- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.4 (0.0%) | 4386 | -36 | 56 | 0 | 0 | 1.28% | 1.64 (-0.02) | 874 (-42.95%) | 0.08% | 1.03% | 2.19% |
| 2024-12-19 | 31.4 (-1.41%) | 4422 | 240 | 56 | -1 | 0 | 1.27% | 1.66 (0.09) | 1532 (-28.65%) | 0.14% | 1.02% | 2.2% |
| 2024-12-18 | 31.85 (0.95%) | 4182 | 6 | 57 | 0 | 0 | 1.36% | 1.57 (0.0) | 2147 (-50.16%) | 0.2% | 0.94% | 2.18% |
| 2024-12-17 | 31.55 (2.27%) | 4176 | 126 | 57 | 5 | 0 | 1.36% | 1.57 (0.05) | 4308 (97.82%) | 0.4% | 0.81% | 2.12% |
| 2024-12-16 | 30.85 (1.15%) | 4050 | 149 | 52 | 1 | 0 | 1.28% | 1.52 (0.06) | 2178 (216.08%) | 0.2% | 0.49% | 1.87% |
| 2024-12-13 | 30.5 (-0.65%) | 3901 | 13 | 51 | -3 | 0 | 1.31% | 1.46 (0.0) | 689 (-3.11%) | 0.06% | 0.44% | 1.75% |
| 2024-12-12 | 30.7 (-0.65%) | 3888 | 2 | 54 | 0 | 0 | 1.39% | 1.46 (0.0) | 711 (-4.72%) | 0.07% | 0.47% | 1.79% |
| 2024-12-11 | 30.9 (-0.96%) | 3886 | -1 | 54 | 1 | 0 | 1.39% | 1.46 (0.0) | 746 (-12.72%) | 0.07% | 0.47% | 1.84% |
| 2024-12-10 | 31.2 (-1.11%) | 3887 | 21 | 53 | 0 | 0 | 1.36% | 1.46 (0.01) | 855 (-48.9%) | 0.08% | 0.46% | 1.88% |
| 2024-12-09 | 31.55 (0.96%) | 3866 | 39 | 53 | 0 | 0 | 1.37% | 1.45 (0.02) | 1673 (65.5%) | 0.16% | 0.48% | 2.14% |
| 2024-12-06 | 31.25 (0.48%) | 3827 | -221 | 53 | -1 | 0 | 1.38% | 1.43 (-0.09) | 1011 (39.24%) | 0.09% | 0.39% | 2.12% |
| 2024-12-05 | 31.1 (0.48%) | 4048 | -66 | 54 | 3 | 0 | 1.33% | 1.52 (-0.02) | 726 (14.57%) | 0.07% | 0.36% | 2.13% |
| 2024-12-04 | 30.95 (0.0%) | 4114 | 0 | 51 | -1 | 1 | 1.24% | 1.54 (0.0) | 633 (-39.22%) | 0.06% | 0.34% | 2.14% |
| 2024-12-03 | 30.95 (-0.16%) | 4114 | 31 | 52 | -1 | 0 | 1.26% | 1.54 (0.01) | 1043 (49.88%) | 0.1% | 0.37% | 2.19% |
| 2024-12-02 | 31.0 (0.0%) | 4083 | 4 | 53 | -1 | 0 | 1.3% | 1.53 (0.0) | 695 (-3.44%) | 0.07% | 0.32% | 2.2% |
| 2024-11-29 | 31.0 (0.81%) | 4079 | 4 | 54 | 0 | 0 | 1.32% | 1.53 (0.0) | 720 (34.8%) | 0.07% | 0.33% | 2.3% |
| 2024-11-28 | 30.75 (-0.49%) | 4075 | 12 | 54 | 2 | 0 | 1.33% | 1.53 (0.01) | 534 (-44.56%) | 0.05% | 0.35% | 2.57% |
| 2024-11-27 | 30.9 (-1.75%) | 4063 | 27 | 52 | -1 | 0 | 1.28% | 1.52 (0.01) | 964 (84.93%) | 0.09% | 0.43% | 2.6% |
| 2024-11-26 | 31.45 (-0.94%) | 4036 | -5 | 53 | 1 | 0 | 1.31% | 1.51 (0.0) | 521 (-36.95%) | 0.05% | 0.48% | 2.63% |
| 2024-11-25 | 31.75 (0.79%) | 4041 | -82 | 52 | 1 | 0 | 1.29% | 1.51 (-0.04) | 827 (-11.32%) | 0.08% | 0.58% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.5 (-0.32%) | 4123 | -113 | 51 | 0 | 0 | 1.24% | 1.55 (-0.04) | 932 (-30.05%) | 0.09% | 0.59% | 2.67% |
| 2024-11-21 | 31.6 (0.8%) | 4236 | -11 | 51 | -3 | 0 | 1.2% | 1.59 (0.0) | 1333 (-13.27%) | 0.12% | 0.61% | 2.63% |
| 2024-11-20 | 31.35 (-0.48%) | 4247 | 36 | 54 | 0 | 0 | 1.27% | 1.59 (0.01) | 1537 (-3.14%) | 0.14% | 0.6% | 2.56% |
| 2024-11-19 | 31.5 (2.27%) | 4211 | -49 | 54 | 1 | 0 | 1.28% | 1.58 (-0.02) | 1587 (80.32%) | 0.15% | 0.56% | 2.45% |
| 2024-11-18 | 30.8 (0.0%) | 4260 | -93 | 53 | 0 | 0 | 1.24% | 1.6 (-0.03) | 880 (-27.0%) | 0.08% | 0.75% | 2.41% |
| 2024-11-15 | 30.8 (1.15%) | 4353 | -139 | 53 | 2 | 0 | 1.22% | 1.63 (-0.05) | 1205 (4.43%) | 0.11% | 0.82% | 2.4% |
| 2024-11-14 | 30.45 (0.16%) | 4492 | -47 | 51 | -1 | 0 | 1.14% | 1.68 (-0.02) | 1154 (-2.47%) | 0.11% | 0.8% | 2.4% |
| 2024-11-13 | 30.4 (-0.98%) | 4539 | 46 | 52 | -7 | 0 | 1.15% | 1.7 (0.02) | 1183 (-67.26%) | 0.11% | 0.77% | 2.43% |
| 2024-11-12 | 30.7 (-3.0%) | 4493 | 252 | 59 | 5 | 0 | 1.31% | 1.68 (0.09) | 3615 (133.68%) | 0.34% | 0.77% | 2.4% |
| 2024-11-11 | 31.65 (0.32%) | 4241 | 134 | 54 | 0 | 0 | 1.27% | 1.59 (0.05) | 1547 (45.63%) | 0.15% | 0.54% | 2.12% |
| 2024-11-08 | 31.55 (-0.32%) | 4107 | 80 | 54 | 0 | 0 | 1.31% | 1.54 (0.03) | 1062 (24.36%) | 0.1% | 0.56% | 2.1% |
| 2024-11-07 | 31.65 (-0.63%) | 4027 | 70 | 54 | -1 | 0 | 1.34% | 1.51 (0.03) | 854 (-26.27%) | 0.08% | 0.8% | 2.1% |
| 2024-11-06 | 31.85 (0.47%) | 3957 | 162 | 55 | 16 | 0 | 1.39% | 1.48 (0.06) | 1158 (0.48%) | 0.11% | 0.8% | 2.12% |
| 2024-11-05 | 31.7 (0.16%) | 3795 | 23 | 39 | 1 | 0 | 1.03% | 1.42 (0.01) | 1153 (-35.85%) | 0.11% | 0.81% | 2.08% |
| 2024-11-04 | 31.65 (0.32%) | 3772 | -21 | 38 | 0 | 0 | 1.01% | 1.41 (-0.01) | 1797 (-49.15%) | 0.17% | 0.82% | 2.17% |
| 2024-11-01 | 31.55 (2.44%) | 3793 | 41 | 38 | 2 | 0 | 1.0% | 1.42 (0.01) | 3534 (278.22%) | 0.33% | 0.7% | 2.05% |
| 2024-10-30 | 30.8 (0.49%) | 3752 | -54 | 36 | 0 | 0 | 0.96% | 1.41 (-0.02) | 934 (-22.96%) | 0.09% | 0.42% | 1.79% |
| 2024-10-29 | 30.65 (-0.81%) | 3806 | 143 | 36 | 0 | 0 | 0.95% | 1.43 (0.06) | 1213 (-2.63%) | 0.11% | 0.38% | 1.86% |
| 2024-10-28 | 30.9 (1.64%) | 3663 | -69 | 36 | -1 | 0 | 0.98% | 1.37 (-0.03) | 1245 (145.25%) | 0.12% | 0.31% | 1.92% |
| 2024-10-25 | 30.4 (0.66%) | 3732 | -88 | 37 | 0 | 0 | 0.99% | 1.4 (-0.03) | 508 (-8.14%) | 0.05% | 0.3% | 1.93% |
| 2024-10-24 | 30.2 (-0.49%) | 3820 | -54 | 37 | 0 | 0 | 0.97% | 1.43 (-0.02) | 553 (-5.81%) | 0.05% | 0.32% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 30.35 (0.0%) | 3874 | 10 | 37 | 1 | 0 | 0.96% | 1.45 (0.0) | 587 (43.39%) | 0.06% | 0.39% | 2.04% |
| 2024-10-22 | 30.35 (-0.65%) | 3864 | -1 | 36 | 0 | 0 | 0.93% | 1.45 (0.0) | 409 (-62.52%) | 0.04% | 0.46% | 2.07% |
| 2024-10-21 | 30.55 (-0.33%) | 3865 | 48 | 36 | 0 | 0 | 0.93% | 1.45 (0.02) | 1092 (36.35%) | 0.1% | 0.51% | 2.1% |
