.68 (+0.01)	-265	3.28	8	0.1	120	1.48	8091	31.0	30.35	31.6	29.95
2024-07-26	10.29 (-0.11)	0.0 (0.0)	0.67 (0.0)	-1400	21.48	-115	1.76	-31	0.48	6519	30.2	30.3	30.85	29.6
2024-07-19	10.4 (-0.35)	0.0 (0.0)	0.67 (-0.02)	-3746	35.92	0	0.0	-169	1.62	10428	30.4	31.4	31.45	30.3
2024-07-12	10.75 (-0.42)	0.0 (0.0)	0.69 (0.0)	-4360	30.12	3	0.02	3	0.02	14474	31.3	31.9	31.95	30.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.17 (-0.15)	0.0 (-0.1)	0.69 (+0.01)	-1295	12.81	-1081	10.7	156	1.54	10107	31.95	31.95	32.25	31.65
2024-06-28	11.32 (+0.75)	0.1 (-1.23)	0.68 (-0.01)	8188	33.59	-13052	53.55	-103	0.42	24375	31.75	32.5	32.6	31.7
2024-06-21	10.57 (+1.42)	1.33 (-1.82)	0.69 (-0.01)	15513	48.94	-19427	61.29	-103	0.32	31695	32.35	32.1	32.8	31.75
2024-06-14	9.15 (-0.44)	3.15 (-0.11)	0.7 (-0.04)	-4937	36.32	-1280	9.42	-456	3.35	13593	32.1	33.75	33.8	31.45
2024-06-07	9.59 (+0.01)	3.26 (-0.11)	0.74 (+0.02)	-180	1.33	-1087	8.02	168	1.24	13556	33.5	33.75	33.95	32.4
2024-05-31	9.58 (+0.3)	3.37 (-0.09)	0.72 (-0.01)	3262	13.79	-937	3.96	-41	0.17	23652	33.55	32.4	35.0	32.4
2024-05-24	9.28 (-0.5)	3.46 (0.0)	0.73 (-0.02)	-5198	33.64	-8	0.05	-292	1.89	15453	32.25	33.9	34.05	31.85
2024-05-17	9.78 (+0.07)	3.46 (+0.02)	0.75 (-0.14)	689	1.78	215	0.55	-1426	3.68	38785	33.85	35.1	36.3	33.55
2024-05-10	9.71 (+0.14)	3.44 (+0.11)	0.89 (+0.14)	1503	5.69	1133	4.29	1433	5.42	26435	34.15	34.4	35.0	33.25
2024-05-03	9.57 (+0.67)	3.33 (+0.05)	0.75 (+0.08)	6131	19.21	481	1.51	850	2.66	31923	34.25	33.8	34.95	33.0
2024-04-26	8.9 (+0.54)	3.28 (-0.06)	0.67 (+0.01)	5864	27.16	-567	2.63	178	0.82	21594	32.95	31.1	33.1	31.05
2024-04-19	8.36 (-5.74)	3.34 (-0.04)	0.66 (-0.04)	-60626	80.82	-522	0.7	-435	0.58	75014	30.7	30.55	31.2	29.7
2024-04-12	14.1 (-0.96)	3.38 (+0.02)	0.7 (-0.02)	-9943	38.28	285	1.1	-191	0.74	25974	30.55	31.6	32.3	30.5
2024-04-03	15.06 (-0.01)	3.36 (+0.03)	0.72 (0.0)	-223	9.27	338	14.05	-12	0.5	2406	31.45	31.35	31.6	31.15
2024-03-29	15.07 (-0.05)	3.33 (+0.01)	0.72 (-0.02)	58	1.0	43	0.74	-246	4.23	5818	31.35	31.5	31.75	30.85
2024-03-22	15.12 (-0.2)	3.32 (-0.07)	0.74 (-0.06)	-585	6.21	-716	7.6	-673	7.15	9418	31.45	31.6	31.75	31.05
2024-03-15	15.32 (-0.22)	3.39 (+0.01)	0.8 (+0.06)	-2749	11.22	113	0.46	722	2.95	24508	31.75	33.9	35.0	31.75
2024-03-08	15.54 (+0.21)	3.38 (+0.03)	0.74 (+0.03)	2191	15.61	310	2.21	227	1.62	14032	33.7	32.85	34.25	32.5
2024-03-01	15.33 (-0.08)	3.35 (0.0)	0.71 (-0.04)	-922	12.6	20	0.27	-396	5.41	7315	32.85	33.0	33.6	32.35
2024-02-23	15.41 (+0.12)	3.35 (+0.01)	0.75 (+0.03)	1447	14.16	126	1.23	325	3.18	10218	33.1	32.35	33.85	32.25
2024-02-16	15.29 (-0.09)	3.34 (+0.03)	0.72 (0.0)	-1079	29.98	278	7.72	18	0.5	3599	32.25	32.25	32.55	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.38 (0.0)	3.31 (0.0)	0.72 (-0.02)	46	2.85	57	3.53	-178	11.03	1614	32.3	32.5	32.5	32.2
2024-02-02	15.38 (-0.1)	3.31 (+0.03)	0.74 (0.0)	-1167	10.81	316	2.93	-58	0.54	10792	32.65	34.0	34.4	32.6
2024-01-26	15.48 (+0.18)	3.28 (+0.12)	0.74 (+0.03)	2290	16.83	1305	9.59	292	2.15	13607	33.95	32.3	34.15	31.8
2024-01-19	15.3 (-0.28)	3.16 (+0.14)	0.71 (-0.01)	-2322	17.28	1425	10.6	-110	0.82	13440	32.5	33.6	33.75	32.2
2024-01-12	15.58 (-0.79)	3.02 (+0.66)	0.72 (-0.01)	-8333	20.46	7049	17.31	-57	0.14	40730	33.4	35.8	35.8	32.6
2024-01-05	16.37 (+0.42)	2.36 (-0.1)	0.73 (+0.01)	3912	4.47	-981	1.12	97	0.11	87613	35.8	32.25	36.1	31.85
2023-12-29	15.95 (-0.26)	2.46 (-0.17)	0.72 (-0.06)	-2513	12.02	-1887	9.03	-604	2.89	20902	31.7	34.8	34.8	31.6
2023-12-22	16.21 (-0.56)	2.63 (+1.96)	0.78 (+0.08)	-6373	8.71	20990	28.69	815	1.11	73156	34.6	33.6	35.6	33.4
2023-12-15	16.77 (+0.5)	0.67 (+0.37)	0.7 (0.0)	5067	23.42	3943	18.23	40	0.18	21633	33.1	31.45	33.3	31.1
