近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.23, 17691 (0.0) | 10.46, 56850 (0.0) | 2.73, 205 (+0.15) | 2.82, 105 (-0.16) | 4.62, 84 (+0.17) | 70.11, 61 (-0.21) | 60913 | 8707張 | 30.8 | 31.45 | 31.7 | 30.2 |
2024-11-08 | 0.23, 17712 (0.0) | 10.46, 56871 (-0.13) | 2.58, 194 (-0.12) | 2.98, 111 (-0.06) | 4.45, 81 (+0.39) | 70.32, 64 (+0.06) | 60911 | 6026張 | 31.55 | 31.85 | 31.95 | 31.45 |
2024-11-01 | 0.23, 17711 (0.0) | 10.59, 57333 (-0.03) | 2.7, 204 (+0.02) | 3.04, 114 (+0.07) | 4.06, 75 (-0.05) | 70.26, 64 (+0.01) | 61437 | 6928張 | 31.55 | 30.6 | 31.7 | 30.45 |
2024-10-25 | 0.23, 17709 (0.0) | 10.62, 57423 (-0.02) | 2.68, 202 (+0.03) | 2.97, 113 (+0.04) | 4.11, 77 (-0.31) | 70.25, 64 (+0.22) | 61535 | 3150張 | 30.4 | 30.9 | 30.9 | 30.15 |
2024-10-18 | 0.23, 17718 (-0.01) | 10.64, 57496 (-0.01) | 2.65, 201 (+0.02) | 2.93, 112 (-0.11) | 4.42, 82 (-0.1) | 70.03, 63 (+0.2) | 61603 | 4923張 | 30.65 | 30.15 | 30.8 | 29.85 |
2024-10-11 | 0.24, 17724 (0.0) | 10.65, 57550 (0.0) | 2.63, 200 (+0.01) | 3.04, 116 (+0.17) | 4.52, 82 (-0.06) | 69.83, 61 (-0.17) | 61659 | 4247張 | 29.95 | 30.8 | 30.8 | 29.75 |
2024-10-04 | 0.24, 17735 (0.0) | 10.65, 57583 (-0.02) | 2.62, 198 (-0.02) | 2.87, 110 (+0.05) | 4.58, 83 (-0.02) | 70.0, 62 (+0.07) | 61675 | 3422張 | 30.45 | 31.25 | 31.45 | 30.45 |
2024-09-27 | 0.24, 17753 (0.0) | 10.67, 57638 (-0.07) | 2.64, 198 (-0.09) | 2.82, 107 (-0.01) | 4.6, 83 (+0.24) | 69.93, 62 (-0.07) | 61737 | 7112張 | 31.15 | 31.3 | 31.65 | 31.0 |
2024-09-20 | 0.24, 17779 (0.0) | 10.74, 57874 (-0.04) | 2.73, 204 (+0.03) | 2.83, 106 (-0.04) | 4.36, 79 (+0.09) | 70.0, 62 (0.0) | 61984 | 3625張 | 31.15 | 30.6 | 31.3 | 30.55 |
2024-09-13 | 0.24, 17801 (0.0) | 10.78, 58058 (-0.02) | 2.7, 203 (0.0) | 2.87, 108 (+0.15) | 4.27, 77 (+0.14) | 70.0, 62 (-0.24) | 62183 | 4582張 | 30.55 | 29.2 | 30.65 | 29.15 |
2024-09-06 | 0.24, 17796 (0.0) | 10.8, 58162 (+0.03) | 2.7, 203 (+0.02) | 2.72, 103 (-0.16) | 4.13, 76 (-0.05) | 70.24, 64 (+0.04) | 62279 | 7373張 | 29.85 | 31.45 | 31.45 | 29.5 |
2024-08-30 | 0.24, 17815 (0.0) | 10.77, 58147 (-0.02) | 2.68, 201 (0.0) | 2.88, 108 (+0.11) | 4.18, 75 (+0.09) | 70.2, 62 (-0.15) | 62228 | 4442張 | 31.3 | 31.3 | 31.8 | 30.85 |
2024-08-23 | 0.24, 17811 (0.0) | 10.79, 58211 (-0.02) | 2.68, 200 (-0.04) | 2.77, 104 (+0.09) | 4.09, 74 (-0.18) | 70.35, 63 (+0.07) | 62302 | 4607張 | 31.15 | 31.45 | 31.75 | 30.85 |
2024-08-16 | 0.24, 17857 (0.0) | 10.81, 58397 (-0.09) | 2.72, 202 (+0.04) | 2.68, 100 (+0.06) | 4.27, 77 (-0.09) | 70.28, 61 (+0.15) | 62485 | 12371張 | 31.4 | 30.8 | 32.7 | 30.8 |
2024-08-09 | 0.24, 17883 (0.0) | 10.9, 58723 (-0.05) | 2.68, 198 (+0.02) | 2.62, 98 (+0.01) | 4.36, 79 (+0.01) | 70.13, 60 (-0.02) | 62836 | 11081張 | 30.65 | 30.45 | 31.05 | 28.65 |
2024-08-02 | 0.24, 17885 (0.0) | 10.95, 58950 (-0.06) | 2.66, 197 (-0.01) | 2.61, 99 (-0.02) | 4.35, 79 (+0.19) | 70.15, 60 (-0.03) | 63074 | 8091張 | 31.0 | 30.35 | 31.6 | 29.95 |
2024-07-26 | 0.24, 17887 (0.0) | 11.01, 59212 (0.0) | 2.67, 198 (+0.05) | 2.63, 99 (-0.05) | 4.16, 77 (+0.13) | 70.18, 60 (-0.18) | 63366 | 6519張 | 30.2 | 30.3 | 30.85 | 29.6 |
2024-07-19 | 0.24, 17895 (0.0) | 11.01, 59311 (-0.05) | 2.62, 194 (-0.01) | 2.68, 100 (+0.09) | 4.03, 74 (-0.1) | 70.36, 60 (+0.04) | 63455 | 10428張 | 30.4 | 31.4 | 31.45 | 30.3 |