| 2024-10-18 | 30.65 (0.82%) | 3817 | 59 | 36 | 0 | 0 | 0.94% | 1.43 (0.02) | 801 (-34.55%) | 0.08% | 0.46% | 2.12% |
| 2024-10-17 | 30.4 (0.66%) | 3758 | -31 | 36 | 0 | 0 | 0.96% | 1.41 (-0.01) | 1224 (-13.8%) | 0.11% | 0.51% | 2.11% |
| 2024-10-16 | 30.2 (-0.33%) | 3789 | 20 | 36 | 0 | 0 | 0.95% | 1.42 (0.01) | 1420 (51.49%) | 0.13% | 0.5% | 2.09% |
| 2024-10-15 | 30.3 (1.17%) | 3769 | -29 | 36 | 0 | 0 | 0.96% | 1.41 (-0.01) | 937 (73.38%) | 0.09% | 0.47% | 2.03% |
| 2024-10-14 | 29.95 (0.0%) | 3798 | -38 | 36 | 0 | 0 | 0.95% | 1.42 (-0.02) | 540 (-59.94%) | 0.05% | 0.45% | 2.01% |
| 2024-10-11 | 29.95 (-0.33%) | 3836 | -58 | 36 | -2 | 0 | 0.94% | 1.44 (-0.02) | 1349 (23.26%) | 0.13% | 0.59% | 2.04% |
| 2024-10-09 | 30.05 (-0.5%) | 3894 | -13 | 38 | -5 | 0 | 0.98% | 1.46 (0.0) | 1095 (1.16%) | 0.1% | 0.52% | 2.03% |
| 2024-10-08 | 30.2 (-0.82%) | 3907 | -31 | 43 | 2 | 0 | 1.1% | 1.46 (-0.02) | 1082 (50.29%) | 0.1% | 0.49% | 2.0% |
| 2024-10-07 | 30.45 (0.0%) | 3938 | 14 | 41 | -1 | 0 | 1.04% | 1.48 (0.01) | 720 (-65.68%) | 0.07% | 0.54% | 2.03% |
| 2024-10-04 | 30.45 (-2.25%) | 3924 | -5 | 42 | 5 | 0 | 1.07% | 1.47 (0.0) | 2098 (309.09%) | 0.2% | 0.65% | 2.27% |
| 2024-10-01 | 31.15 (0.32%) | 3929 | -6 | 37 | -1 | 0 | 0.94% | 1.47 (0.0) | 512 (-36.71%) | 0.05% | 0.58% | 2.14% |
| 2024-09-30 | 31.05 (-0.32%) | 3935 | 16 | 38 | 0 | 0 | 0.97% | 1.47 (0.0) | 810 (-50.62%) | 0.08% | 0.68% | 2.2% |
| 2024-09-27 | 31.15 (0.32%) | 3919 | 36 | 38 | -1 | 0 | 0.97% | 1.47 (0.01) | 1641 (-10.27%) | 0.15% | 0.67% | 2.22% |
| 2024-09-26 | 31.05 (-0.8%) | 3883 | -36 | 39 | 1 | 0 | 1.0% | 1.46 (-0.01) | 1829 (35.32%) | 0.17% | 0.59% | 2.12% |
| 2024-09-25 | 31.3 (0.16%) | 3919 | -106 | 38 | 0 | 0 | 0.97% | 1.47 (-0.04) | 1351 (-17.63%) | 0.13% | 0.49% | 2.0% |
| 2024-09-24 | 31.25 (0.48%) | 4025 | 39 | 38 | -1 | 0 | 0.94% | 1.51 (0.02) | 1641 (152.96%) | 0.15% | 0.49% | 1.94% |
| 2024-09-23 | 31.1 (-0.16%) | 3986 | -24 | 39 | 0 | 0 | 0.98% | 1.49 (-0.01) | 648 (-25.09%) | 0.06% | 0.4% | 1.94% |
| 2024-09-20 | 31.15 (0.81%) | 4010 | -24 | 39 | 0 | 0 | 0.97% | 1.5 (-0.01) | 866 (12.92%) | 0.08% | 0.43% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.9 (-0.64%) | 4034 | 4 | 39 | 0 | 0 | 0.97% | 1.51 (0.0) | 767 (-40.97%) | 0.07% | 0.43% | 1.96% |
| 2024-09-18 | 31.1 (0.97%) | 4030 | -57 | 39 | 0 | 0 | 0.97% | 1.51 (-0.02) | 1299 (87.46%) | 0.12% | 0.42% | 1.97% |
| 2024-09-16 | 30.8 (0.82%) | 4087 | -7 | 39 | 0 | 0 | 0.95% | 1.53 (0.0) | 693 (-30.71%) | 0.06% | 0.38% | 1.94% |
| 2024-09-13 | 30.55 (1.16%) | 4094 | -34 | 39 | -1 | 0 | 0.95% | 1.53 (-0.02) | 1000 (20.73%) | 0.09% | 0.43% | 1.97% |
| 2024-09-12 | 30.2 (1.85%) | 4128 | -19 | 40 | 2 | 0 | 0.97% | 1.55 (0.0) | 828 (16.86%) | 0.08% | 0.41% | 2.01% |
| 2024-09-11 | 29.65 (0.85%) | 4147 | -35 | 38 | 2 | 0 | 0.92% | 1.55 (-0.02) | 708 (-16.72%) | 0.07% | 0.46% | 2.1% |
| 2024-09-10 | 29.4 (0.0%) | 4182 | -67 | 36 | -1 | 0 | 0.86% | 1.57 (-0.02) | 851 (-28.69%) | 0.08% | 0.7% | 2.54% |
| 2024-09-09 | 29.4 (-1.51%) | 4249 | 35 | 37 | -2 | 0 | 0.87% | 1.59 (0.01) | 1193 (46.45%) | 0.11% | 0.7% | 2.68% |
| 2024-09-06 | 29.85 (1.02%) | 4214 | -41 | 39 | 0 | 0 | 0.93% | 1.58 (-0.01) | 815 (-39.74%) | 0.08% | 0.69% | 2.7% |
| 2024-09-05 | 29.55 (-0.17%) | 4255 | -16 | 39 | 0 | 0 | 0.92% | 1.59 (-0.01) | 1352 (-58.76%) | 0.13% | 0.71% | 2.77% |
| 2024-09-04 | 29.6 (-3.74%) | 4271 | 4 | 39 | -2 | 0 | 0.91% | 1.6 (0.0) | 3279 (319.55%) | 0.31% | 0.63% | 2.75% |
| 2024-09-03 | 30.75 (-0.16%) | 4267 | -170 | 41 | 0 | 0 | 0.96% | 1.6 (-0.06) | 781 (-31.65%) | 0.07% | 0.38% | 2.66% |
| 2024-09-02 | 30.8 (-1.6%) | 4437 | 38 | 41 | 3 | 0 | 0.92% | 1.66 (0.01) | 1143 (10.05%) | 0.11% | 0.38% | 2.82% |
| 2024-08-30 | 31.3 (0.81%) | 4399 | 39 | 38 | 0 | 0 | 0.86% | 1.65 (0.02) | 1039 (109.9%) | 0.1% | 0.42% | 3.05% |
| 2024-08-29 | 31.05 (0.16%) | 4360 | 12 | 38 | 0 | 0 | 0.87% | 1.63 (0.0) | 495 (-9.72%) | 0.05% | 0.41% | 3.11% |
| 2024-08-28 | 31.0 (0.0%) | 4348 | 5 | 38 | 0 | 0 | 0.87% | 1.63 (0.0) | 548 (-29.7%) | 0.05% | 0.44% | 3.27% |
| 2024-08-27 | 31.0 (-0.48%) | 4343 | -12 | 38 | 0 | 0 | 0.87% | 1.63 (0.0) | 780 (-50.59%) | 0.07% | 0.46% | 3.35% |
| 2024-08-26 | 31.15 (0.0%) | 4355 | 40 | 38 | 0 | 0 | 0.87% | 1.63 (0.01) | 1579 (65.03%) | 0.15% | 0.49% | 3.41% |
| 2024-08-23 | 31.15 (0.32%) | 4315 | -99 | 38 | 0 | 0 | 0.88% | 1.62 (-0.03) | 956 (17.13%) | 0.09% | 0.43% | 3.39% |
| 2024-08-22 | 31.05 (-0.96%) | 4414 | 38 | 38 | -2 | 0 | 0.86% | 1.65 (0.01) | 816 (0.51%) | 0.08% | 0.48% | 3.46% |
| 2024-08-21 | 31.35 (0.16%) | 4376 | -5 | 40 | 0 | 0 | 0.91% | 1.64 (0.0) | 812 (-22.84%) | 0.08% | 0.57% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 31.3 (-0.63%) | 4381 | 72 | 40 | 1 | 0 | 0.91% | 1.64 (0.02) | 1053 (8.88%) | 0.1% | 1.0% | 3.76% |
| 2024-08-19 | 31.5 (0.32%) | 4309 | -28 | 39 | -1 | 1 | 0.91% | 1.62 (-0.01) | 967 (-34.42%) | 0.09% | 1.12% | 4.07% |
| 2024-08-16 | 31.4 (-0.63%) | 4337 | 2 | 40 | -1 | 0 | 0.92% | 1.63 (0.01) | 1475 (-14.77%) | 0.14% | 1.16% | 4.14% |
| 2024-08-15 | 31.6 (-1.4%) | 4335 | 148 | 41 | 0 | 0 | 0.95% | 1.62 (0.05) | 1730 (-68.33%) | 0.16% | 1.17% | 4.15% |