2023-12-08	16.27 (+0.36)	0.3 (0.0)	0.7 (+0.02)	3921	11.26	0	0.0	160	0.46	34832	31.45	29.9	32.0	29.85
2023-12-01	15.91 (-0.09)	0.3 (0.0)	0.68 (0.0)	-329	2.12	-82	0.53	36	0.23	15513	29.7	29.6	30.1	29.2
2023-11-24	16.0 (-0.14)	0.3 (-0.02)	0.68 (-0.05)	-1397	11.38	-163	1.33	-586	4.77	12277	29.4	29.45	29.7	29.1
2023-11-17	16.14 (-0.62)	0.32 (+0.01)	0.73 (+0.03)	-6431	11.46	147	0.26	311	0.55	56095	29.5	32.5	34.15	28.6
2023-11-10	16.76 (-0.05)	0.31 (+0.21)	0.7 (+0.02)	-362	1.89	2194	11.47	304	1.59	19128	32.0	30.7	32.5	30.4
2023-11-03	16.81 (+0.05)	0.1 (+0.02)	0.68 (0.0)	645	6.15	195	1.86	-73	0.7	10491	30.7	31.4	31.4	29.75
2023-10-27	16.76 (+0.56)	0.08 (-0.03)	0.68 (-0.03)	5990	40.15	3	0.02	-296	1.98	14920	31.1	30.9	31.4	30.45
2023-10-20	16.2 (+0.25)	0.11 (+0.02)	0.71 (+0.01)	3504	13.35	209	0.8	104	0.4	26257	30.75	30.6	31.2	30.0
2023-10-13	15.95 (+1.08)	0.09 (+0.06)	0.7 (+0.05)	11767	47.3	661	2.66	548	2.2	24879	30.5	28.4	31.2	28.25
2023-10-06	14.87 (-0.06)	0.03 (0.0)	0.65 (-0.01)	-1291	25.84	0	0.0	-65	1.3	4997	28.0	28.55	28.7	27.55
2023-09-28	14.93 (+0.08)	0.03 (0.0)	0.66 (-0.01)	947	23.69	0	0.0	-145	3.63	3997	28.55	28.05	28.9	28.0
2023-09-22	14.85 (-0.21)	0.03 (0.0)	0.67 (0.0)	-1847	22.03	0	0.0	-1	0.01	8383	28.05	28.9	29.1	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	15.06 (+0.18)	0.03 (0.0)	0.67 (+0.02)	1698	18.41	0	0.0	195	2.11	9225	28.9	28.4	29.2	27.95
2023-09-08	14.88 (+0.02)	0.03 (0.0)	0.65 (-0.01)	-5	0.1	1	0.02	-96	1.98	4837	28.4	28.65	28.8	28.3
2023-09-01	14.86 (+0.02)	0.03 (0.0)	0.66 (+0.01)	222	3.63	-1	0.02	71	1.16	6119	28.5	28.0	28.85	27.6
2023-08-25	14.84 (-0.08)	0.03 (0.0)	0.65 (-0.01)	-417	5.21	0	0.0	-59	0.74	8006	27.85	28.7	29.05	27.85
2023-08-18	14.92 (+0.26)	0.03 (0.0)	0.66 (+0.02)	2829	19.76	0	0.0	197	1.38	14320	28.6	28.1	29.3	27.0
2023-08-11	14.66 (+0.11)	0.03 (0.0)	0.64 (-0.01)	1813	16.54	5	0.05	-100	0.91	10959	28.1	28.7	29.4	28.1
2023-08-04	14.55 (+0.05)	0.03 (0.0)	0.65 (0.0)	426	6.89	-2	0.03	-45	0.73	6186	28.6	28.7	28.85	28.0
2023-07-28	14.5 (+0.36)	0.03 (0.0)	0.65 (-0.01)	3738	23.41	-7	0.04	-55	0.34	15968	28.65	27.1	29.1	26.75
2023-07-21	14.14 (+0.27)	0.03 (0.0)	0.66 (0.0)	-2222	20.26	-3	0.03	36	0.33	10968	27.05	27.3	27.5	26.5
2023-07-14	13.87 (-0.27)	0.03 (+0.01)	0.66 (0.0)	-1058	8.32	52	0.41	-54	0.42	12711	27.1	28.85	29.0	26.9
2023-07-07	14.14 (-0.1)	0.02 (+0.02)	0.66 (0.0)	-41	0.24	226	1.3	-29	0.17	17432	28.85	29.1	30.1	28.55
2023-06-30	14.24 (0.0)	0.0 (0.0)	0.66 (+0.01)	1476	13.38	0	0.0	95	0.86	11029	28.8	29.0	29.2	28.25
2023-06-21	14.24 (+0.07)	0.0 (0.0)	0.65 (-0.02)	1296	14.33	0	0.0	-148	1.64	9045	29.0	28.5	29.15	28.45
2023-06-16	14.17 (+0.13)	0.0 (0.0)	0.67 (0.0)	1939	15.75	0	0.0	-45	0.37	12308	28.4	28.25	28.75	27.8
2023-06-09	14.04 (+0.19)	0.0 (0.0)	0.67 (0.0)	2643	26.56	0	0.0	40	0.4	9950	28.2	28.0	28.55	27.85
2023-06-02	13.85 (+0.06)	0.0 (0.0)	0.67 (+0.01)	1309	22.66	-346	5.99	106	1.84	5776	27.75	27.3	27.85	27.3
2023-05-26	13.79 (+0.09)	0.0 (0.0)	0.66 (+0.01)	1485	30.17	-1	0.02	106	2.15	4922	27.25	27.3	27.7	27.15
2023-05-19	13.7 (+0.14)	0.0 (0.0)	0.65 (+0.08)	1903	32.64	-11	0.19	834	14.3	5831	27.3	26.6	27.5	26.35
2023-05-12	13.56 (-0.08)	0.0 (0.0)	0.57 (-0.01)	-1251	17.08	0	0.0	-58	0.79	7325	26.6	26.95	26.95	26.3
2023-05-05	13.64 (+0.02)	0.0 (0.0)	0.58 (0.0)	159	3.77	-1	0.02	-30	0.71	4217	26.9	27.15	27.25	26.8
2023-04-28	13.62 (-0.06)	0.0 (0.0)	0.58 (0.0)	-1726	20.72	0	0.0	-15	0.18	8329	27.05	27.3	27.5	26.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.68 (-0.22)	0.0 (0.0)	0.58 (0.0)	-2069	17.26	-9	0.08	-30	0.25	11987	27.35	28.45	28.7	27.25
2023-04-14	13.9 (+0.14)	0.0 (0.0)	0.58 (-0.01)	1602	20.37	2	0.03	-108	1.37	7863	28.2	28.4	28.4	27.8
2023-04-07	13.76 (+0.11)	0.0 (0.0)	0.59 (+0.03)	1283	32.25	3	0.08	344	8.65	3978	28.0	27.7	28.2	27.7