2024-07-12 | 0.24, 17912 (0.0) | 11.06, 59544 (+0.06) | 2.63, 194 (+0.02) | 2.59, 95 (+0.19) | 4.13, 75 (+0.02) | 70.32, 58 (-0.39) | 63687 | 14474張 | 31.3 | 31.9 | 31.95 | 30.35 |
2024-07-05 | 0.24, 17909 (0.0) | 11.0, 59505 (+0.03) | 2.61, 194 (+0.01) | 2.4, 89 (+0.08) | 4.11, 75 (0.0) | 70.71, 60 (-0.22) | 63612 | 10107張 | 31.95 | 31.95 | 32.25 | 31.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.24, 17931 (0.0) | 10.97, 59486 (+0.07) | 2.6, 192 (+0.16) | 2.32, 87 (+0.03) | 4.11, 75 (+0.01) | 70.93, 62 (-0.39) | 63553 | 24375張 | 31.75 | 32.5 | 32.6 | 31.7 |
2024-06-21 | 0.24, 17943 (0.0) | 10.9, 59235 (+0.1) | 2.44, 181 (-0.02) | 2.29, 86 (+0.12) | 4.1, 76 (+0.06) | 71.32, 61 (-0.37) | 63230 | 31695張 | 32.35 | 32.1 | 32.8 | 31.75 |
2024-06-14 | 0.24, 17958 (0.0) | 10.8, 58993 (+0.1) | 2.46, 182 (+0.1) | 2.17, 81 (-0.04) | 4.04, 75 (-0.09) | 71.69, 59 (-0.36) | 62937 | 13593張 | 32.1 | 33.75 | 33.8 | 31.45 |
2024-06-07 | 0.24, 17975 (0.0) | 10.7, 58738 (-0.01) | 2.36, 176 (+0.01) | 2.21, 84 (+0.01) | 4.13, 76 (+0.04) | 72.05, 60 (-0.09) | 62556 | 13556張 | 33.5 | 33.75 | 33.95 | 32.4 |
2024-05-31 | 0.24, 17976 (0.0) | 10.71, 58819 (-0.06) | 2.35, 175 (-0.04) | 2.2, 83 (+0.07) | 4.09, 75 (+0.05) | 72.14, 59 (+0.13) | 62609 | 23652張 | 33.55 | 32.4 | 35.0 | 32.4 |
2024-05-24 | 0.24, 17958 (0.0) | 10.77, 58916 (+0.12) | 2.39, 178 (0.0) | 2.13, 81 (+0.03) | 4.04, 75 (-0.14) | 72.01, 60 (-0.19) | 62760 | 15453張 | 32.25 | 33.9 | 34.05 | 31.85 |
2024-05-17 | 0.24, 17966 (0.0) | 10.65, 58542 (+0.01) | 2.39, 176 (-0.02) | 2.1, 80 (+0.07) | 4.18, 76 (+0.01) | 72.2, 58 (+0.06) | 62302 | 38785張 | 33.85 | 35.1 | 36.3 | 33.55 |
2024-05-10 | 0.24, 17987 (0.0) | 10.64, 58356 (-0.13) | 2.41, 177 (+0.02) | 2.03, 77 (-0.1) | 4.17, 77 (-0.09) | 72.14, 59 (+0.3) | 62147 | 26435張 | 34.15 | 34.4 | 35.0 | 33.25 |
2024-05-03 | 0.24, 18050 (0.0) | 10.77, 58845 (-0.27) | 2.39, 176 (-0.01) | 2.13, 81 (+0.14) | 4.26, 77 (+0.14) | 71.84, 58 (+0.44) | 62648 | 31923張 | 34.25 | 33.8 | 34.95 | 33.0 |
2024-04-26 | 0.24, 18094 (0.0) | 11.04, 59772 (-0.15) | 2.4, 179 (-0.05) | 1.99, 76 (-0.1) | 4.12, 76 (+0.14) | 71.4, 58 (+0.38) | 63737 | 21594張 | 32.95 | 31.1 | 33.1 | 31.05 |
2024-04-19 | 0.24, 18102 (0.0) | 11.19, 60237 (+0.1) | 2.45, 182 (-0.06) | 2.09, 79 (+0.07) | 3.98, 73 (+0.09) | 71.02, 58 (-0.46) | 64307 | 75014張 | 30.7 | 30.55 | 31.2 | 29.7 |
2024-04-12 | 0.24, 18070 (0.0) | 11.09, 59900 (+0.1) | 2.51, 185 (+0.1) | 2.02, 77 (0.0) | 3.89, 71 (+0.02) | 71.48, 59 (-0.43) | 63887 | 25974張 | 30.55 | 31.6 | 32.3 | 30.5 |
2024-04-03 | 0.24, 18050 (0.0) | 10.99, 59657 (-0.02) | 2.41, 180 (+0.07) | 2.02, 76 (+0.01) | 3.87, 70 (0.0) | 71.91, 56 (-0.02) | 63567 | 2406張 | 31.45 | 31.35 | 31.6 | 31.15 |
2024-03-29 | 0.24, 18103 (0.0) | 11.01, 59770 (+0.03) | 2.34, 175 (+0.01) | 2.01, 76 (-0.11) | 3.87, 70 (+0.06) | 71.93, 57 (-0.08) | 63682 | 5818張 | 31.35 | 31.5 | 31.75 | 30.85 |
2024-03-22 | 0.24, 18076 (0.0) | 10.98, 59730 (+0.01) | 2.33, 174 (+0.01) | 2.12, 79 (+0.07) | 3.81, 67 (-0.03) | 72.01, 56 (-0.21) | 63605 | 9418張 | 31.45 | 31.6 | 31.75 | 31.05 |
2024-03-15 | 0.24, 17991 (0.0) | 10.97, 59672 (+0.06) | 2.32, 172 (-0.01) | 2.05, 77 (+0.04) | 3.84, 67 (-0.23) | 72.22, 57 (+0.09) | 63484 | 24508張 | 31.75 | 33.9 | 35.0 | 31.75 |