| 2024-08-14 | 32.05 (1.75%) | 4187 | 159 | 41 | 2 | 0 | 0.98% | 1.57 (0.06) | 5465 (134.21%) | 0.51% | 1.11% | 4.11% |
| 2024-08-13 | 31.5 (1.29%) | 4028 | -132 | 39 | 3 | 0 | 0.97% | 1.51 (-0.05) | 2333 (70.83%) | 0.22% | 0.82% | 3.73% |
| 2024-08-12 | 31.1 (1.47%) | 4160 | -23 | 36 | 0 | 0 | 0.87% | 1.56 (-0.01) | 1366 (-14.88%) | 0.13% | 0.83% | 3.62% |
| 2024-08-09 | 30.65 (1.49%) | 4183 | 34 | 36 | -3 | 0 | 0.86% | 1.57 (0.01) | 1604 (46.17%) | 0.15% | 1.04% | 3.88% |
| 2024-08-08 | 30.2 (-2.27%) | 4149 | 12 | 39 | 0 | 0 | 0.94% | 1.56 (0.01) | 1098 (-53.9%) | 0.1% | 1.05% | 3.92% |
| 2024-08-07 | 30.9 (4.57%) | 4137 | -148 | 39 | -20 | 0 | 0.94% | 1.55 (-0.06) | 2381 (-2.17%) | 0.22% | 1.15% | 4.1% |
| 2024-08-06 | 29.55 (2.43%) | 4285 | -128 | 59 | 5 | 0 | 1.38% | 1.61 (-0.04) | 2434 (-31.65%) | 0.23% | 1.06% | 4.26% |
| 2024-08-05 | 28.85 (-6.94%) | 4413 | -262 | 54 | 33 | 0 | 1.22% | 1.65 (-0.1) | 3561 (108.35%) | 0.33% | 0.96% | 4.24% |
| 2024-08-02 | 31.0 (-1.59%) | 4675 | -117 | 21 | -1 | 0 | 0.45% | 1.75 (-0.05) | 1709 (-21.65%) | 0.16% | 0.76% | 4.06% |
| 2024-08-01 | 31.5 (1.94%) | 4792 | -85 | 22 | 1 | 0 | 0.46% | 1.8 (-0.03) | 2182 (53.78%) | 0.2% | 0.76% | 4.07% |
| 2024-07-31 | 30.9 (1.48%) | 4877 | -38 | 21 | 0 | 0 | 0.43% | 1.83 (-0.01) | 1418 (1.19%) | 0.13% | 0.71% | 4.03% |
| 2024-07-30 | 30.45 (1.33%) | 4915 | -84 | 21 | 0 | 0 | 0.43% | 1.84 (-0.03) | 1402 (1.71%) | 0.13% | 0.87% | 4.15% |
| 2024-07-29 | 30.05 (-0.5%) | 4999 | -23 | 21 | 0 | 0 | 0.42% | 1.87 (-0.01) | 1378 (-21.86%) | 0.13% | 1.15% | 4.28% |
| 2024-07-26 | 30.2 (-1.79%) | 5022 | -70 | 21 | -2 | 0 | 0.42% | 1.88 (-0.03) | 1764 (12.87%) | 0.17% | 1.18% | 4.45% |
| 2024-07-23 | 30.75 (1.65%) | 5092 | -89 | 23 | 2 | 0 | 0.45% | 1.91 (-0.03) | 1563 (-51.04%) | 0.15% | 1.17% | 4.58% |
| 2024-07-22 | 30.25 (-0.49%) | 5181 | -163 | 21 | -2 | 0 | 0.41% | 1.94 (-0.06) | 3192 (-27.8%) | 0.3% | 1.15% | 4.98% |
| 2024-07-19 | 30.4 (-2.56%) | 5344 | 97 | 23 | 0 | 0 | 0.43% | 2.0 (0.03) | 4421 (160.86%) | 0.41% | 0.98% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 31.2 (-0.16%) | 5247 | 7 | 23 | 0 | 0 | 0.44% | 1.97 (0.01) | 1694 (6.74%) | 0.16% | 0.67% | 5.94% |
| 2024-07-17 | 31.25 (0.81%) | 5240 | 4 | 23 | 0 | 0 | 0.44% | 1.96 (0.0) | 1587 (18.03%) | 0.15% | 0.9% | 6.68% |
| 2024-07-16 | 31.0 (-0.32%) | 5236 | -20 | 23 | 0 | 0 | 0.44% | 1.96 (-0.01) | 1345 (-2.44%) | 0.13% | 0.94% | 7.33% |
| 2024-07-15 | 31.1 (-0.64%) | 5256 | 17 | 23 | 0 | 0 | 0.44% | 1.97 (0.01) | 1378 (22.48%) | 0.13% | 1.09% | 7.5% |
| 2024-07-12 | 31.3 (-0.32%) | 5239 | 36 | 23 | 0 | 0 | 0.44% | 1.96 (0.01) | 1125 (-72.98%) | 0.11% | 1.36% | 7.56% |
| 2024-07-11 | 31.4 (3.12%) | 5203 | -125 | 23 | 1 | 0 | 0.44% | 1.95 (-0.05) | 4166 (103.27%) | 0.39% | 1.46% | 7.69% |
| 2024-07-10 | 30.45 (-0.16%) | 5328 | -74 | 22 | 0 | 0 | 0.41% | 2.0 (-0.02) | 2049 (-30.69%) | 0.19% | 1.21% | 7.43% |
| 2024-07-09 | 30.5 (-3.48%) | 5402 | -82 | 22 | 22 | 0 | 0.41% | 2.02 (-0.04) | 2957 (-29.17%) | 0.28% | 1.2% | 7.71% |
| 2024-07-08 | 31.6 (-1.1%) | 5484 | 286 | 0 | 0 | 0 | 0.0% | 2.06 (0.11) | 4175 (90.4%) | 0.39% | 1.09% | 7.87% |
| 2024-07-05 | 31.95 (0.0%) | 5198 | -83 | 0 | 0 | 0 | 0.0% | 1.95 (-0.03) | 2192 (39.82%) | 0.21% | 0.95% | 7.65% |
| 2024-07-04 | 31.95 (-0.16%) | 5281 | 145 | 0 | 0 | 0 | 0.0% | 1.98 (0.05) | 1568 (-18.11%) | 0.15% | 1.0% | 7.72% |
| 2024-07-03 | 32.0 (0.31%) | 5136 | 6 | 0 | -24 | 0 | 0.0% | 1.93 (0.01) | 1915 (9.81%) | 0.18% | 1.15% | 7.87% |
| 2024-07-02 | 31.9 (0.63%) | 5130 | 9 | 24 | -1 | 0 | 0.47% | 1.92 (0.0) | 1744 (-35.08%) | 0.16% | 1.27% | 7.94% |
| 2024-07-01 | 31.7 (-0.16%) | 5121 | -38 | 25 | 3 | 1 | 0.49% | 1.92 (-0.01) | 2686 (-4.29%) | 0.25% | 1.65% | 8.05% |
| 2024-06-28 | 31.75 (0.0%) | 5159 | 17 | 22 | 0 | 0 | 0.43% | 1.93 (0.0) | 2807 (-9.85%) | 0.26% | 2.28% | 8.12% |
| 2024-06-27 | 31.75 (-1.55%) | 5142 | 40 | 22 | 0 | 0 | 0.43% | 1.93 (0.02) | 3113 (-3.42%) | 0.29% | 2.81% | 8.11% |
| 2024-06-26 | 32.25 (-1.07%) | 5102 | 6 | 22 | 0 | 0 | 0.43% | 1.91 (0.0) | 3224 (-44.37%) | 0.3% | 3.42% | 8.29% |
| 2024-06-25 | 32.6 (2.35%) | 5096 | -186 | 22 | 0 | 0 | 0.43% | 1.91 (-0.07) | 5795 (-38.57%) | 0.54% | 3.91% | 8.41% |
| 2024-06-24 | 31.85 (-1.55%) | 5282 | 103 | 22 | -1 | 0 | 0.42% | 1.98 (0.04) | 9435 (11.97%) | 0.88% | 3.67% | 8.62% |
| 2024-06-21 | 32.35 (-0.46%) | 5179 | 109 | 23 | 0 | 0 | 0.44% | 1.94 (0.04) | 8426 (-12.01%) | 0.79% | 2.97% | 7.92% |
| 2024-06-20 | 32.5 (1.56%) | 5070 | 9 | 23 | -14 | 0 | 0.45% | 1.9 (0.0) | 9575 (12.52%) | 0.9% | 2.42% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 32.0 (0.79%) | 5061 | 129 | 37 | -2 | 0 | 0.73% | 1.9 (0.05) | 8510 (167.99%) | 0.8% | 1.65% | 6.75% |
| 2024-06-18 | 31.75 (-0.47%) | 4932 | 60 | 39 | 0 | 0 | 0.79% | 1.85 (0.02) | 3175 (58.21%) | 0.3% | 1.33% | 6.34% |
| 2024-06-17 | 31.9 (-0.62%) | 4872 | 20 | 39 | 14 | 0 | 0.8% | 1.83 (0.01) | 2007 (-20.01%) | 0.19% | 1.46% | 6.4% |
| 2024-06-14 | 32.1 (0.31%) | 4852 | 58 | 25 | 0 | 0 | 0.52% | 1.82 (0.02) | 2509 (73.83%) | 0.24% | 1.45% | 6.6% |
| 2024-06-13 | 32.0 (1.11%) | 4794 | -18 | 25 | 1 | 0 | 0.52% | 1.8 (0.0) | 1443 (-71.46%) | 0.14% | 1.49% | 6.77% |
| 2024-06-12 | 31.65 (-2.01%) | 4812 | 117 | 24 | 0 | 0 | 0.5% | 1.8 (0.04) | 5057 (10.38%) | 0.47% | 1.65% | 7.03% |