2023-03-31	13.65 (-0.03)	0.0 (-0.02)	0.56 (-0.02)	85	1.2	11	0.15	-198	2.79	7107	27.7	27.65	28.15	27.4
2023-03-24	13.68 (+0.02)	0.02 (+0.01)	0.58 (0.0)	433	5.5	4	0.05	-57	0.72	7873	27.65	27.65	27.95	27.4
2023-03-17	13.66 (-0.2)	0.01 (0.0)	0.58 (-0.01)	-3195	14.08	19	0.08	-24	0.11	22696	27.45	27.9	28.85	27.1
2023-03-10	13.86 (-0.25)	0.01 (+0.01)	0.59 (+0.02)	-1925	8.04	126	0.53	221	0.92	23950	28.25	28.85	29.0	27.85
2023-03-03	14.11 (+0.16)	0.0 (0.0)	0.57 (+0.01)	1939	12.33	1	0.01	41	0.26	15732	28.55	28.1	28.65	27.65
2023-02-24	13.95 (+0.08)	0.0 (0.0)	0.56 (-0.01)	2013	10.65	0	0.0	-53	0.28	18898	28.0	27.3	28.3	27.25
2023-02-17	13.87 (-0.03)	0.0 (0.0)	0.57 (0.0)	-1803	12.24	0	0.0	-45	0.31	14733	27.3	27.5	27.95	27.0
2023-02-10	13.9 (+7.43)	0.0 (0.0)	0.57 (+0.01)	78811	71.88	0	0.0	128	0.12	109644	27.7	27.2	28.7	26.7
2023-02-03	6.47 (-0.06)	0.0 (-0.08)	0.56 (+0.01)	1890	11.86	-809	5.08	76	0.48	15934	27.2	26.75	27.4	26.65
2023-01-17	6.53 (-0.08)	0.08 (0.0)	0.55 (0.0)	-982	26.31	11	0.29	-9	0.24	3732	26.55	26.6	26.75	26.35
2023-01-13	6.61 (-0.27)	0.08 (0.0)	0.55 (0.0)	-2022	14.1	0	0.0	-18	0.13	14337	26.5	27.75	28.0	26.5
2023-01-06	6.88 (-0.08)	0.08 (0.0)	0.55 (-0.01)	-1522	24.22	1	0.02	-73	1.16	6285	27.5	27.95	27.95	27.4
2022-12-30	6.96 (-0.31)	0.08 (0.0)	0.56 (-0.05)	-3567	23.03	0	0.0	-484	3.13	15487	27.8	29.35	29.35	27.75
2022-12-23	7.27 (-0.02)	0.08 (0.0)	0.61 (+0.03)	-415	1.28	10	0.03	269	0.83	32314	29.1	28.6	29.65	27.7
2022-12-16	7.29 (-0.19)	0.08 (0.0)	0.58 (-0.01)	-1778	9.73	-26	0.14	-106	0.58	18276	28.45	28.05	29.2	27.3
2022-12-09	7.48 (-0.36)	0.08 (0.0)	0.59 (-0.01)	-3561	25.68	2	0.01	-63	0.45	13868	27.9	28.65	29.2	27.5
2022-12-02	7.84 (0.0)	0.08 (0.0)	0.6 (-0.01)	1052	5.38	1	0.01	-114	0.58	19570	28.65	28.15	29.2	27.6
2022-11-25	7.84 (+0.2)	0.08 (0.0)	0.61 (0.0)	2699	14.29	2	0.01	18	0.1	18881	28.15	27.4	28.45	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.64 (-0.09)	0.08 (0.0)	0.61 (-0.02)	-1307	6.99	9	0.05	-254	1.36	18685	27.2	27.4	28.1	27.2
2022-11-11	7.73 (-0.06)	0.08 (0.0)	0.63 (+0.01)	-498	2.29	10	0.05	98	0.45	21737	27.4	27.7	28.3	26.9
2022-11-04	7.79 (-0.2)	0.08 (0.0)	0.62 (+0.01)	-2389	12.86	2	0.01	121	0.65	18572	27.25	26.0	27.4	25.6
2022-10-28	7.99 (-0.01)	0.08 (0.0)	0.61 (+0.03)	-79	0.62	15	0.12	332	2.59	12825	25.85	26.65	27.05	25.55
2022-10-21	8.0 (-0.19)	0.08 (+0.08)	0.58 (-0.01)	-2912	10.89	804	3.01	-139	0.52	26740	26.05	27.0	27.7	25.45
2022-10-14	8.19 (-0.36)	0.0 (0.0)	0.59 (-0.06)	-5063	12.89	-4	0.01	-611	1.56	39278	27.7	31.3	31.35	26.7
2022-10-07	8.55 (-0.28)	0.0 (0.0)	0.65 (+0.04)	-4545	10.4	-46	0.11	376	0.86	43713	33.0	31.2	33.35	31.05
2022-09-30	8.83 (+0.2)	0.0 (0.0)	0.61 (-0.19)	1387	2.59	4	0.01	-1939	3.62	53616	31.55	33.4	33.45	30.35
2022-09-23	8.63 (-0.86)	0.0 (0.0)	0.8 (+0.13)	-8888	10.41	4	0.0	1299	1.52	85402	33.35	35.0	35.0	32.7
2022-09-16	9.49 (+1.33)	0.0 (0.0)	0.67 (+0.08)	15015	14.59	1	0.0	890	0.87	102884	35.15	28.7	35.15	28.7
2022-09-08	8.16 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-1603	16.93	0	0.0	-145	1.53	9471	27.75	28.3	28.6	27.1
2022-09-02	8.25 (-0.43)	0.0 (0.0)	0.6 (-0.05)	-5300	25.18	1	0.0	-480	2.28	21049	28.25	30.6	30.65	28.15
2022-08-26	8.68 (+0.14)	0.0 (0.0)	0.65 (-0.01)	1096	5.26	3	0.01	-75	0.36	20828	31.4	31.25	31.8	30.2
2022-08-19	8.54 (+0.17)	0.0 (0.0)	0.66 (+0.02)	1945	8.83	4	0.02	125	0.57	22015	31.25	30.5	31.65	29.9
2022-08-12	8.37 (+0.06)	0.0 (0.0)	0.64 (0.0)	-702	2.51	1	0.0	12	0.04	27973	30.2	30.0	31.25	29.3
2022-08-05	8.31 (-0.6)	0.0 (0.0)	0.64 (-0.01)	-8918	18.84	5	0.01	-27	0.06	47337	30.4	29.7	31.4	28.95
2022-07-29	8.91 (+0.15)	0.0 (0.0)	0.65 (0.0)	822	7.81	5	0.05	-56	0.53	10525	29.25	29.0	29.65	28.4