2024-03-08 | 0.24, 17965 (0.0) | 10.91, 59566 (-0.09) | 2.33, 173 (+0.03) | 2.01, 76 (-0.07) | 4.07, 70 (+0.14) | 72.13, 58 (+0.07) | 63361 | 14032張 | 33.7 | 32.85 | 34.25 | 32.5 |
2024-03-01 | 0.24, 17850 (0.0) | 11.0, 59831 (-0.05) | 2.3, 170 (-0.01) | 2.08, 78 (+0.03) | 3.93, 68 (-0.17) | 72.06, 58 (+0.14) | 63659 | 7315張 | 32.85 | 33.0 | 33.6 | 32.35 |
2024-02-23 | 0.24, 17749 (0.0) | 11.05, 59963 (-0.05) | 2.31, 172 (-0.07) | 2.05, 77 (+0.03) | 4.1, 70 (+0.06) | 71.92, 57 (+0.07) | 63792 | 10218張 | 33.1 | 32.35 | 33.85 | 32.25 |
2024-02-16 | 0.24, 17677 (0.0) | 11.1, 60069 (-0.0) | 2.38, 177 (0.0) | 2.02, 76 (-0.04) | 4.04, 69 (+0.16) | 71.85, 57 (-0.11) | 63927 | 3599張 | 32.25 | 32.25 | 32.55 | 31.85 |
2024-02-07 | 0.24, 17659 (0.0) | 11.1, 60098 (+0.05) | 2.38, 177 (+0.1) | 2.06, 77 (-0.04) | 3.88, 67 (-0.13) | 71.96, 58 (-0.05) | 63954 | 1614張 | 32.3 | 32.5 | 32.5 | 32.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.24, 17653 (0.0) | 11.05, 59998 (-0.08) | 2.28, 169 (-0.01) | 2.1, 79 (-0.01) | 4.01, 68 (+0.17) | 72.01, 58 (-0.01) | 63826 | 10792張 | 32.65 | 34.0 | 34.4 | 32.6 |
2024-01-26 | 0.24, 17631 (0.0) | 11.13, 60273 (-0.08) | 2.29, 170 (+0.04) | 2.11, 79 (-0.05) | 3.84, 67 (+0.18) | 72.02, 58 (-0.01) | 64128 | 13607張 | 33.95 | 32.3 | 34.15 | 31.8 |
2024-01-19 | 0.24, 17593 (0.0) | 11.21, 60567 (+0.01) | 2.25, 169 (+0.02) | 2.16, 81 (-0.04) | 3.66, 65 (+0.09) | 72.03, 58 (-0.08) | 64444 | 13440張 | 32.5 | 33.6 | 33.75 | 32.2 |
2024-01-12 | 0.24, 17545 (0.0) | 11.2, 60563 (+0.12) | 2.23, 166 (+0.05) | 2.2, 82 (-0.03) | 3.57, 63 (-0.38) | 72.11, 60 (+0.07) | 64433 | 40730張 | 33.4 | 35.8 | 35.8 | 32.6 |
2024-01-05 | 0.24, 17425 (0.0) | 11.08, 60014 (-0.15) | 2.18, 161 (-0.06) | 2.23, 83 (+0.12) | 3.95, 70 (+0.2) | 72.04, 59 (+0.25) | 63791 | 87613張 | 35.8 | 32.25 | 36.1 | 31.85 |
2023-12-29 | 0.24, 17420 (0.0) | 11.23, 60245 (+0.02) | 2.24, 167 (-0.04) | 2.11, 79 (-0.04) | 3.75, 67 (+0.19) | 71.79, 59 (-0.35) | 64184 | 20902張 | 31.7 | 34.8 | 34.8 | 31.6 |
2023-12-22 | 0.24, 17418 (0.0) | 11.21, 60397 (-0.54) | 2.28, 169 (-0.12) | 2.15, 79 (-0.02) | 3.56, 64 (+0.22) | 72.14, 62 (+1.1) | 64268 | 73156張 | 34.6 | 33.6 | 35.6 | 33.4 |
2023-12-15 | 0.24, 17449 (0.0) | 11.75, 62034 (-0.32) | 2.4, 178 (-0.02) | 2.17, 81 (-0.02) | 3.34, 62 (-0.11) | 71.04, 65 (+0.68) | 66182 | 21633張 | 33.1 | 31.45 | 33.3 | 31.1 |
2023-12-08 | 0.24, 17511 (0.0) | 12.07, 63458 (+0.04) | 2.42, 179 (-0.12) | 2.19, 81 (+0.02) | 3.45, 64 (-0.07) | 70.36, 62 (+0.37) | 67717 | 34832張 | 31.45 | 29.9 | 32.0 | 29.85 |
2023-12-01 | 0.24, 17458 (0.0) | 12.03, 62751 (+0.08) | 2.54, 187 (+0.12) | 2.17, 82 (-0.02) | 3.52, 66 (+0.01) | 69.99, 60 (-0.22) | 67099 | 15513張 | 29.7 | 29.6 | 30.1 | 29.2 |
2023-11-24 | 0.24, 17437 (0.0) | 11.95, 62472 (+0.15) | 2.42, 180 (+0.07) | 2.19, 83 (-0.01) | 3.51, 65 (+0.09) | 70.21, 61 (-0.53) | 66779 | 12277張 | 29.4 | 29.45 | 29.7 | 29.1 |
2023-11-17 | 0.24, 17384 (0.0) | 11.8, 62010 (0.0) | 2.35, 176 (+0.01) | 2.2, 83 (+0.03) | 3.42, 63 (-0.02) | 70.74, 64 (-0.07) | 66247 | 56095張 | 29.5 | 32.5 | 34.15 | 28.6 |
2023-11-10 | 0.24, 17369 (0.0) | 11.8, 62048 (-0.07) | 2.34, 175 (-0.05) | 2.17, 82 (-0.04) | 3.44, 64 (+0.19) | 70.81, 58 (+0.05) | 66246 | 19128張 | 32.0 | 30.7 | 32.5 | 30.4 |