| 2024-06-11 | 32.3 (-3.58%) | 4695 | 179 | 24 | -9 | 0 | 0.51% | 1.76 (0.07) | 4582 (150.79%) | 0.43% | 1.42% | 7.2% |
| 2024-06-07 | 33.5 (0.0%) | 4516 | -30 | 33 | 0 | 0 | 0.73% | 1.69 (-0.01) | 1827 (-39.45%) | 0.17% | 1.27% | 8.57% |
| 2024-06-06 | 33.5 (1.98%) | 4546 | -108 | 33 | 0 | 0 | 0.73% | 1.7 (-0.04) | 3017 (-3.21%) | 0.28% | 1.42% | 9.47% |
| 2024-06-05 | 32.85 (0.46%) | 4654 | 21 | 33 | -1 | 0 | 0.71% | 1.74 (0.0) | 3117 (17.65%) | 0.29% | 1.39% | 9.46% |
| 2024-06-04 | 32.7 (-1.36%) | 4633 | -14 | 34 | -2 | 0 | 0.73% | 1.74 (0.0) | 2649 (-10.04%) | 0.25% | 1.57% | 9.6% |
| 2024-06-03 | 33.15 (-1.19%) | 4647 | 115 | 36 | -1 | 0 | 0.77% | 1.74 (0.04) | 2945 (-15.01%) | 0.28% | 1.74% | 9.63% |
| 2024-05-31 | 33.55 (-0.15%) | 4532 | -38 | 37 | -10 | 0 | 0.82% | 1.7 (-0.01) | 3465 (29.95%) | 0.32% | 2.22% | 9.78% |
| 2024-05-30 | 33.6 (-1.18%) | 4570 | 39 | 47 | 4 | 0 | 1.03% | 1.71 (0.01) | 2666 (-46.95%) | 0.25% | 2.08% | 9.88% |
| 2024-05-29 | 34.0 (-0.15%) | 4531 | 84 | 43 | 0 | 0 | 0.95% | 1.7 (0.03) | 5026 (11.7%) | 0.47% | 2.12% | 10.24% |
| 2024-05-28 | 34.05 (-0.15%) | 4447 | 89 | 43 | -2 | 0 | 0.97% | 1.67 (0.04) | 4500 (-43.7%) | 0.42% | 1.87% | 10.33% |
| 2024-05-27 | 34.1 (5.74%) | 4358 | -234 | 45 | 14 | 0 | 1.03% | 1.63 (-0.09) | 7992 (288.24%) | 0.75% | 1.84% | 11.3% |
| 2024-05-24 | 32.25 (0.62%) | 4592 | 73 | 31 | 2 | 0 | 0.68% | 1.72 (0.03) | 2058 (-32.26%) | 0.19% | 1.45% | 11.02% |
| 2024-05-23 | 32.05 (-1.84%) | 4519 | 68 | 29 | -6 | 0 | 0.64% | 1.69 (0.02) | 3038 (26.5%) | 0.28% | 1.65% | 11.17% |
| 2024-05-22 | 32.65 (0.0%) | 4451 | -43 | 35 | 0 | 0 | 0.79% | 1.67 (-0.01) | 2402 (-42.0%) | 0.23% | 1.77% | 11.47% |
| 2024-05-21 | 32.65 (-1.66%) | 4494 | -115 | 35 | -9 | 0 | 0.78% | 1.68 (-0.05) | 4142 (8.68%) | 0.39% | 1.94% | 11.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.2 (-1.92%) | 4609 | 173 | 44 | 0 | 0 | 0.95% | 1.73 (0.07) | 3811 (-9.61%) | 0.36% | 2.19% | 11.48% |
| 2024-05-17 | 33.85 (-1.02%) | 4436 | -134 | 44 | -8 | 0 | 0.99% | 1.66 (-0.05) | 4216 (-2.26%) | 0.4% | 3.63% | 11.5% |
| 2024-05-16 | 34.2 (1.18%) | 4570 | -75 | 52 | -1 | 0 | 1.14% | 1.71 (-0.03) | 4313 (2.24%) | 0.4% | 4.31% | 11.23% |
| 2024-05-15 | 33.8 (-1.31%) | 4645 | -816 | 53 | 6 | 0 | 1.14% | 1.74 (-0.31) | 4219 (-38.16%) | 0.4% | 4.18% | 11.02% |
| 2024-05-14 | 34.25 (0.88%) | 5461 | -101 | 47 | -5 | 0 | 0.86% | 2.05 (-0.03) | 6823 (-64.49%) | 0.64% | 4.22% | 12.99% |
| 2024-05-13 | 33.95 (-0.59%) | 5562 | 1074 | 52 | 1 | 0 | 0.93% | 2.08 (0.4) | 19212 (68.31%) | 1.8% | 3.85% | 16.32% |
| 2024-05-10 | 34.15 (1.34%) | 4488 | -6 | 51 | 1 | 0 | 1.14% | 1.68 (0.0) | 11415 (293.05%) | 1.07% | 2.48% | 15.16% |
| 2024-05-09 | 33.7 (0.75%) | 4494 | 155 | 50 | 14 | 0 | 1.11% | 1.68 (0.05) | 2904 (-37.95%) | 0.27% | 1.84% | 15.34% |
| 2024-05-08 | 33.45 (-1.04%) | 4339 | 139 | 36 | 0 | 0 | 0.83% | 1.63 (0.06) | 4680 (62.89%) | 0.44% | 2.17% | 15.3% |
| 2024-05-07 | 33.8 (0.75%) | 4200 | -73 | 36 | -4 | 0 | 0.86% | 1.57 (-0.03) | 2873 (-37.01%) | 0.27% | 2.3% | 15.0% |
| 2024-05-06 | 33.55 (-2.04%) | 4273 | 13 | 40 | -11 | 0 | 0.94% | 1.6 (0.0) | 4561 (-0.73%) | 0.43% | 3.42% | 14.91% |
| 2024-05-03 | 34.25 (0.15%) | 4260 | -92 | 51 | 4 | 0 | 1.2% | 1.6 (-0.03) | 4594 (-28.85%) | 0.43% | 3.46% | 14.55% |
| 2024-05-02 | 34.2 (1.63%) | 4352 | -86 | 47 | 3 | 0 | 1.08% | 1.63 (-0.03) | 6457 (7.14%) | 0.61% | 3.37% | 14.21% |
| 2024-04-30 | 33.65 (-2.32%) | 4438 | -137 | 44 | -7 | 0 | 0.99% | 1.66 (-0.05) | 6027 (-59.39%) | 0.56% | 3.35% | 13.67% |
| 2024-04-29 | 34.45 (4.55%) | 4575 | -253 | 51 | 17 | 0 | 1.11% | 1.71 (-0.1) | 14843 (196.87%) | 1.39% | 2.95% | 13.19% |
| 2024-04-26 | 32.95 (3.45%) | 4828 | 19 | 34 | 3 | 0 | 0.7% | 1.81 (0.01) | 4999 (37.68%) | 0.47% | 2.02% | 11.89% |
| 2024-04-25 | 31.85 (-0.78%) | 4809 | -51 | 31 | 0 | 0 | 0.64% | 1.8 (-0.02) | 3631 (-41.8%) | 0.34% | 1.93% | 11.52% |
| 2024-04-24 | 32.1 (3.22%) | 4860 | -674 | 31 | 7 | 0 | 0.64% | 1.82 (-0.25) | 6240 (260.49%) | 0.58% | 1.72% | 11.36% |
| 2024-04-23 | 31.1 (-0.32%) | 5534 | 4 | 24 | 0 | 0 | 0.43% | 2.07 (0.0) | 1731 (-65.32%) | 0.16% | 1.32% | 10.86% |
| 2024-04-22 | 31.2 (1.63%) | 5530 | 176 | 24 | 2 | 0 | 0.43% | 2.07 (0.06) | 4991 (26.23%) | 0.47% | 3.52% | 10.85% |
| 2024-04-19 | 30.7 (0.0%) | 5354 | -208 | 22 | -3 | 0 | 0.41% | 2.01 (-0.07) | 3954 (182.4%) | 0.37% | 7.03% | 10.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 30.7 (0.16%) | 5562 | 91 | 25 | -1 | 0 | 0.45% | 2.08 (0.03) | 1400 (-30.86%) | 0.13% | 7.3% | 10.32% |
| 2024-04-17 | 30.65 (2.17%) | 5471 | -7 | 26 | -5 | 0 | 0.48% | 2.05 (0.0) | 2025 (-91.97%) | 0.19% | 8.42% | 10.38% |
| 2024-04-16 | 30.0 (0.17%) | 5478 | 51 | 31 | -5 | 0 | 0.57% | 2.05 (0.02) | 25229 (-40.5%) | 2.36% | 8.46% | 10.43% |
| 2024-04-15 | 29.95 (-1.96%) | 5427 | 398 | 36 | -5 | 0 | 0.66% | 2.03 (0.14) | 42404 (521.52%) | 3.97% | 6.23% | 8.38% |
| 2024-04-12 | 30.55 (-0.65%) | 5029 | -49 | 41 | -7 | 0 | 0.82% | 1.89 (-0.01) | 6822 (-48.8%) | 0.64% | 2.43% | 4.61% |
| 2024-04-11 | 30.75 (-3.0%) | 5078 | 255 | 48 | 26 | 0 | 0.95% | 1.9 (0.09) | 13326 (435.57%) | 1.25% | 1.86% | 5.01% |
| 2024-04-10 | 31.7 (0.48%) | 4823 | -60 | 22 | 0 | 0 | 0.46% | 1.81 (-0.02) | 2488 (68.84%) | 0.23% | 0.7% | 4.16% |