2022-07-22	8.76 (-0.27)	0.0 (0.0)	0.65 (+0.01)	-1843	10.47	11	0.06	134	0.76	17596	29.3	29.1	30.3	28.95
2022-07-15	9.03 (-0.02)	0.0 (0.0)	0.64 (0.0)	811	4.69	-1	0.01	25	0.14	17279	28.8	29.65	29.9	27.65
2022-07-08	9.05 (+0.02)	0.0 (0.0)	0.64 (+0.02)	2256	10.48	6	0.03	220	1.02	21531	29.4	27.3	29.75	27.05
2022-07-01	9.03 (-0.03)	0.0 (0.0)	0.62 (+0.01)	910	3.02	4	0.01	116	0.39	30125	27.0	29.8	31.0	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.06 (+0.85)	0.0 (0.0)	0.61 (+0.04)	10224	25.24	-9	0.02	384	0.95	40515	29.15	31.5	31.55	28.0
2022-06-17	8.21 (+0.07)	0.0 (0.0)	0.57 (-0.02)	29	0.12	-3	0.01	-236	0.94	24982	31.15	34.2	34.3	30.45
2022-06-10	8.14 (+0.05)	0.0 (0.0)	0.59 (+0.01)	674	4.59	0	0.0	70	0.48	14696	34.85	36.5	36.75	34.6
2022-06-02	8.09 (+0.36)	0.0 (0.0)	0.58 (-0.03)	4137	18.52	0	0.0	-240	1.07	22337	36.15	35.95	37.0	35.05
2022-05-27	7.73 (+0.46)	0.0 (0.0)	0.61 (+0.03)	4842	10.68	1	0.0	324	0.71	45352	35.6	33.8	36.1	33.65
2022-05-20	7.27 (+0.08)	0.0 (0.0)	0.58 (+0.01)	471	1.4	-2	0.01	40	0.12	33697	33.4	35.4	35.4	32.6
2022-05-13	7.19 (-0.8)	0.0 (0.0)	0.57 (-0.11)	-8150	10.38	1	0.0	-1171	1.49	78479	35.15	38.5	38.7	34.45
2022-05-06	7.99 (+0.81)	0.0 (0.0)	0.68 (+0.09)	7723	5.75	0	0.0	957	0.71	134269	38.2	36.65	39.3	35.65
2022-04-29	7.18 (-0.44)	0.0 (0.0)	0.59 (-0.13)	-6239	4.04	-651	0.42	-1407	0.91	154290	36.1	40.7	40.95	34.1
2022-04-22	7.62 (+0.15)	0.0 (0.0)	0.72 (-0.02)	575	0.3	-369	0.19	-208	0.11	193342	41.5	37.4	41.5	36.0
2022-04-15	7.47 (+0.18)	0.0 (0.0)	0.74 (-0.05)	1884	3.47	1	0.0	-491	0.9	54351	37.3	37.85	38.8	36.3
2022-04-08	7.29 (+0.12)	0.0 (0.0)	0.79 (+0.03)	1693	3.61	-73	0.16	344	0.73	46958	37.6	37.2	38.15	36.15
2022-04-01	7.17 (+0.31)	0.0 (-0.12)	0.76 (+0.17)	3745	5.77	3	0.0	1784	2.75	64918	37.6	35.55	38.4	35.2
2022-03-25	6.86 (-0.03)	0.12 (-0.1)	0.59 (-0.02)	-517	0.79	-1057	1.61	-248	0.38	65728	35.85	36.9	38.0	35.5
2022-03-18	6.89 (+0.12)	0.22 (-0.48)	0.61 (-0.08)	1577	0.76	-5142	2.48	-793	0.38	207499	37.05	39.7	40.8	35.8
2022-03-11	6.77 (-0.17)	0.7 (+0.33)	0.69 (-0.05)	-1466	0.24	3531	0.58	-510	0.08	608336	39.6	37.4	43.95	36.05
2022-03-04	6.94 (+0.07)	0.37 (+0.06)	0.74 (-0.09)	1090	0.42	597	0.23	-987	0.38	256826	37.35	37.6	39.9	35.65
2022-02-25	6.87 (-0.56)	0.31 (+0.29)	0.83 (+0.26)	-7121	1.11	3108	0.49	2788	0.44	638666	37.55	35.5	40.15	34.05
2022-02-18	7.43 (-0.55)	0.02 (+0.01)	0.57 (0.0)	-4645	8.81	162	0.31	27	0.05	52714	33.35	30.5	33.35	29.7
2022-02-11	7.98 (+1.1)	0.01 (0.0)	0.57 (+0.05)	12674	17.83	0	0.0	470	0.66	71067	31.0	28.3	32.3	28.15
2022-01-26	6.88 (-0.24)	0.01 (0.0)	0.52 (-0.03)	-2893	26.06	0	0.0	-311	2.8	11102	28.1	28.7	28.8	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.12 (-0.37)	0.01 (0.0)	0.55 (-0.04)	-4008	19.53	0	0.0	-408	1.99	20523	28.7	29.15	29.75	28.7
2022-01-14	7.49 (+0.1)	0.01 (0.0)	0.59 (+0.01)	454	0.47	0	0.0	108	0.11	97430	29.15	28.45	31.5	28.45
2022-01-07	7.39 (-0.15)	0.01 (0.0)	0.58 (-0.01)	-1397	11.85	0	0.0	-118	1.0	11787	28.4	29.35	29.45	28.2
2021-12-30	7.54 (+0.07)	0.01 (0.0)	0.59 (+0.01)	848	3.67	1	0.0	67	0.29	23123	29.3	28.85	29.95	28.8
2021-12-24	7.47 (-0.18)	0.01 (0.0)	0.58 (-0.02)	-1000	9.94	0	0.0	-229	2.28	10059	28.45	28.6	28.9	28.05
2021-12-17	7.65 (-0.14)	0.01 (0.0)	0.6 (-0.01)	-959	5.32	0	0.0	-48	0.27	18019	28.45	29.4	29.55	28.2
2021-12-10	7.79 (-0.02)	0.01 (0.0)	0.61 (-0.02)	-1150	2.86	0	0.0	-175	0.43	40271	29.35	29.7	31.1	29.3
2021-12-03	7.81 (-0.26)	0.01 (0.0)	0.63 (+0.05)	-3108	5.62	0	0.0	453	0.82	55266	29.4	28.2	31.5	28.0
2021-11-26	8.07 (-0.05)	0.01 (0.0)	0.58 (+0.03)	313	1.11	0	0.0	321	1.13	28283	28.2	28.6	29.95	28.2
2021-11-19	8.12 (-0.03)	0.01 (0.0)	0.55 (-0.01)	-1245	3.22	0	0.0	-38	0.1	38649	28.35	29.2	30.0	28.0
2021-11-12	8.15 (+0.07)	0.01 (0.0)	0.56 (+0.01)	1171	2.39	-1	0.0	106	0.22	48937	34.8	28.35	36.15	27.95