2023-11-03 | 0.24, 17354 (0.0) | 11.87, 62270 (-0.07) | 2.39, 177 (+0.03) | 2.21, 83 (-0.07) | 3.25, 62 (-0.13) | 70.76, 58 (+0.28) | 66502 | 10491張 | 30.7 | 31.4 | 31.4 | 29.75 |
2023-10-27 | 0.24, 17377 (0.0) | 11.94, 62588 (-0.16) | 2.36, 177 (-0.03) | 2.28, 87 (-0.23) | 3.38, 63 (+0.22) | 70.48, 55 (+0.34) | 66853 | 14920張 | 31.1 | 30.9 | 31.4 | 30.45 |
2023-10-20 | 0.24, 17366 (0.0) | 12.1, 63101 (-0.25) | 2.39, 180 (-0.19) | 2.51, 93 (+0.28) | 3.16, 59 (-0.12) | 70.14, 55 (+0.61) | 67412 | 26257張 | 30.75 | 30.6 | 31.2 | 30.0 |
2023-10-13 | 0.24, 17386 (0.0) | 12.35, 63853 (-0.16) | 2.58, 190 (-0.12) | 2.23, 84 (-0.02) | 3.28, 60 (+0.01) | 69.53, 51 (+0.42) | 68298 | 24879張 | 30.5 | 28.4 | 31.2 | 28.25 |
2023-10-06 | 0.24, 17399 (0.0) | 12.51, 64397 (-0.01) | 2.7, 198 (+0.08) | 2.25, 84 (-0.02) | 3.27, 60 (-0.08) | 69.11, 48 (-0.01) | 68904 | 4997張 | 28.0 | 28.55 | 28.7 | 27.55 |
2023-09-28 | 0.24, 17414 (0.0) | 12.52, 64465 (-0.03) | 2.62, 193 (+0.01) | 2.27, 86 (+0.08) | 3.35, 62 (-0.11) | 69.12, 49 (+0.03) | 68966 | 3997張 | 28.55 | 28.05 | 28.9 | 28.0 |
2023-09-22 | 0.24, 17393 (0.0) | 12.55, 64550 (0.0) | 2.61, 194 (-0.01) | 2.19, 84 (+0.09) | 3.46, 64 (-0.1) | 69.09, 49 (+0.13) | 69046 | 8383張 | 28.05 | 28.9 | 29.1 | 28.0 |
2023-09-15 | 0.24, 17396 (0.0) | 12.55, 64585 (-0.05) | 2.62, 193 (+0.05) | 2.1, 81 (-0.15) | 3.56, 66 (-0.03) | 68.96, 49 (+0.19) | 69110 | 9225張 | 28.9 | 28.4 | 29.2 | 27.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.24, 17411 (0.0) | 12.6, 64799 (-0.07) | 2.57, 190 (-0.01) | 2.25, 85 (+0.02) | 3.59, 65 (+0.04) | 68.77, 48 (+0.05) | 69331 | 4837張 | 28.4 | 28.65 | 28.8 | 28.3 |
2023-09-01 | 0.24, 17385 (0.0) | 12.67, 65037 (-0.06) | 2.58, 190 (+0.03) | 2.23, 85 (-0.04) | 3.55, 65 (-0.05) | 68.72, 48 (+0.2) | 69587 | 6119張 | 28.5 | 28.0 | 28.85 | 27.6 |
2023-08-25 | 0.24, 17396 (-0.01) | 12.73, 65256 (-0.17) | 2.55, 188 (0.0) | 2.27, 87 (-0.04) | 3.6, 65 (-0.01) | 68.52, 47 (+0.45) | 69833 | 8006張 | 27.85 | 28.7 | 29.05 | 27.85 |
2023-08-18 | 0.25, 17396 (0.0) | 12.9, 65809 (-0.01) | 2.55, 189 (+0.02) | 2.31, 88 (+0.06) | 3.61, 65 (+0.01) | 68.07, 46 (-0.14) | 70466 | 14320張 | 28.6 | 28.1 | 29.3 | 27.0 |
2023-08-11 | 0.25, 17419 (0.0) | 12.91, 65913 (-0.11) | 2.53, 188 (+0.01) | 2.25, 86 (-0.08) | 3.6, 66 (0.0) | 68.21, 48 (+0.17) | 70578 | 10959張 | 28.1 | 28.7 | 29.4 | 28.1 |
2023-08-04 | 0.25, 17439 (0.0) | 13.02, 66356 (-0.12) | 2.52, 188 (+0.03) | 2.33, 89 (-0.08) | 3.6, 66 (-0.08) | 68.04, 47 (+0.44) | 71033 | 6186張 | 28.6 | 28.7 | 28.85 | 28.0 |
2023-07-28 | 0.25, 17440 (0.0) | 13.14, 66816 (-0.26) | 2.49, 186 (+0.01) | 2.41, 92 (+0.07) | 3.68, 66 (-0.15) | 67.6, 46 (+0.61) | 71552 | 15968張 | 28.65 | 27.1 | 29.1 | 26.75 |
2023-07-21 | 0.25, 17427 (0.0) | 13.4, 67658 (-0.07) | 2.48, 184 (-0.04) | 2.34, 90 (-0.14) | 3.83, 68 (+0.37) | 66.99, 42 (-0.16) | 72489 | 10968張 | 27.05 | 27.3 | 27.5 | 26.5 |
2023-07-14 | 0.25, 17399 (0.0) | 13.47, 67916 (+0.04) | 2.52, 187 (-0.02) | 2.48, 94 (+0.17) | 3.46, 62 (-0.29) | 67.15, 44 (-0.14) | 72737 | 12711張 | 27.1 | 28.85 | 29.0 | 26.9 |
2023-07-07 | 0.25, 17439 (0.0) | 13.43, 67885 (-0.02) | 2.54, 188 (+0.05) | 2.31, 88 (-0.02) | 3.75, 67 (+0.22) | 67.29, 45 (-0.24) | 72623 | 17432張 | 28.85 | 29.1 | 30.1 | 28.55 |