| 2024-04-09 | 31.55 (0.96%) | 4883 | -33 | 22 | 0 | 0 | 0.45% | 1.83 (-0.01) | 1473 (-20.91%) | 0.14% | 0.54% | 4.26% |
| 2024-04-08 | 31.25 (-0.64%) | 4916 | 55 | 22 | 0 | 0 | 0.45% | 1.84 (0.02) | 1863 (159.46%) | 0.17% | 0.48% | 4.51% |
| 2024-04-03 | 31.45 (0.16%) | 4861 | 32 | 22 | 0 | 0 | 0.45% | 1.82 (0.01) | 718 (-25.25%) | 0.07% | 0.4% | 4.67% |
| 2024-04-02 | 31.4 (-0.32%) | 4829 | 10 | 22 | 0 | 0 | 0.46% | 1.81 (0.0) | 960 (32.1%) | 0.09% | 0.43% | 4.75% |
| 2024-04-01 | 31.5 (0.48%) | 4819 | 71 | 22 | 1 | 0 | 0.46% | 1.81 (0.03) | 727 (-18.23%) | 0.07% | 0.52% | 4.92% |
| 2024-03-29 | 31.35 (0.32%) | 4748 | -10 | 21 | 0 | 0 | 0.44% | 1.78 (0.0) | 889 (-12.96%) | 0.08% | 0.55% | 5.04% |
| 2024-03-28 | 31.25 (-0.48%) | 4758 | 2 | 21 | 21 | 0 | 0.44% | 1.78 (0.0) | 1021 (0.99%) | 0.1% | 0.61% | 5.12% |
| 2024-03-27 | 31.4 (1.29%) | 4756 | -42 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 1011 (-46.9%) | 0.09% | 0.66% | 5.24% |
| 2024-03-26 | 31.0 (-1.74%) | 4798 | -105 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 1905 (92.61%) | 0.18% | 0.73% | 5.3% |
| 2024-03-25 | 31.55 (0.32%) | 4903 | 19 | 0 | -1 | 1 | 0.0% | 1.84 (0.01) | 989 (-37.77%) | 0.09% | 0.74% | 5.27% |
| 2024-03-22 | 31.45 (-0.16%) | 4884 | -18 | 1 | -28 | 0 | 0.02% | 1.83 (-0.01) | 1590 (0.31%) | 0.15% | 0.88% | 5.36% |
| 2024-03-21 | 31.5 (0.64%) | 4902 | -9 | 29 | -11 | 0 | 0.59% | 1.84 (0.0) | 1585 (-5.17%) | 0.15% | 1.06% | 5.41% |
| 2024-03-20 | 31.3 (-0.63%) | 4911 | 61 | 40 | 2 | 0 | 0.81% | 1.84 (0.02) | 1671 (-19.61%) | 0.16% | 1.11% | 5.51% |
| 2024-03-19 | 31.5 (0.64%) | 4850 | 121 | 38 | -1 | 0 | 0.78% | 1.82 (0.05) | 2079 (-16.58%) | 0.19% | 1.99% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.3 (-1.42%) | 4729 | 42 | 39 | 5 | 0 | 0.82% | 1.77 (0.01) | 2492 (-27.8%) | 0.23% | 2.2% | 5.49% |
| 2024-03-15 | 31.75 (-2.76%) | 4687 | -60 | 34 | -11 | 0 | 0.73% | 1.76 (-0.02) | 3452 (58.68%) | 0.32% | 2.3% | 5.39% |
| 2024-03-14 | 32.65 (0.46%) | 4747 | 9 | 45 | -8 | 0 | 0.95% | 1.78 (0.0) | 2175 (-80.34%) | 0.2% | 2.36% | 5.27% |
| 2024-03-13 | 32.5 (-6.61%) | 4738 | 181 | 53 | -35 | 0 | 1.12% | 1.78 (0.07) | 11065 (159.75%) | 1.04% | 2.49% | 5.22% |
| 2024-03-12 | 34.8 (1.46%) | 4557 | 90 | 88 | 3 | 0 | 1.93% | 1.71 (0.04) | 4260 (19.86%) | 0.4% | 1.6% | 4.47% |
| 2024-03-11 | 34.3 (1.78%) | 4467 | 144 | 85 | 15 | 0 | 1.9% | 1.67 (0.05) | 3554 (-13.94%) | 0.33% | 1.46% | 4.25% |
| 2024-03-08 | 33.7 (0.3%) | 4323 | -178 | 70 | 8 | 0 | 1.62% | 1.62 (-0.07) | 4130 (15.78%) | 0.39% | 1.31% | 4.05% |
| 2024-03-07 | 33.6 (0.9%) | 4501 | -2 | 62 | 3 | 0 | 1.38% | 1.69 (0.0) | 3567 (123.35%) | 0.33% | 1.09% | 3.87% |
| 2024-03-06 | 33.3 (-0.89%) | 4503 | -53 | 59 | 10 | 0 | 1.31% | 1.69 (-0.02) | 1597 (-41.17%) | 0.15% | 0.98% | 3.74% |
| 2024-03-05 | 33.6 (1.2%) | 4556 | -191 | 49 | 1 | 0 | 1.08% | 1.71 (-0.07) | 2714 (34.25%) | 0.25% | 0.98% | 3.81% |
| 2024-03-04 | 33.2 (1.07%) | 4747 | -64 | 48 | -4 | 0 | 1.01% | 1.78 (-0.02) | 2022 (15.59%) | 0.19% | 0.88% | 3.75% |
| 2024-03-01 | 32.85 (-1.65%) | 4811 | 25 | 52 | -3 | 0 | 1.08% | 1.8 (0.01) | 1749 (-25.35%) | 0.16% | 0.87% | 4.14% |
| 2024-02-29 | 33.4 (2.77%) | 4786 | -11 | 55 | 5 | 0 | 1.15% | 1.79 (-0.01) | 2343 (46.99%) | 0.22% | 0.9% | 4.11% |
| 2024-02-27 | 32.5 (-1.22%) | 4797 | 78 | 50 | -5 | 0 | 1.04% | 1.8 (0.03) | 1594 (-2.07%) | 0.15% | 0.93% | 4.03% |
| 2024-02-26 | 32.9 (-0.6%) | 4719 | 59 | 55 | -12 | 0 | 1.17% | 1.77 (0.02) | 1628 (-14.97%) | 0.15% | 0.97% | 4.13% |
| 2024-02-23 | 33.1 (-1.78%) | 4660 | 47 | 67 | -2 | 0 | 1.44% | 1.75 (0.02) | 1914 (-10.05%) | 0.18% | 0.96% | 4.16% |
| 2024-02-22 | 33.7 (1.2%) | 4613 | -110 | 69 | 0 | 0 | 1.5% | 1.73 (-0.04) | 2128 (-19.04%) | 0.2% | 0.92% | 4.23% |
| 2024-02-21 | 33.3 (0.6%) | 4723 | -167 | 69 | 0 | 0 | 1.46% | 1.77 (-0.06) | 2629 (25.27%) | 0.25% | 0.92% | 4.37% |
| 2024-02-20 | 33.1 (0.91%) | 4890 | -21 | 69 | 12 | 0 | 1.41% | 1.83 (-0.01) | 2098 (45.03%) | 0.2% | 0.82% | 4.37% |
| 2024-02-19 | 32.8 (1.71%) | 4911 | 0 | 57 | 1 | 0 | 1.16% | 1.84 (0.0) | 1447 (-1.69%) | 0.14% | 0.91% | 4.72% |
| 2024-02-16 | 32.25 (0.78%) | 4911 | -313 | 56 | 0 | 0 | 1.14% | 1.84 (-0.12) | 1472 (-30.8%) | 0.14% | 0.96% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.0 (-0.93%) | 5224 | 64 | 56 | -5 | 0 | 1.07% | 1.96 (0.03) | 2127 (31.74%) | 0.2% | 0.96% | 5.34% |
| 2024-02-05 | 32.3 (-1.07%) | 5160 | -144 | 61 | -10 | 0 | 1.18% | 1.93 (-0.06) | 1614 (-47.35%) | 0.15% | 0.96% | 6.19% |
| 2024-02-02 | 32.65 (-2.83%) | 5304 | 59 | 71 | -12 | 0 | 1.34% | 1.99 (0.02) | 3066 (57.02%) | 0.29% | 1.01% | 7.36% |
| 2024-02-01 | 33.6 (0.9%) | 5245 | -105 | 83 | 0 | 0 | 1.58% | 1.97 (-0.04) | 1953 (33.79%) | 0.18% | 0.94% | 11.41% |
| 2024-01-31 | 33.3 (-0.15%) | 5350 | -87 | 83 | -9 | 0 | 1.55% | 2.01 (-0.03) | 1459 (-31.56%) | 0.14% | 0.96% | 14.05% |
| 2024-01-30 | 33.35 (-1.77%) | 5437 | -72 | 92 | -7 | 0 | 1.69% | 2.04 (-0.02) | 2132 (-2.15%) | 0.2% | 1.41% | 14.24% |
| 2024-01-29 | 33.95 (0.0%) | 5509 | 24 | 99 | -4 | 0 | 1.8% | 2.06 (0.0) | 2179 (-7.01%) | 0.2% | 1.33% | 14.77% |
| 2024-01-26 | 33.95 (0.44%) | 5485 | -98 | 103 | 3 | 0 | 1.88% | 2.06 (-0.03) | 2344 (12.59%) | 0.22% | 1.28% | 14.77% |