2021-11-05	8.08 (-0.43)	0.01 (+0.01)	0.55 (0.0)	-4400	7.48	74	0.13	-68	0.12	58853	32.4	27.1	33.95	26.9
2021-10-29	8.51 (+0.14)	0.0 (0.0)	0.55 (+0.01)	1249	4.37	0	0.0	103	0.36	28608	27.15	26.65	27.9	25.85
2021-10-22	8.37 (+0.27)	0.0 (0.0)	0.54 (0.0)	2965	11.4	1	0.0	25	0.1	26015	26.7	27.45	28.7	25.85
2021-10-15	8.1 (+0.25)	0.0 (0.0)	0.54 (-0.01)	2921	11.98	0	0.0	-124	0.51	24382	27.65	28.0	28.25	26.7
2021-10-08	7.85 (+0.69)	0.0 (0.0)	0.55 (-0.02)	7385	18.17	0	0.0	-200	0.49	40645	28.4	29.75	29.75	26.9
2021-10-01	7.16 (+0.05)	0.0 (0.0)	0.57 (-0.04)	457	1.35	0	0.0	-436	1.29	33817	29.3	31.45	31.95	28.6
2021-09-24	7.11 (-0.14)	0.0 (0.0)	0.61 (-0.02)	-1696	11.3	0	0.0	-196	1.31	15011	31.15	30.85	31.8	30.35
2021-09-17	7.25 (-0.01)	0.0 (0.0)	0.63 (-0.02)	-698	2.17	0	0.0	-255	0.79	32163	31.7	32.3	33.4	30.55
2021-09-10	7.26 (-0.14)	0.0 (0.0)	0.65 (-0.01)	-2018	3.52	0	0.0	-69	0.12	57301	32.0	31.85	33.3	31.0
2021-09-03	7.4 (-0.07)	0.0 (0.0)	0.66 (-0.01)	-972	1.73	3	0.01	-114	0.2	56095	32.0	35.45	36.15	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	7.47 (+0.02)	0.0 (0.0)	0.67 (0.0)	-268	0.18	0	0.0	42	0.03	151793	34.9	34.4	38.7	34.0
2021-08-20	7.45 (-0.01)	0.0 (0.0)	0.67 (+0.02)	-777	0.77	0	0.0	151	0.15	100653	32.7	31.55	34.4	29.3
2021-08-13	7.46 (-0.44)	0.0 (0.0)	0.65 (-0.01)	-5906	4.87	0	0.0	-80	0.07	121376	31.55	33.0	35.6	30.4
2021-08-06	7.9 (+0.01)	0.0 (0.0)	0.66 (0.0)	948	1.67	0	0.0	21	0.04	56881	32.4	32.25	33.95	31.55
2021-07-30	7.89 (-0.25)	0.0 (0.0)	0.66 (-0.01)	-2320	1.94	0	0.0	-68	0.06	119376	32.15	36.0	36.05	31.2
2021-07-23	8.14 (-0.14)	0.0 (0.0)	0.67 (-0.02)	-1593	0.83	0	0.0	-265	0.14	192025	35.6	43.45	44.1	33.3
2021-07-16	8.28 (-0.51)	0.0 (0.0)	0.69 (-0.03)	-5076	2.79	0	0.0	-288	0.16	182236	42.0	41.6	43.85	33.05
2021-07-09	8.79 (+1.01)	0.0 (0.0)	0.72 (+0.04)	11005	12.04	0	0.0	385	0.42	91392	40.3	45.85	45.85	39.1
2021-07-02	7.78 (-0.05)	0.0 (0.0)	0.68 (+0.03)	-797	0.17	0	0.0	336	0.07	473928	45.9	40.65	52.0	39.6
2021-06-25	7.83 (+0.12)	0.0 (0.0)	0.65 (+0.07)	2787	0.63	0	0.0	710	0.16	443851	37.95	31.7	37.95	29.5
2021-06-18	7.71 (-0.03)	0.0 (0.0)	0.58 (+0.01)	-516	0.24	0	0.0	146	0.07	212796	28.85	23.15	28.85	22.85
2021-06-11	7.74 (+0.49)	0.0 (0.0)	0.57 (+0.02)	5661	7.99	0	0.0	168	0.24	70828	22.6	23.2	23.9	21.85
2021-06-04	7.25 (+0.07)	0.0 (0.0)	0.55 (0.0)	888	0.63	0	0.0	16	0.01	140882	22.75	22.9	24.55	21.65
2021-05-28	7.18 (-0.4)	0.0 (0.0)	0.55 (+0.02)	-4300	2.17	0	0.0	219	0.11	198268	22.65	20.3	23.85	19.85
2021-05-21	7.58 (+0.07)	0.0 (0.0)	0.53 (0.0)	796	1.05	0	0.0	63	0.08	75825	19.8	17.2	20.0	17.1
2021-05-14	7.51 (+0.55)	0.0 (0.0)	0.53 (-0.05)	6594	6.48	0	0.0	-596	0.59	101754	18.95	22.7	23.95	17.65
2021-05-07	6.96 (+0.25)	0.0 (0.0)	0.58 (+0.01)	2464	1.34	0	0.0	128	0.07	183650	22.25	26.0	26.85	21.1
2021-04-29	6.71 (+0.04)	0.0 (0.0)	0.57 (+0.03)	-120	0.11	0	0.0	291	0.27	106741	24.45	21.9	24.5	21.9
2021-04-23	6.67 (-0.6)	0.0 (-0.01)	0.54 (+0.01)	-8962	3.96	-140	0.06	91	0.04	226276	21.8	20.45	25.85	20.45
2021-04-16	7.27 (+0.27)	0.01 (0.0)	0.53 (+0.03)	3170	4.71	0	0.0	386	0.57	67323	20.25	18.9	20.85	18.9
2021-04-09	7.0 (+0.4)	0.01 (0.0)	0.5 (-0.03)	4185	20.42	40	0.2	-364	1.78	20491	18.7	19.05	19.3	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.6 (+0.31)	0.01 (0.0)	0.53 (+0.03)	3330	17.05	10	0.05	344	1.76	19529	18.9	18.25	18.95	18.1
2021-03-26	6.29 (-0.25)	0.01 (0.0)	0.5 (+0.01)	-2597	5.36	0	0.0	106	0.22	48488	18.1	18.05	19.35	17.9
2021-03-19	6.54 (+0.06)	0.01 (0.0)	0.49 (0.0)	720	3.97	0	0.0	35	0.19	18147	17.85	17.5	18.2	17.45
2021-03-12	6.48 (-0.04)	0.01 (0.0)	0.49 (+0.01)	113	0.62	0	0.0	20	0.11	18267	17.45	17.5	17.9	17.0
2021-03-05	6.52 (0.0)	0.01 (0.0)	0.48 (0.0)	225	1.53	0	0.0	18	0.12	14698	17.25	17.05	17.6	16.65