2023-06-30 | 0.25, 17478 (0.0) | 13.45, 68000 (-0.11) | 2.49, 185 (+0.09) | 2.33, 88 (0.0) | 3.53, 64 (-0.27) | 67.53, 47 (+0.44) | 72746 | 11029張 | 28.8 | 29.0 | 29.2 | 28.25 |
2023-06-21 | 0.25, 17483 (0.0) | 13.56, 68523 (-0.02) | 2.4, 179 (+0.03) | 2.33, 87 (-0.13) | 3.8, 68 (+0.07) | 67.09, 43 (+0.03) | 73325 | 9045張 | 29.0 | 28.5 | 29.15 | 28.45 |
2023-06-16 | 0.25, 17499 (0.0) | 13.58, 68660 (-0.1) | 2.37, 177 (+0.02) | 2.46, 92 (+0.06) | 3.73, 66 (+0.03) | 67.06, 43 (+0.04) | 73455 | 12308張 | 28.4 | 28.25 | 28.75 | 27.8 |
2023-06-09 | 0.25, 17570 (0.0) | 13.68, 69097 (-0.09) | 2.35, 176 (-0.01) | 2.4, 91 (+0.09) | 3.7, 67 (+0.16) | 67.02, 43 (-0.06) | 73906 | 9950張 | 28.2 | 28.0 | 28.55 | 27.85 |
2023-06-02 | 0.25, 17608 (0.0) | 13.77, 69483 (-0.05) | 2.36, 177 (+0.01) | 2.31, 89 (-0.01) | 3.54, 64 (-0.04) | 67.08, 43 (+0.16) | 74325 | 5776張 | 27.75 | 27.3 | 27.85 | 27.3 |
2023-05-26 | 0.25, 17627 (0.0) | 13.82, 69716 (-0.06) | 2.35, 175 (-0.05) | 2.32, 88 (0.0) | 3.58, 64 (+0.06) | 66.92, 42 (+0.05) | 74572 | 4922張 | 27.25 | 27.3 | 27.7 | 27.15 |
2023-05-19 | 0.25, 17622 (0.0) | 13.88, 69953 (-0.09) | 2.4, 179 (-0.02) | 2.32, 88 (-0.14) | 3.52, 63 (+0.36) | 66.87, 42 (-0.03) | 74836 | 5831張 | 27.3 | 26.6 | 27.5 | 26.35 |
2023-05-12 | 0.25, 17645 (0.0) | 13.97, 70288 (0.0) | 2.42, 181 (+0.14) | 2.46, 93 (-0.05) | 3.16, 57 (-0.01) | 66.9, 43 (-0.03) | 75221 | 7325張 | 26.6 | 26.95 | 26.95 | 26.3 |
2023-05-05 | 0.25, 17667 (0.0) | 13.97, 70278 (+0.02) | 2.28, 170 (-0.03) | 2.51, 95 (+0.04) | 3.17, 57 (+0.04) | 66.93, 43 (-0.02) | 75188 | 4217張 | 26.9 | 27.15 | 27.25 | 26.8 |
2023-04-28 | 0.25, 17733 (0.0) | 13.95, 70373 (+0.02) | 2.31, 172 (+0.05) | 2.47, 93 (-0.01) | 3.13, 56 (+0.01) | 66.95, 42 (-0.16) | 75285 | 8329張 | 27.05 | 27.3 | 27.5 | 26.55 |
2023-04-21 | 0.25, 17810 (0.0) | 13.93, 70495 (-0.06) | 2.26, 168 (-0.08) | 2.48, 93 (+0.27) | 3.12, 56 (-0.0) | 67.11, 43 (-0.29) | 75370 | 11987張 | 27.35 | 28.45 | 28.7 | 27.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.25, 17384 (0.0) | 13.99, 70281 (-0.12) | 2.34, 171 (-0.08) | 2.21, 83 (-0.03) | 3.12, 58 (+0.02) | 67.4, 45 (+0.29) | 75096 | 7863張 | 28.2 | 28.4 | 28.4 | 27.8 |
2023-04-07 | 0.25, 17254 (0.0) | 14.11, 70562 (-0.01) | 2.42, 177 (+0.05) | 2.24, 83 (-0.05) | 3.1, 57 (+0.06) | 67.11, 43 (-0.03) | 75408 | 3978張 | 28.0 | 27.7 | 28.2 | 27.7 |
2023-03-31 | 0.25, 17181 (0.0) | 14.12, 70508 (-0.07) | 2.37, 174 (+0.07) | 2.29, 85 (-0.04) | 3.04, 56 (-0.0) | 67.14, 43 (+0.08) | 75350 | 7107張 | 27.7 | 27.65 | 28.15 | 27.4 |
2023-03-24 | 0.25, 17014 (0.0) | 14.19, 70642 (-0.05) | 2.3, 169 (-0.01) | 2.33, 88 (+0.07) | 3.04, 56 (+0.1) | 67.06, 43 (-0.1) | 75488 | 7873張 | 27.65 | 27.65 | 27.95 | 27.4 |
2023-03-17 | 0.25, 16810 (0.0) | 14.24, 70654 (+0.24) | 2.31, 170 (-0.03) | 2.26, 85 (-0.08) | 2.94, 54 (+0.12) | 67.16, 44 (-0.34) | 75506 | 22696張 | 27.45 | 27.9 | 28.85 | 27.1 |
2023-03-10 | 0.25, 16387 (0.0) | 14.0, 69337 (-0.1) | 2.34, 171 (+0.09) | 2.34, 87 (+0.01) | 2.82, 52 (-0.25) | 67.5, 46 (+0.3) | 74143 | 23950張 | 28.25 | 28.85 | 29.0 | 27.85 |
2023-03-03 | 0.25, 15916 (0.0) | 14.1, 69317 (-0.06) | 2.25, 166 (-0.07) | 2.33, 87 (+0.2) | 3.07, 55 (+0.05) | 67.2, 43 (-0.03) | 74158 | 15732張 | 28.55 | 28.1 | 28.65 | 27.65 |