| 2024-01-25 | 33.8 (0.0%) | 5583 | -173 | 100 | 0 | 0 | 1.79% | 2.09 (-0.07) | 2082 (-66.73%) | 0.2% | 1.31% | 14.9% |
| 2024-01-24 | 33.8 (4.16%) | 5756 | -90 | 100 | 49 | 0 | 1.74% | 2.16 (-0.03) | 6258 (358.29%) | 0.59% | 1.29% | 14.92% |
| 2024-01-23 | 32.45 (0.31%) | 5846 | 24 | 51 | -12 | 0 | 0.87% | 2.19 (0.01) | 1365 (-12.28%) | 0.13% | 0.95% | 14.64% |
| 2024-01-22 | 32.35 (-0.46%) | 5822 | -23 | 63 | -3 | 0 | 1.08% | 2.18 (-0.01) | 1556 (-41.55%) | 0.15% | 1.16% | 15.39% |
| 2024-01-19 | 32.5 (-0.76%) | 5845 | -30 | 66 | -4 | 0 | 1.13% | 2.19 (-0.01) | 2663 (37.91%) | 0.25% | 1.26% | 15.99% |
| 2024-01-18 | 32.75 (1.24%) | 5875 | -135 | 70 | -2 | 0 | 1.19% | 2.2 (-0.05) | 1931 (-26.1%) | 0.18% | 1.56% | 16.8% |
| 2024-01-17 | 32.35 (-0.15%) | 6010 | -84 | 72 | -1 | 0 | 1.2% | 2.25 (-0.03) | 2613 (-28.02%) | 0.24% | 1.74% | 17.63% |
| 2024-01-16 | 32.4 (-2.41%) | 6094 | -197 | 73 | -10 | 0 | 1.2% | 2.28 (-0.08) | 3630 (39.56%) | 0.34% | 2.03% | 19.29% |
| 2024-01-15 | 33.2 (-0.6%) | 6291 | 119 | 83 | 0 | 0 | 1.32% | 2.36 (0.05) | 2601 (-55.95%) | 0.24% | 2.73% | 21.09% |
| 2024-01-12 | 33.4 (0.15%) | 6172 | -11 | 83 | -1 | 0 | 1.34% | 2.31 (-0.01) | 5906 (54.22%) | 0.55% | 3.82% | 21.6% |
| 2024-01-11 | 33.35 (1.99%) | 6183 | 48 | 84 | 0 | 1 | 1.36% | 2.32 (0.02) | 3829 (-32.35%) | 0.36% | 7.59% | 21.64% |
| 2024-01-10 | 32.7 (-2.82%) | 6135 | 217 | 84 | -11 | 1 | 1.37% | 2.3 (0.08) | 5660 (-49.39%) | 0.53% | 10.06% | 21.44% |
| 2024-01-09 | 33.65 (-2.75%) | 5918 | -250 | 95 | -92 | 1 | 1.61% | 2.22 (-0.09) | 11184 (-20.95%) | 1.05% | 9.86% | 21.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 34.6 (-3.35%) | 6168 | 473 | 187 | -308 | 0 | 3.03% | 2.31 (0.18) | 14148 (-69.39%) | 1.33% | 9.54% | 20.38% |
| 2024-01-05 | 35.8 (0.85%) | 5695 | -408 | 495 | 107 | 0 | 8.69% | 2.13 (-0.16) | 46219 (53.46%) | 4.33% | 8.42% | 19.24% |
| 2024-01-04 | 35.5 (9.91%) | 6103 | 130 | 388 | 322 | 0 | 6.36% | 2.29 (0.05) | 30117 (749.99%) | 2.82% | 4.43% | 15.17% |
| 2024-01-03 | 32.3 (1.41%) | 5973 | 45 | 66 | 2 | 0 | 1.1% | 2.24 (0.02) | 3543 (-54.18%) | 0.33% | 1.83% | 12.85% |
| 2024-01-02 | 31.85 (0.47%) | 5928 | 922 | 64 | -5 | 0 | 1.08% | 2.22 (0.34) | 7733 (240.59%) | 0.72% | 1.81% | 14.05% |
| 2023-12-29 | 31.7 (-0.31%) | 5006 | 263 | 69 | -3 | 0 | 1.38% | 1.88 (0.1) | 2270 (-37.43%) | 0.21% | 1.96% | 14.11% |
| 2023-12-28 | 31.8 (-1.7%) | 4743 | 165 | 72 | -38 | 0 | 1.52% | 1.78 (0.06) | 3628 (56.14%) | 0.34% | 2.49% | 14.14% |
| 2023-12-27 | 32.35 (0.31%) | 4578 | -34 | 110 | -4 | 0 | 2.4% | 1.72 (-0.01) | 2323 (-30.48%) | 0.22% | 3.21% | 14.35% |
| 2023-12-26 | 32.25 (0.16%) | 4612 | 59 | 114 | -3 | 0 | 2.47% | 1.73 (0.02) | 3343 (-64.19%) | 0.31% | 4.0% | 14.3% |
| 2023-12-25 | 32.2 (-6.94%) | 4553 | -193 | 117 | -110 | 3 | 2.57% | 1.71 (-0.07) | 9336 (17.03%) | 0.87% | 5.59% | 14.24% |
| 2023-12-22 | 34.6 (-1.14%) | 4746 | -299 | 227 | 5 | 0 | 4.78% | 1.78 (-0.11) | 7977 (-29.29%) | 0.75% | 6.86% | 13.6% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.4 (2.95%) | 4386 | 485 | 56 | 5 | 1.28% | 1.64 (0.18) | 11040 (136.12%) |
| 2024-12-13 | 30.5 (-2.4%) | 3901 | 74 | 51 | -2 | 1.31% | 1.46 (0.03) | 4675 (13.75%) |
| 2024-12-06 | 31.25 (0.81%) | 3827 | -252 | 53 | -1 | 1.38% | 1.43 (-0.1) | 4110 (15.2%) |
| 2024-11-29 | 31.0 (-1.59%) | 4079 | -44 | 54 | 3 | 1.32% | 1.53 (-0.02) | 3568 (-43.09%) |
| 2024-11-22 | 31.5 (2.27%) | 4123 | -230 | 51 | -2 | 1.24% | 1.55 (-0.08) | 6270 (-27.99%) |
| 2024-11-15 | 30.8 (-2.38%) | 4353 | 246 | 53 | -1 | 1.22% | 1.63 (0.09) | 8707 (44.48%) |
| 2024-11-08 | 31.55 (0.0%) | 4107 | 314 | 54 | 16 | 1.31% | 1.54 (0.12) | 6026 (-13.02%) |
| 2024-11-01 | 31.55 (3.78%) | 3793 | 61 | 38 | 1 | 1.0% | 1.42 (0.02) | 6928 (119.95%) |
| 2024-10-25 | 30.4 (-0.82%) | 3732 | -85 | 37 | 1 | 0.99% | 1.4 (-0.03) | 3150 (-36.02%) |
| 2024-10-18 | 30.65 (2.34%) | 3817 | -19 | 36 | 0 | 0.94% | 1.43 (-0.01) | 4923 (15.91%) |
| 2024-10-11 | 29.95 (-1.64%) | 3836 | -88 | 36 | -6 | 0.94% | 1.44 (-0.03) | 4247 (24.12%) |
| 2024-10-04 | 30.45 (-2.25%) | 3924 | 5 | 42 | 4 | 1.07% | 1.47 (0.0) | 3422 (-51.89%) |
| 2024-09-27 | 31.15 (0.0%) | 3919 | -91 | 38 | -1 | 0.97% | 1.47 (-0.03) | 7112 (96.18%) |
| 2024-09-20 | 31.15 (1.96%) | 4010 | -84 | 39 | 0 | 0.97% | 1.5 (-0.03) | 3625 (-20.88%) |
| 2024-09-13 | 30.55 (2.35%) | 4094 | -120 | 39 | 0 | 0.95% | 1.53 (-0.05) | 4582 (-37.85%) |
| 2024-09-06 | 29.85 (-4.63%) | 4214 | -185 | 39 | 1 | 0.93% | 1.58 (-0.07) | 7373 (65.97%) |
| 2024-08-30 | 31.3 (0.48%) | 4399 | 84 | 38 | 0 | 0.86% | 1.65 (0.03) | 4442 (-3.59%) |
| 2024-08-23 | 31.15 (-0.8%) | 4315 | -22 | 38 | -2 | 0.88% | 1.62 (-0.01) | 4607 (-62.76%) |
| 2024-08-16 | 31.4 (2.45%) | 4337 | 154 | 40 | 4 | 0.92% | 1.63 (0.06) | 12371 (11.65%) |
| 2024-08-09 | 30.65 (-1.13%) | 4183 | -492 | 36 | 15 | 0.86% | 1.57 (-0.18) | 11081 (36.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.0 (2.65%) | 4675 | -347 | 21 | 0 | 0.45% | 1.75 (-0.13) | 8091 (24.11%) |
| 2024-07-26 | 30.2 (-0.66%) | 5022 | -322 | 21 | -2 | 0.42% | 1.88 (-0.12) | 6519 (-37.48%) |
| 2024-07-19 | 30.4 (-2.88%) | 5344 | 105 | 23 | 0 | 0.43% | 2.0 (0.04) | 10428 (-27.95%) |