2021-02-26	6.52 (-0.46)	0.01 (0.0)	0.48 (-0.01)	-4439	11.61	0	0.0	-77	0.2	38250	17.05	16.65	18.4	16.55
2021-02-19	6.98 (-0.02)	0.01 (0.0)	0.49 (0.0)	-377	2.99	0	0.0	31	0.25	12589	16.4	16.3	16.9	15.8
2021-02-05	7.0 (+0.07)	0.01 (0.0)	0.49 (-0.02)	708	6.63	0	0.0	-284	2.66	10673	15.85	15.55	16.3	15.45
2021-01-29	6.93 (-0.18)	0.01 (0.0)	0.51 (-0.01)	-2322	17.38	0	0.0	-27	0.2	13358	15.6	16.15	16.5	15.55
2021-01-22	7.11 (+0.03)	0.01 (+0.01)	0.52 (-0.01)	473	1.76	90	0.33	-156	0.58	26904	16.1	16.5	16.75	15.5
2021-01-15	7.08 (+0.22)	0.0 (0.0)	0.53 (-0.01)	3368	8.66	0	0.0	-79	0.2	38895	16.5	18.15	18.4	16.4
2021-01-08	6.86 (+0.15)	0.0 (0.0)	0.54 (+0.01)	927	1.19	0	0.0	38	0.05	77888	18.2	20.2	20.35	17.3
2020-12-31	6.71 (-0.42)	0.0 (0.0)	0.53 (-0.01)	-5515	3.76	0	0.0	-96	0.07	146678	20.25	19.35	22.8	19.35
2020-12-25	7.13 (-0.23)	0.0 (0.0)	0.54 (-0.06)	-3031	2.42	0	0.0	-572	0.46	125052	19.15	18.0	19.65	17.25
2020-12-18	7.36 (-0.09)	0.0 (0.0)	0.6 (+0.05)	-2310	3.43	0	0.0	474	0.7	67376	17.7	16.55	18.1	16.55
2020-12-11	7.45 (+0.02)	0.0 (0.0)	0.55 (-0.01)	1255	3.47	0	0.0	-36	0.1	36171	16.5	16.6	17.4	16.2
2020-12-04	7.43 (+0.03)	0.0 (0.0)	0.56 (+0.01)	-577	1.31	0	0.0	36	0.08	43897	16.5	15.8	16.8	15.7
2020-11-27	7.4 (-0.07)	0.0 (0.0)	0.55 (0.0)	-1125	5.58	0	0.0	6	0.03	20175	15.7	15.1	15.85	15.05
2020-11-20	7.47 (-0.04)	0.0 (0.0)	0.55 (0.0)	-502	6.43	0	0.0	2	0.03	7806	15.0	14.9	15.2	14.8
2020-11-13	7.51 (+0.31)	0.0 (0.0)	0.55 (0.0)	2842	8.32	0	0.0	-13	0.04	34161	14.8	15.05	15.75	14.8
2020-11-06	7.2 (+0.02)	0.0 (0.0)	0.55 (0.0)	-386	1.76	0	0.0	1	0.0	21909	14.95	14.45	15.3	14.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	7.18 (+0.02)	0.0 (0.0)	0.55 (0.0)	585	1.99	0	0.0	-5	0.02	29462	14.45	14.4	15.4	14.4
2020-10-23	7.16 (+0.21)	0.0 (0.0)	0.55 (0.0)	2119	28.53	0	0.0	10	0.13	7427	14.4	14.3	14.5	14.15
2020-10-16	6.95 (+0.16)	0.0 (0.0)	0.55 (0.0)	1579	14.18	0	0.0	-7	0.06	11132	14.2	13.95	14.55	13.75
2020-10-08	6.79 (+0.02)	0.0 (0.0)	0.55 (0.0)	249	9.22	0	0.0	-8	0.3	2702	14.0	13.65	14.05	13.55
2020-09-30	6.77 (-0.02)	0.0 (0.0)	0.55 (0.0)	-159	11.51	0	0.0	3	0.22	1381	13.6	13.5	13.7	13.45
2020-09-25	6.79 (-0.17)	0.0 (0.0)	0.55 (-0.01)	-1903	12.21	0	0.0	-35	0.22	15585	13.4	14.15	14.3	13.3
2020-09-18	6.96 (-0.03)	0.0 (0.0)	0.56 (0.0)	-225	4.89	0	0.0	-22	0.48	4599	14.15	13.95	14.2	13.85
2020-09-11	6.99 (+0.19)	0.0 (0.0)	0.56 (0.0)	2023	8.48	0	0.0	0	0.0	23846	13.95	13.9	14.45	13.85
2020-09-04	6.8 (+0.3)	0.0 (0.0)	0.56 (+0.01)	3108	11.62	0	0.0	51	0.19	26749	13.95	14.05	14.7	13.7
2020-08-28	6.5 (+0.04)	0.0 (0.0)	0.55 (0.0)	792	8.78	0	0.0	0	0.0	9025	13.95	13.35	14.15	13.2
2020-08-21	6.46 (+0.06)	0.0 (0.0)	0.55 (-0.01)	578	5.4	0	0.0	-67	0.63	10704	13.35	13.75	14.0	13.1
2020-08-14	6.4 (+0.04)	0.0 (0.0)	0.56 (0.0)	412	6.43	0	0.0	7	0.11	6409	13.65	13.35	13.75	13.3
2020-08-07	6.36 (-0.14)	0.0 (0.0)	0.56 (0.0)	-318	9.38	0	0.0	11	0.32	3392	13.25	13.3	13.45	13.1
2020-07-31	6.5 (-0.01)	0.0 (0.0)	0.56 (0.0)	-48	0.99	0	0.0	0	0.0	4851	13.35	13.5	13.55	13.25
2020-07-24	6.51 (0.0)	0.0 (0.0)	0.56 (0.0)	-8	0.21	0	0.0	-11	0.29	3850	13.55	13.45	13.7	13.35
2020-07-17	6.51 (+0.03)	0.0 (0.0)	0.56 (0.0)	510	4.57	0	0.0	-21	0.19	11157	13.45	13.65	14.0	13.45
2020-07-10	6.48 (-0.08)	0.0 (0.0)	0.56 (0.0)	-879	8.4	0	0.0	25	0.24	10461	13.6	13.65	14.2	13.55
2020-07-03	6.56 (-0.01)	0.0 (0.0)	0.56 (0.0)	-46	1.32	0	0.0	-3	0.09	3474	13.65	13.5	13.8	13.45
2020-06-24	6.57 (-0.04)	0.0 (0.0)	0.56 (0.0)	-592	6.51	0	0.0	1	0.01	9097	13.85	13.6	14.0	13.45
2020-06-19	6.61 (+0.1)	0.0 (0.0)	0.56 (0.0)	939	17.23	0	0.0	-1	0.02	5450	13.55	12.9	13.55	12.85