2023-02-24 | 0.25, 15618 (0.0) | 14.16, 69189 (0.0) | 2.32, 172 (+0.01) | 2.13, 81 (-0.05) | 3.02, 55 (+0.05) | 67.23, 44 (+0.01) | 74049 | 18898張 | 28.0 | 27.3 | 28.3 | 27.25 |
2023-02-17 | 0.25, 14921 (0.0) | 14.16, 68562 (+0.05) | 2.31, 171 (-0.03) | 2.18, 82 (+0.1) | 2.97, 54 (-0.01) | 67.22, 43 (-0.2) | 73444 | 14733張 | 27.3 | 27.5 | 27.95 | 27.0 |
2023-02-10 | 0.25, 14437 (0.0) | 14.11, 67931 (+0.16) | 2.34, 172 (-0.09) | 2.08, 78 (+0.04) | 2.98, 54 (+0.39) | 67.42, 44 (-0.65) | 72761 | 109644張 | 27.7 | 27.2 | 28.7 | 26.7 |
2023-02-03 | 0.25, 14113 (0.0) | 13.95, 66903 (+0.06) | 2.43, 178 (-0.04) | 2.04, 76 (-0.11) | 2.59, 48 (+0.26) | 68.07, 47 (-0.33) | 71679 | 15934張 | 27.2 | 26.75 | 27.4 | 26.65 |
2023-01-19 | 0.25, 13991 (0.0) | 13.89, 66699 (+0.07) | 2.47, 180 (+0.12) | 2.15, 80 (+0.01) | 2.33, 42 (-0.15) | 68.4, 45 (-0.16) | 71409 | 3732張 | 26.55 | 26.6 | 26.75 | 26.35 |
2023-01-13 | 0.25, 13893 (0.0) | 13.82, 66446 (+0.07) | 2.35, 172 (-0.01) | 2.14, 80 (+0.01) | 2.48, 45 (-0.36) | 68.56, 46 (+0.1) | 71114 | 14337張 | 26.5 | 27.75 | 28.0 | 26.5 |
2023-01-06 | 0.25, 13844 (0.0) | 13.75, 66215 (+0.08) | 2.36, 173 (+0.1) | 2.13, 80 (-0.09) | 2.84, 51 (-0.03) | 68.46, 43 (-0.11) | 70827 | 6285張 | 27.5 | 27.95 | 27.95 | 27.4 |
2022-12-30 | 0.25, 13806 (0.0) | 13.67, 66024 (-0.01) | 2.26, 167 (+0.03) | 2.22, 84 (-0.05) | 2.87, 51 (+0.18) | 68.57, 43 (-0.23) | 70607 | 15487張 | 27.8 | 29.35 | 29.35 | 27.75 |
2022-12-23 | 0.25, 13739 (0.0) | 13.68, 66040 (+0.09) | 2.23, 164 (-0.11) | 2.27, 85 (+0.16) | 2.69, 48 (-0.06) | 68.8, 44 (-0.06) | 70604 | 32314張 | 29.1 | 28.6 | 29.65 | 27.7 |
2022-12-16 | 0.25, 13669 (0.0) | 13.59, 65527 (-0.01) | 2.34, 172 (-0.05) | 2.11, 80 (+0.01) | 2.75, 47 (+0.3) | 68.86, 44 (-0.34) | 70085 | 18276張 | 28.45 | 28.05 | 29.2 | 27.3 |
2022-12-09 | 0.25, 13635 (0.0) | 13.6, 65540 (0.0) | 2.39, 176 (+0.08) | 2.1, 78 (+0.03) | 2.45, 42 (+0.03) | 69.2, 47 (-0.3) | 70084 | 13868張 | 27.9 | 28.65 | 29.2 | 27.5 |
2022-12-02 | 0.25, 13609 (0.0) | 13.6, 65522 (-0.06) | 2.31, 169 (+0.02) | 2.07, 78 (-0.03) | 2.42, 42 (-0.01) | 69.5, 49 (+0.15) | 70025 | 19570張 | 28.65 | 28.15 | 29.2 | 27.6 |
2022-11-25 | 0.25, 13571 (0.0) | 13.66, 65760 (+0.03) | 2.29, 168 (+0.03) | 2.1, 80 (-0.09) | 2.43, 42 (-0.15) | 69.35, 48 (+0.21) | 70284 | 18881張 | 28.15 | 27.4 | 28.45 | 27.15 |
2022-11-18 | 0.25, 13545 (0.0) | 13.63, 65712 (-0.06) | 2.26, 166 (-0.04) | 2.19, 82 (+0.11) | 2.58, 43 (+0.26) | 69.14, 46 (-0.26) | 70253 | 18685張 | 27.2 | 27.4 | 28.1 | 27.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.25, 13529 (0.0) | 13.69, 65879 (+0.05) | 2.3, 168 (+0.07) | 2.08, 77 (-0.02) | 2.32, 40 (-0.1) | 69.4, 47 (-0.12) | 70417 | 21737張 | 27.4 | 27.7 | 28.3 | 26.9 |
2022-11-04 | 0.25, 13520 (0.0) | 13.64, 65745 (+0.01) | 2.23, 164 (-0.04) | 2.1, 79 (+0.08) | 2.42, 42 (-0.2) | 69.52, 48 (+0.12) | 70243 | 18572張 | 27.25 | 26.0 | 27.4 | 25.6 |
2022-10-28 | 0.25, 13501 (0.0) | 13.63, 65674 (+0.02) | 2.27, 167 (+0.06) | 2.02, 77 (-0.05) | 2.62, 47 (-0.07) | 69.4, 47 (+0.04) | 70167 | 12825張 | 25.85 | 26.65 | 27.05 | 25.55 |
2022-10-21 | 0.25, 13409 (0.0) | 13.61, 65692 (+0.02) | 2.21, 163 (+0.08) | 2.07, 79 (+0.07) | 2.69, 47 (+0.16) | 69.36, 46 (-0.33) | 70183 | 26740張 | 26.05 | 27.0 | 27.7 | 25.45 |