| 2024-07-12 | 31.3 (-2.03%) | 5239 | 41 | 23 | 23 | 0.44% | 1.96 (0.01) | 14474 (43.2%) |
| 2024-07-05 | 31.95 (0.63%) | 5198 | 39 | 0 | -22 | 0.0% | 1.95 (0.02) | 10107 (-58.54%) |
| 2024-06-28 | 31.75 (-1.85%) | 5159 | -20 | 22 | -1 | 0.43% | 1.93 (-0.01) | 24375 (-23.09%) |
| 2024-06-21 | 32.35 (0.78%) | 5179 | 327 | 23 | -2 | 0.44% | 1.94 (0.12) | 31695 (133.17%) |
| 2024-06-14 | 32.1 (-4.18%) | 4852 | 336 | 25 | -8 | 0.52% | 1.82 (0.13) | 13593 (0.27%) |
| 2024-06-07 | 33.5 (-0.15%) | 4516 | -16 | 33 | -4 | 0.73% | 1.69 (-0.01) | 13556 (-42.69%) |
| 2024-05-31 | 33.55 (4.03%) | 4532 | -60 | 37 | 6 | 0.82% | 1.7 (-0.02) | 23652 (53.06%) |
| 2024-05-24 | 32.25 (-4.73%) | 4592 | 156 | 31 | -13 | 0.68% | 1.72 (0.06) | 15453 (-60.16%) |
| 2024-05-17 | 33.85 (-0.88%) | 4436 | -52 | 44 | -7 | 0.99% | 1.66 (-0.02) | 38785 (46.72%) |
| 2024-05-10 | 34.15 (-0.29%) | 4488 | 228 | 51 | 0 | 1.14% | 1.68 (0.08) | 26435 (-17.19%) |
| 2024-05-03 | 34.25 (3.95%) | 4260 | -568 | 51 | 17 | 1.2% | 1.6 (-0.21) | 31923 (47.83%) |
| 2024-04-26 | 32.95 (7.33%) | 4828 | -526 | 34 | 12 | 0.7% | 1.81 (-0.2) | 21594 (-71.21%) |
| 2024-04-19 | 30.7 (0.49%) | 5354 | 325 | 22 | -19 | 0.41% | 2.01 (0.12) | 75014 (188.8%) |
| 2024-04-12 | 30.55 (-2.86%) | 5029 | 168 | 41 | 19 | 0.82% | 1.89 (0.07) | 25974 (979.4%) |
| 2024-04-03 | 31.45 (0.32%) | 4861 | 113 | 22 | 1 | 0.45% | 1.82 (0.04) | 2406 (-58.64%) |
| 2024-03-29 | 31.35 (-0.32%) | 4748 | -136 | 21 | 20 | 0.44% | 1.78 (-0.05) | 5818 (-38.22%) |
| 2024-03-22 | 31.45 (-0.94%) | 4884 | 197 | 1 | -33 | 0.02% | 1.83 (0.07) | 9418 (-61.57%) |
| 2024-03-15 | 31.75 (-5.79%) | 4687 | 364 | 34 | -36 | 0.73% | 1.76 (0.14) | 24508 (74.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 33.7 (2.59%) | 4323 | -488 | 70 | 18 | 1.62% | 1.62 (-0.18) | 14032 (91.81%) |
| 2024-03-01 | 32.85 (-0.76%) | 4811 | 151 | 52 | -15 | 1.08% | 1.8 (0.05) | 7315 (-28.4%) |
| 2024-02-23 | 33.1 (2.64%) | 4660 | -251 | 67 | 11 | 1.44% | 1.75 (-0.09) | 10218 (183.91%) |
| 2024-02-16 | 32.25 (-0.15%) | 4911 | -249 | 56 | -5 | 1.14% | 1.84 (-0.09) | 3599 (122.91%) |
| 2024-02-05 | 32.3 (-1.07%) | 5160 | -144 | 61 | -10 | 1.18% | 1.93 (-0.06) | 1614 (-85.04%) |
| 2024-02-02 | 32.65 (-3.83%) | 5304 | -181 | 71 | -32 | 1.34% | 1.99 (-0.07) | 10792 (-20.69%) |
| 2024-01-26 | 33.95 (4.46%) | 5485 | -360 | 103 | 37 | 1.88% | 2.06 (-0.13) | 13607 (1.24%) |
| 2024-01-19 | 32.5 (-2.69%) | 5845 | -327 | 66 | -17 | 1.13% | 2.19 (-0.12) | 13440 (-67.0%) |
| 2024-01-12 | 33.4 (-6.7%) | 6172 | 477 | 83 | -412 | 1.34% | 2.31 (0.18) | 40730 (-53.51%) |
| 2024-01-05 | 35.8 (12.93%) | 5695 | 689 | 495 | 426 | 8.69% | 2.13 (0.25) | 87613 (319.16%) |
| 2023-12-29 | 31.7 (-8.38%) | 5006 | 260 | 69 | -158 | 1.38% | 1.88 (0.1) | 20902 (-71.43%) |
| 2023-12-22 | 34.6 (4.53%) | 4746 | -1476 | 227 | 121 | 4.78% | 1.78 (-0.55) | 73156 (238.17%) |
| 2023-12-15 | 33.1 (5.25%) | 6222 | -157 | 106 | 40 | 1.7% | 2.33 (-0.06) | 21633 (-37.89%) |
| 2023-12-08 | 31.45 (5.89%) | 6379 | -473 | 66 | 28 | 1.03% | 2.39 (-0.18) | 34832 (124.54%) |
| 2023-12-01 | 29.7 (1.02%) | 6852 | 250 | 38 | 8 | 0.55% | 2.57 (0.1) | 15513 (26.36%) |
| 2023-11-24 | 29.4 (-0.34%) | 6602 | -218 | 30 | -46 | 0.45% | 2.47 (-0.09) | 12277 (-78.11%) |
| 2023-11-17 | 29.5 (-7.81%) | 6820 | 304 | 76 | -62 | 1.11% | 2.56 (0.12) | 56095 (193.26%) |
| 2023-11-10 | 32.0 (4.23%) | 6516 | 757 | 138 | 73 | 2.12% | 2.44 (0.28) | 19128 (82.32%) |
| 2023-11-03 | 30.7 (-1.29%) | 5759 | -261 | 65 | -37 | 1.13% | 2.16 (-0.1) | 10491 (-29.68%) |
| 2023-10-27 | 31.1 (1.14%) | 6020 | -801 | 102 | 1 | 1.69% | 2.26 (-0.3) | 14920 (-43.17%) |
| 2023-10-20 | 30.75 (0.82%) | 6821 | 537 | 101 | 24 | 1.48% | 2.56 (0.2) | 26257 (5.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 30.5 (8.93%) | 6284 | -86 | 77 | 55 | 1.23% | 2.36 (-0.03) | 24879 (397.88%) |
| 2023-10-06 | 28.0 (-1.93%) | 6370 | 69 | 22 | 6 | 0.35% | 2.39 (0.03) | 4997 (25.0%) |
| 2023-09-28 | 28.55 (1.78%) | 6301 | -180 | 16 | 7 | 0.25% | 2.36 (-0.07) | 3997 (-52.31%) |
| 2023-09-22 | 28.05 (-2.94%) | 6481 | 185 | 9 | -3 | 0.14% | 2.43 (0.07) | 8383 (-9.13%) |
| 2023-09-15 | 28.9 (1.76%) | 6296 | -1066 | 12 | 0 | 0.19% | 2.36 (-0.4) | 9225 (90.71%) |
| 2023-09-08 | 28.4 (-0.35%) | 7362 | -120 | 12 | -5 | 0.16% | 2.76 (-0.04) | 4837 (-20.95%) |
| 2023-09-01 | 28.5 (2.33%) | 7482 | -169 | 17 | 1 | 0.23% | 2.8 (-0.07) | 6119 (-23.57%) |
| 2023-08-25 | 27.85 (-2.62%) | 7651 | -561 | 16 | -1 | 0.21% | 2.87 (-0.21) | 8006 (-44.09%) |
| 2023-08-18 | 28.6 (1.78%) | 8212 | -552 | 17 | 10 | 0.21% | 3.08 (-0.21) | 14320 (30.67%) |
| 2023-08-11 | 28.1 (-1.75%) | 8764 | -280 | 7 | -3 | 0.08% | 3.29 (-0.1) | 10959 (77.15%) |
| 2023-08-04 | 28.6 (-0.17%) | 9044 | 77 | 10 | -1 | 0.11% | 3.39 (0.03) | 6186 (-61.26%) |
| 2023-07-28 | 28.65 (5.91%) | 8967 | -91 | 11 | 8 | 0.12% | 3.36 (-0.04) | 15968 (45.58%) |
| 2023-07-21 | 27.05 (-0.18%) | 9058 | -29 | 3 | 2 | 0.03% | 3.4 (-0.01) | 10968 (-13.71%) |
| 2023-07-14 | 27.1 (-6.07%) | 9087 | 63 | 1 | 1 | 0.01% | 3.41 (0.03) | 12711 (-27.08%) |
| 2023-07-07 | 28.85 (0.17%) | 9024 | -485 | 0 | -10 | 0.0% | 3.38 (-0.18) | 17432 (58.05%) |
| 2023-06-30 | 28.8 (-0.69%) | 9509 | -274 | 10 | -2 | 0.11% | 3.56 (-0.11) | 11029 (21.92%) |