2020-06-12	6.51 (+0.03)	0.0 (0.0)	0.56 (0.0)	304	4.46	0	0.0	-2	0.03	6821	12.9	13.15	13.45	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	6.48 (+0.03)	0.0 (0.0)	0.56 (0.0)	357	6.56	0	0.0	42	0.77	5445	13.1	12.9	13.2	12.9
2020-05-29	6.45 (-0.01)	0.0 (0.0)	0.56 (0.0)	93	2.02	0	0.0	0	0.0	4613	12.8	12.85	13.1	12.75
2020-05-22	6.46 (+0.05)	0.0 (0.0)	0.56 (+0.01)	445	8.9	0	0.0	15	0.3	5001	12.85	12.8	13.2	12.8
2020-05-15	6.41 (-0.06)	0.0 (0.0)	0.55 (0.0)	-466	13.01	0	0.0	7	0.2	3583	12.8	13.1	13.1	12.7
2020-05-08	6.47 (-0.08)	0.0 (0.0)	0.55 (0.0)	-648	15.5	0	0.0	0	0.0	4181	13.0	12.95	13.25	12.8
2020-04-30	6.55 (+0.04)	0.0 (0.0)	0.55 (0.0)	331	5.73	0	0.0	0	0.0	5777	13.2	12.4	13.35	12.35
2020-04-24	6.51 (-0.1)	0.0 (0.0)	0.55 (0.0)	-1515	21.0	0	0.0	0	0.0	7216	12.3	12.35	12.75	12.1
2020-04-17	6.61 (-0.03)	0.0 (0.0)	0.55 (0.0)	-466	12.55	0	0.0	0	0.0	3713	12.3	12.25	12.55	12.1
2020-04-10	6.64 (-0.1)	0.0 (0.0)	0.55 (0.0)	-1433	33.27	0	0.0	-4	0.09	4307	12.3	11.6	12.4	11.55
2020-04-01	6.74 (-0.03)	0.0 (0.0)	0.55 (0.0)	-431	33.33	0	0.0	0	0.0	1293	11.65	11.2	11.65	11.2
2020-03-27	6.77 (-0.1)	0.0 (0.0)	0.55 (0.0)	-196	3.34	0	0.0	-7	0.12	5860	11.55	10.8	11.75	10.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.75 (+0.12)	0.07 (+0.07)	0.65 (0.0)	972	4.12	731	3.1	76	0.32	23605	31.6	30.7	31.95	30.2
2024-10-30	9.63 (-0.36)	0.0 (0.0)	0.65 (0.0)	-3767	20.56	0	0.0	-75	0.41	18325	30.8	31.15	31.15	29.75
2024-09-30	9.99 (-0.16)	0.0 (0.0)	0.65 (+0.01)	-2463	10.48	-226	0.96	106	0.45	23504	31.05	31.45	31.65	29.15
2024-08-30	10.15 (-0.03)	0.0 (0.0)	0.64 (-0.03)	513	1.41	13	0.04	-320	0.88	36394	31.3	31.05	32.7	28.65
2024-07-31	10.18 (-1.14)	0.0 (-0.1)	0.67 (-0.01)	-11960	26.15	-1185	2.59	-28	0.06	45728	30.9	31.95	32.25	29.6
2024-06-28	11.32 (+1.74)	0.1 (-3.27)	0.68 (-0.04)	18584	22.33	-34846	41.87	-494	0.59	83220	31.75	33.75	33.95	31.45
2024-05-31	9.58 (+0.24)	3.37 (+0.04)	0.72 (+0.01)	2634	2.28	403	0.35	159	0.14	115379	33.55	33.65	36.3	31.85
2024-04-30	9.34 (-5.73)	3.33 (0.0)	0.71 (-0.01)	-61175	41.94	15	0.01	-95	0.07	145861	33.65	31.35	34.95	29.7
2024-03-29	15.07 (-0.31)	3.33 (-0.02)	0.72 (0.0)	-1626	2.93	-259	0.47	-72	0.13	55527	31.35	33.55	35.0	30.85
2024-02-29	15.38 (-0.07)	3.35 (+0.05)	0.72 (-0.02)	-787	3.02	500	1.92	-143	0.55	26018	33.4	33.5	34.0	31.85
2024-01-31	15.45 (-0.5)	3.3 (+0.84)	0.74 (+0.02)	-4800	2.98	9104	5.65	178	0.11	161164	33.3	32.25	36.1	31.8
2023-12-29	15.95 (+0.14)	2.46 (+2.16)	0.72 (+0.04)	1246	0.81	23046	15.04	406	0.27	153202	31.7	29.35	35.6	29.35
2023-11-30	15.81 (-0.94)	0.3 (+0.22)	0.68 (0.0)	-9101	8.62	2290	2.17	75	0.07	105560	29.3	30.15	34.15	28.6
2023-10-31	16.75 (+1.82)	0.08 (+0.05)	0.68 (+0.02)	20053	26.27	874	1.15	213	0.28	76322	29.85	28.55	31.4	27.55
2023-09-28	14.93 (+0.05)	0.03 (0.0)	0.66 (0.0)	561	2.03	0	0.0	-43	0.16	27576	28.55	28.3	29.2	27.95
2023-08-31	14.88 (+0.36)	0.03 (0.0)	0.66 (+0.01)	5289	12.49	5	0.01	80	0.19	42357	28.5	28.5	29.4	27.0
2023-07-31	14.52 (+0.28)	0.03 (+0.03)	0.65 (-0.01)	233	0.39	266	0.45	-122	0.21	59183	28.35	29.1	30.1	26.5
2023-06-30	14.24 (+0.44)	0.0 (0.0)	0.66 (-0.01)	7975	17.65	-171	0.38	-39	0.09	45194	28.8	27.45	29.2	27.4
2023-05-31	13.8 (+0.18)	0.0 (0.0)	0.67 (+0.09)	2984	11.83	-188	0.75	939	3.72	25214	27.4	27.15	27.7	26.3
2023-04-28	13.62 (-0.03)	0.0 (0.0)	0.58 (+0.02)	-910	2.83	-4	0.01	191	0.59	32160	27.05	27.7	28.7	26.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	13.65 (-0.3)	0.0 (0.0)	0.56 (0.0)	-2663	3.44	161	0.21	-17	0.02	77359	27.7	28.1	29.0	27.1
2023-02-24	13.95 (+7.48)	0.0 (-0.03)	0.56 (-0.01)	79440	51.91	-267	0.17	-64	0.04	153033	28.0	27.2	28.7	26.7
2023-01-31	6.47 (-0.49)	0.03 (-0.05)	0.57 (+0.01)	-3055	10.01	-530	1.74	70	0.23	30532	26.9	27.95	28.0	26.35
2022-12-30	6.96 (-0.76)	0.08 (0.0)	0.56 (-0.06)	-7842	8.92	-13	0.01	-619	0.7	87946	27.8	28.9	29.65	27.3