2022-10-14 | 0.25, 13268 (+0.01) | 13.59, 65512 (+0.26) | 2.13, 157 (-0.03) | 2.0, 77 (-0.05) | 2.53, 44 (+0.05) | 69.69, 48 (-0.52) | 69988 | 39278張 | 27.7 | 31.3 | 31.35 | 26.7 |
2022-10-07 | 0.24, 13229 (0.0) | 13.33, 64693 (-0.01) | 2.16, 160 (-0.01) | 2.05, 79 (+0.18) | 2.48, 43 (-0.1) | 70.21, 51 (-0.11) | 69064 | 43713張 | 33.0 | 31.2 | 33.35 | 31.05 |
2022-09-30 | 0.24, 13190 (0.0) | 13.34, 64895 (+0.19) | 2.17, 160 (+0.08) | 1.87, 72 (-0.14) | 2.58, 44 (-0.05) | 70.32, 52 (-0.1) | 69223 | 53616張 | 31.55 | 33.4 | 33.45 | 30.35 |
2022-09-23 | 0.24, 13131 (-0.01) | 13.15, 64201 (-0.24) | 2.09, 153 (-0.17) | 2.01, 78 (+0.1) | 2.63, 45 (-0.38) | 70.42, 52 (+0.74) | 68505 | 85402張 | 33.35 | 35.0 | 35.0 | 32.7 |
2022-09-16 | 0.25, 13073 (0.0) | 13.39, 64862 (-0.45) | 2.26, 165 (+0.03) | 1.91, 75 (+0.07) | 3.01, 52 (0.0) | 69.68, 48 (+0.64) | 69254 | 102884張 | 35.15 | 28.7 | 35.15 | 28.7 |
2022-09-08 | 0.25, 13025 (0.0) | 13.84, 66107 (+0.04) | 2.23, 168 (+0.15) | 1.84, 73 (-0.05) | 3.01, 53 (-0.05) | 69.04, 49 (-0.13) | 70664 | 9471張 | 27.75 | 28.3 | 28.6 | 27.1 |
2022-09-02 | 0.25, 12974 (0.0) | 13.8, 66046 (+0.04) | 2.08, 155 (-0.07) | 1.89, 75 (+0.13) | 3.06, 53 (+0.11) | 69.17, 49 (-0.32) | 70561 | 21049張 | 28.25 | 30.6 | 30.65 | 28.15 |
2022-08-26 | 0.25, 12938 (0.0) | 13.76, 65989 (-0.05) | 2.15, 161 (-0.03) | 1.76, 70 (+0.05) | 2.95, 51 (-0.15) | 69.49, 50 (+0.01) | 70468 | 20828張 | 31.4 | 31.25 | 31.8 | 30.2 |
2022-08-19 | 0.25, 12925 (0.0) | 13.81, 66277 (-0.03) | 2.18, 163 (+0.04) | 1.71, 67 (-0.11) | 3.1, 52 (-0.13) | 69.48, 50 (+0.14) | 70707 | 22015張 | 31.25 | 30.5 | 31.65 | 29.9 |
2022-08-12 | 0.25, 12902 (0.0) | 13.84, 66470 (+0.15) | 2.14, 160 (+0.18) | 1.82, 71 (-0.02) | 3.23, 54 (+0.46) | 69.34, 49 (-1.08) | 70876 | 27973張 | 30.2 | 30.0 | 31.25 | 29.3 |
2022-08-05 | 0.25, 12900 (0.0) | 13.69, 65966 (-0.13) | 1.96, 144 (+0.02) | 1.84, 71 (+0.01) | 2.77, 46 (-0.06) | 70.42, 56 (+0.21) | 70243 | 47337張 | 30.4 | 29.7 | 31.4 | 28.95 |
2022-07-29 | 0.25, 12845 (0.0) | 13.82, 66425 (-0.05) | 1.94, 144 (0.0) | 1.83, 70 (+0.11) | 2.83, 49 (-0.1) | 70.21, 52 (+0.07) | 70739 | 10525張 | 29.25 | 29.0 | 29.65 | 28.4 |
2022-07-22 | 0.25, 12800 (0.0) | 13.87, 66642 (+0.08) | 1.94, 144 (+0.07) | 1.72, 67 (-0.16) | 2.93, 50 (+0.3) | 70.14, 54 (-0.33) | 70961 | 17596張 | 29.3 | 29.1 | 30.3 | 28.95 |
2022-07-15 | 0.25, 12763 (0.0) | 13.79, 66372 (-0.05) | 1.87, 139 (-0.07) | 1.88, 73 (-0.04) | 2.63, 44 (+0.21) | 70.47, 54 (-0.02) | 70642 | 17279張 | 28.8 | 29.65 | 29.9 | 27.65 |
2022-07-08 | 0.25, 12738 (0.0) | 13.84, 66558 (-0.1) | 1.94, 144 (0.0) | 1.92, 74 (+0.01) | 2.42, 41 (-0.25) | 70.49, 54 (+0.42) | 70846 | 21531張 | 29.4 | 27.3 | 29.75 | 27.05 |
2022-07-01 | 0.25, 12696 (0.0) | 13.94, 66958 (-0.06) | 1.94, 144 (+0.08) | 1.91, 74 (-0.02) | 2.67, 44 (-0.19) | 70.07, 52 (+0.16) | 71288 | 30125張 | 27.0 | 29.8 | 31.0 | 27.0 |
2022-06-24 | 0.25, 12689 (0.0) | 14.0, 67141 (-0.18) | 1.86, 137 (-0.13) | 1.93, 75 (+0.06) | 2.86, 46 (-0.08) | 69.91, 51 (+0.45) | 71448 | 40515張 | 29.15 | 31.5 | 31.55 | 28.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.25, 12687 (0.0) | 14.18, 67961 (+0.04) | 1.99, 146 (+0.12) | 1.87, 72 (-0.1) | 2.94, 49 (+0.51) | 69.46, 53 (-0.63) | 72321 | 24982張 | 31.15 | 34.2 | 34.3 | 30.45 |