2022-11-30	7.72 (-0.22)	0.08 (0.0)	0.62 (+0.01)	-1483	1.7	21	0.02	100	0.11	87489	28.5	25.9	28.8	25.9
2022-10-31	7.94 (-0.89)	0.08 (+0.08)	0.61 (0.0)	-13038	10.47	771	0.62	-38	0.03	124516	26.0	31.2	33.35	25.45
2022-09-30	8.83 (+0.48)	0.0 (0.0)	0.61 (-0.02)	4011	1.54	9	0.0	-191	0.07	260361	31.55	29.6	35.15	27.1
2022-08-31	8.35 (-0.56)	0.0 (0.0)	0.63 (-0.02)	-9979	7.66	14	0.01	-149	0.11	130218	29.85	29.7	31.8	28.95
2022-07-29	8.91 (-0.12)	0.0 (0.0)	0.65 (+0.04)	2504	3.39	21	0.03	393	0.53	73966	29.25	28.7	30.3	27.0
2022-06-30	9.03 (+1.02)	0.0 (0.0)	0.61 (+0.03)	11809	10.33	-8	0.01	324	0.28	114334	28.6	36.45	36.8	28.0
2022-05-31	8.01 (+0.83)	0.0 (0.0)	0.58 (-0.01)	8593	2.84	0	0.0	-150	0.05	303087	37.0	36.65	39.3	32.6
2022-04-29	7.18 (+0.05)	0.0 (0.0)	0.59 (-0.07)	-1701	0.36	-1092	0.23	-695	0.15	472699	36.1	36.85	41.5	34.1
2022-03-31	7.13 (+0.26)	0.0 (-0.31)	0.66 (-0.17)	4043	0.34	-2068	0.18	-1821	0.15	1179552	36.9	37.6	43.95	35.2
2022-02-25	6.87 (-0.01)	0.31 (+0.3)	0.83 (+0.31)	908	0.12	3270	0.43	3285	0.43	762449	37.55	28.3	40.15	28.15
2022-01-26	6.88 (-0.66)	0.01 (0.0)	0.52 (-0.07)	-7844	5.57	0	0.0	-729	0.52	140843	28.1	29.35	31.5	28.05
2021-12-30	7.54 (-0.92)	0.01 (0.0)	0.59 (+0.01)	-9447	7.16	1	0.0	133	0.1	132020	29.3	29.3	31.5	28.05
2021-11-30	8.46 (-0.05)	0.01 (+0.01)	0.58 (+0.03)	-83	0.04	73	0.04	256	0.14	189444	29.3	27.1	36.15	26.9
2021-10-29	8.51 (+1.3)	0.0 (0.0)	0.55 (-0.05)	13983	10.72	1	0.0	-470	0.36	130482	27.15	30.75	30.75	25.85
2021-09-30	7.21 (-0.12)	0.0 (0.0)	0.6 (-0.07)	-2763	1.71	3	0.0	-821	0.51	161347	31.15	33.8	34.0	29.85
2021-08-31	7.33 (-0.56)	0.0 (0.0)	0.67 (+0.01)	-7630	1.68	0	0.0	159	0.04	452915	33.5	32.25	38.7	29.3
2021-07-30	7.89 (+0.29)	0.0 (0.0)	0.66 (-0.03)	3964	0.6	0	0.0	-323	0.05	660435	32.15	50.0	52.0	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	7.6 (+0.45)	0.0 (0.0)	0.69 (+0.14)	6481	0.52	0	0.0	1475	0.12	1245251	49.6	22.4	49.6	21.65
2021-05-31	7.15 (+0.44)	0.0 (0.0)	0.55 (-0.02)	5148	0.89	0	0.0	-198	0.03	581130	22.1	26.0	26.85	17.1
2021-04-29	6.71 (+0.25)	0.0 (-0.01)	0.57 (+0.06)	-249	0.06	-100	0.02	607	0.14	428477	24.45	18.7	25.85	18.6
2021-03-31	6.46 (-0.06)	0.01 (0.0)	0.51 (+0.03)	313	0.28	10	0.01	320	0.29	111486	18.5	17.05	19.35	16.65
2021-02-26	6.52 (-0.41)	0.01 (0.0)	0.48 (-0.03)	-4108	6.68	0	0.0	-330	0.54	61512	17.05	15.55	18.4	15.45
2021-01-29	6.93 (+0.22)	0.01 (+0.01)	0.51 (-0.02)	2446	1.56	90	0.06	-224	0.14	157046	15.6	20.2	20.35	15.5
2020-12-31	6.71 (-0.69)	0.0 (0.0)	0.53 (-0.02)	-10293	2.51	0	0.0	-194	0.05	409571	20.25	16.2	22.8	16.1
2020-11-30	7.4 (+0.22)	0.0 (0.0)	0.55 (0.0)	944	1.01	0	0.0	-4	0.0	93657	15.95	14.45	16.45	14.4
2020-10-30	7.18 (+0.41)	0.0 (0.0)	0.55 (0.0)	4532	8.93	0	0.0	-10	0.02	50725	14.45	13.65	15.4	13.55
2020-09-30	6.77 (+0.33)	0.0 (0.0)	0.55 (0.0)	3540	5.61	0	0.0	-7	0.01	63068	13.6	14.4	14.45	13.3
2020-08-31	6.44 (-0.06)	0.0 (0.0)	0.55 (-0.01)	768	1.99	0	0.0	-45	0.12	38627	14.4	13.3	14.7	13.1
2020-07-31	6.5 (-0.05)	0.0 (0.0)	0.56 (0.0)	-284	0.88	0	0.0	-9	0.03	32257	13.35	13.7	14.2	13.25
2020-06-30	6.55 (+0.1)	0.0 (0.0)	0.56 (0.0)	821	2.9	0	0.0	39	0.14	28352	13.65	12.9	14.0	12.7
2020-05-29	6.45 (-0.1)	0.0 (0.0)	0.56 (+0.01)	-576	3.31	0	0.0	22	0.13	17380	12.8	12.95	13.25	12.7
2020-04-30	6.55 (-0.2)	0.0 (0.0)	0.55 (0.0)	-3242	15.08	0	0.0	-4	0.02	21499	13.2	11.4	13.35	11.4
2020-03-31	6.75 (-0.38)	0.0 (0.0)	0.55 (-0.01)	-4058	14.34	0	0.0	-52	0.18	28307	11.5	13.6	13.85	10.7
2020-02-27	7.13 (0.0)	0.0 (0.0)	0.56 (-0.01)	-788	4.13	0	0.0	-127	0.67	19091	13.8	13.5	14.0	13.35
2020-01-31	7.13 (-0.1)	0.0 (0.0)	0.57 (-0.02)	-1030	9.05	-8	0.07	-197	1.73	11379	13.8	13.9	14.55	13.7
2019-12-31	7.23 ()	0.0 ()	0.59 ()	700	29.81	-16	0.68	200	8.52	2348	14.35	14.4	14.5	14.3