2022-06-10 | 0.25, 12665 (0.0) | 14.14, 68079 (-0.08) | 1.87, 138 (+0.01) | 1.97, 76 (+0.02) | 2.43, 41 (-0.06) | 70.09, 58 (+0.17) | 72378 | 14696張 | 34.85 | 36.5 | 36.75 | 34.6 |
2022-06-02 | 0.25, 12685 (0.0) | 14.22, 68423 (-0.16) | 1.86, 137 (-0.01) | 1.95, 75 (+0.12) | 2.49, 41 (-0.52) | 69.92, 57 (+0.74) | 72733 | 22337張 | 36.15 | 35.95 | 37.0 | 35.05 |
2022-05-27 | 0.25, 12688 (0.0) | 14.38, 69137 (-0.23) | 1.87, 139 (+0.04) | 1.83, 71 (-0.06) | 3.01, 49 (+0.28) | 69.18, 53 (+0.18) | 73501 | 45352張 | 35.6 | 33.8 | 36.1 | 33.65 |
2022-05-20 | 0.25, 12666 (0.0) | 14.61, 69970 (0.0) | 1.83, 134 (-0.08) | 1.89, 73 (+0.02) | 2.73, 46 (+0.13) | 69.0, 52 (-0.09) | 74409 | 33697張 | 33.4 | 35.4 | 35.4 | 32.6 |
2022-05-13 | 0.25, 12676 (0.0) | 14.61, 70352 (+0.76) | 1.91, 139 (0.0) | 1.87, 72 (-0.03) | 2.6, 44 (+0.14) | 69.09, 53 (-1.32) | 74772 | 78479張 | 35.15 | 38.5 | 38.7 | 34.45 |
2022-05-06 | 0.25, 12669 (0.0) | 13.85, 67806 (-0.66) | 1.91, 141 (-0.03) | 1.9, 72 (0.0) | 2.46, 40 (-0.03) | 70.41, 55 (+1.08) | 72026 | 134269張 | 38.2 | 36.65 | 39.3 | 35.65 |
2022-04-29 | 0.25, 12658 (0.0) | 14.51, 70114 (+0.14) | 1.94, 143 (+0.05) | 1.9, 72 (0.0) | 2.49, 42 (+0.02) | 69.33, 54 (-0.69) | 74506 | 154290張 | 36.1 | 40.7 | 40.95 | 34.1 |
2022-04-22 | 0.25, 12562 (0.0) | 14.37, 69105 (-0.12) | 1.89, 140 (-0.04) | 1.9, 72 (-0.01) | 2.47, 41 (+0.33) | 70.02, 58 (-0.07) | 73331 | 193342張 | 41.5 | 37.4 | 41.5 | 36.0 |
2022-04-15 | 0.25, 12353 (0.0) | 14.49, 69230 (-0.18) | 1.93, 143 (-0.12) | 1.91, 72 (-0.02) | 2.14, 36 (+0.34) | 70.09, 59 (+0.12) | 73505 | 54351張 | 37.3 | 37.85 | 38.8 | 36.3 |
2022-04-08 | 0.25, 12158 (0.0) | 14.67, 69817 (-0.15) | 2.05, 152 (+0.03) | 1.93, 75 (+0.04) | 1.8, 32 (-0.69) | 69.97, 60 (+0.78) | 74173 | 46958張 | 37.6 | 37.2 | 38.15 | 36.15 |
2022-04-01 | 0.25, 11949 (0.0) | 14.82, 70230 (-0.26) | 2.02, 150 (-0.05) | 1.89, 73 (-0.01) | 2.49, 41 (+0.21) | 69.19, 55 (+0.31) | 74608 | 64918張 | 37.6 | 35.55 | 38.4 | 35.2 |
2022-03-25 | 0.25, 11689 (0.0) | 15.08, 71015 (+0.03) | 2.07, 151 (+0.07) | 1.9, 72 (+0.02) | 2.28, 39 (+0.19) | 68.88, 52 (-0.28) | 75459 | 65728張 | 35.85 | 36.9 | 38.0 | 35.5 |
2022-03-18 | 0.25, 11723 (0.0) | 15.05, 71186 (+1.03) | 2.0, 146 (-0.06) | 1.88, 72 (-0.31) | 2.09, 36 (-0.31) | 69.16, 54 (-0.85) | 75644 | 207499張 | 37.05 | 39.7 | 40.8 | 35.8 |
2022-03-11 | 0.25, 11611 (0.0) | 14.02, 67057 (-0.59) | 2.06, 152 (0.0) | 2.19, 82 (+0.25) | 2.4, 41 (-0.16) | 70.01, 56 (+0.55) | 71260 | 608336張 | 39.6 | 37.4 | 43.95 | 36.05 |
2022-03-04 | 0.25, 11498 (0.0) | 14.61, 68816 (-0.02) | 2.06, 151 (+0.2) | 1.94, 75 (-0.04) | 2.56, 44 (+0.12) | 69.46, 53 (-0.28) | 73084 | 256826張 | 37.35 | 37.6 | 39.9 | 35.65 |
2022-02-25 | 0.25, 11476 (0.0) | 14.63, 69103 (+0.09) | 1.86, 138 (-0.08) | 1.98, 76 (-0.03) | 2.44, 41 (+0.28) | 69.74, 56 (+0.08) | 73378 | 638666張 | 37.55 | 35.5 | 40.15 | 34.05 |
2022-02-18 | 0.25, 11176 (0.0) | 14.54, 66055 (+0.1) | 1.94, 145 (+0.06) | 2.01, 77 (-0.05) | 2.16, 36 (+0.01) | 69.66, 53 (-0.25) | 70530 | 52714張 | 33.35 | 30.5 | 33.35 | 29.7 |
2022-02-11 | 0.25, 11224 (0.0) | 14.44, 65831 (-0.4) | 1.88, 140 (-0.16) | 2.06, 79 (+0.03) | 2.15, 35 (+0.18) | 69.91, 53 (+0.74) | 70236 | 71067張 | 31.0 | 28.3 | 32.3 | 28.15 |