| 2023-06-21 | 29.0 (2.11%) | 9783 | -107 | 12 | 3 | 0.12% | 3.67 (-0.04) | 9045 (-26.51%) |
| 2023-06-16 | 28.4 (0.71%) | 9890 | -520 | 9 | -1 | 0.09% | 3.71 (-0.19) | 12308 (23.69%) |
| 2023-06-09 | 28.2 (1.62%) | 10410 | -939 | 10 | 2 | 0.1% | 3.9 (-0.35) | 9950 (72.27%) |
| 2023-06-02 | 27.75 (1.83%) | 11349 | -259 | 8 | -5 | 0.07% | 4.25 (-0.1) | 5776 (17.33%) |
| 2023-05-26 | 27.25 (-0.18%) | 11608 | -428 | 13 | -1 | 0.11% | 4.35 (-0.16) | 4922 (-15.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.3 (2.63%) | 12036 | -653 | 14 | -3 | 0.12% | 4.51 (-0.25) | 5831 (-20.4%) |
| 2023-05-12 | 26.6 (-1.12%) | 12689 | -159 | 17 | 2 | 0.13% | 4.76 (-0.06) | 7325 (73.71%) |
| 2023-05-05 | 26.9 (-0.55%) | 12848 | -45 | 15 | 3 | 0.12% | 4.82 (-0.01) | 4217 (-49.37%) |
| 2023-04-28 | 27.05 (-1.1%) | 12893 | 146 | 12 | 6 | 0.09% | 4.83 (0.05) | 8329 (-30.51%) |
| 2023-04-21 | 27.35 (-3.01%) | 12747 | -699 | 6 | 6 | 0.05% | 4.78 (-0.26) | 11987 (52.44%) |
| 2023-04-14 | 28.2 (0.71%) | 13446 | -168 | 0 | -69 | 0.0% | 5.04 (-0.06) | 7863 (97.65%) |
| 2023-04-07 | 28.0 (1.08%) | 13614 | -182 | 69 | 0 | 0.51% | 5.1 (-0.07) | 3978 (-44.02%) |
| 2023-03-31 | 27.7 (0.18%) | 13796 | 433 | 69 | -12 | 0.5% | 5.17 (0.16) | 7107 (-9.74%) |
| 2023-03-24 | 27.65 (0.73%) | 13363 | -334 | 81 | -28 | 0.61% | 5.01 (-0.12) | 7873 (-65.31%) |
| 2023-03-17 | 27.45 (-2.83%) | 13697 | -75 | 109 | 21 | 0.8% | 5.13 (-0.03) | 22696 (-5.24%) |
| 2023-03-10 | 28.25 (-1.05%) | 13772 | 279 | 88 | 3 | 0.64% | 5.16 (0.1) | 23950 (52.24%) |
| 2023-03-03 | 28.55 (1.96%) | 13493 | -470 | 85 | 6 | 0.63% | 5.06 (-0.17) | 15732 (-16.75%) |
| 2023-02-24 | 28.0 (2.56%) | 13963 | -186 | 79 | 0 | 0.57% | 5.23 (-0.07) | 18898 (28.27%) |
| 2023-02-17 | 27.3 (-1.44%) | 14149 | -17 | 79 | -6 | 0.56% | 5.3 (-0.01) | 14733 (-86.56%) |
| 2023-02-10 | 27.7 (1.84%) | 14166 | -563 | 85 | -7 | 0.6% | 5.31 (-0.21) | 109644 (588.09%) |
| 2023-02-03 | 27.2 (2.45%) | 14729 | -52 | 92 | -32 | 0.62% | 5.52 (-0.02) | 15934 (326.93%) |
| 2023-01-17 | 26.55 (0.19%) | 14781 | -105 | 124 | -86 | 0.84% | 5.54 (-0.04) | 3732 (-73.97%) |
| 2023-01-13 | 26.5 (-3.64%) | 14886 | -347 | 210 | 73 | 1.41% | 5.58 (-0.13) | 14337 (128.12%) |
| 2023-01-06 | 27.5 (-1.08%) | 15233 | 338 | 137 | -12 | 0.9% | 5.71 (0.13) | 6285 (-59.42%) |
| 2022-12-30 | 27.8 (-4.47%) | 14895 | 108 | 149 | -49 | 1.0% | 5.58 (0.04) | 15487 (-52.07%) |
| 2022-12-23 | 29.1 (2.28%) | 14787 | 480 | 198 | 51 | 1.34% | 5.54 (0.18) | 32314 (76.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.45 (1.97%) | 14307 | -112 | 147 | -9 | 1.03% | 5.36 (-0.04) | 18276 (31.78%) |
| 2022-12-09 | 27.9 (-2.62%) | 14419 | 178 | 156 | -1 | 1.08% | 5.4 (0.06) | 13868 (-29.13%) |
| 2022-12-02 | 28.65 (1.78%) | 14241 | -721 | 157 | -46 | 1.1% | 5.34 (-0.27) | 19570 (3.64%) |
| 2022-11-25 | 28.15 (3.49%) | 14962 | -463 | 203 | 28 | 1.36% | 5.61 (-0.17) | 18881 (1.05%) |
| 2022-11-18 | 27.2 (-0.73%) | 15425 | -291 | 175 | -56 | 1.13% | 5.78 (-0.11) | 18685 (-14.04%) |
| 2022-11-11 | 27.4 (0.55%) | 15716 | -108 | 231 | 5 | 1.47% | 5.89 (-0.04) | 21737 (17.05%) |
| 2022-11-04 | 27.25 (5.42%) | 15824 | -379 | 226 | -41 | 1.43% | 5.93 (-0.14) | 18572 (44.81%) |
| 2022-10-28 | 25.85 (-0.77%) | 16203 | -374 | 267 | -2 | 1.65% | 6.07 (-0.14) | 12825 (-52.04%) |
| 2022-10-21 | 26.05 (-5.96%) | 16577 | -1345 | 269 | 9 | 1.62% | 6.21 (-0.51) | 26740 (-31.92%) |
| 2022-10-14 | 27.7 (-16.06%) | 17922 | -1652 | 260 | -710 | 1.45% | 6.72 (-0.62) | 39278 (-10.15%) |
| 2022-10-07 | 33.0 (4.6%) | 19574 | 582 | 970 | -43 | 4.96% | 7.34 (0.22) | 43713 (-18.47%) |
| 2022-09-30 | 31.55 (-5.4%) | 18992 | -1652 | 1013 | -428 | 5.33% | 7.12 (-0.62) | 53616 (-37.22%) |
| 2022-09-23 | 33.35 (-5.12%) | 20644 | 2416 | 1441 | -110 | 6.98% | 7.74 (0.91) | 85402 (-16.99%) |
| 2022-09-16 | 35.15 (26.67%) | 18228 | 1811 | 1551 | 1298 | 8.51% | 6.83 (0.68) | 102884 (986.21%) |
| 2022-09-08 | 27.75 (-1.77%) | 16417 | -57 | 253 | -8 | 1.54% | 6.15 (-0.03) | 9471 (-55.0%) |
| 2022-09-02 | 28.25 (-10.03%) | 16474 | 220 | 261 | 45 | 1.58% | 6.18 (0.09) | 21049 (1.06%) |
| 2022-08-26 | 31.4 (0.48%) | 16254 | -592 | 216 | 99 | 1.33% | 6.09 (-0.22) | 20828 (-5.39%) |
| 2022-08-19 | 31.25 (3.48%) | 16846 | -575 | 117 | 53 | 0.69% | 6.31 (-0.22) | 22015 (-21.3%) |
| 2022-08-12 | 30.2 (-0.66%) | 17421 | -1377 | 64 | -47 | 0.37% | 6.53 (-0.52) | 27973 (-40.91%) |
| 2022-08-05 | 30.4 (3.93%) | 18798 | 2652 | 111 | 94 | 0.59% | 7.05 (1.0) | 47337 (349.75%) |
| 2022-07-29 | 29.25 (-0.17%) | 16146 | -88 | 17 | 13 | 0.11% | 6.05 (-0.04) | 10525 (-40.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.3 (1.74%) | 16234 | 207 | 4 | 4 | 0.02% | 6.09 (0.08) | 17596 (1.83%) |
| 2022-07-15 | 28.8 (-2.04%) | 16027 | -990 | 0 | -205 | 0.0% | 6.01 (-0.37) | 17279 (-19.75%) |
| 2022-07-08 | 29.4 (8.89%) | 17017 | -632 | 205 | -9 | 1.2% | 6.38 (-0.24) | 21531 (-28.53%) |
| 2022-07-01 | 27.0 (-7.38%) | 17649 | -501 | 214 | 6 | 1.21% | 6.62 (-0.18) | 30125 (-25.64%) |
| 2022-06-24 | 29.15 (-6.42%) | 18150 | -1645 | 208 | -267 | 1.15% | 6.8 (-0.62) | 40515 (62.17%) |
| 2022-06-17 | 31.15 (-10.62%) | 19795 | -1827 | 475 | -187 | 2.4% | 7.42 (-0.68) | 24982 (69.99%) |
| 2022-06-10 | 34.85 (-3.6%) | 21622 | -394 | 662 | -86 | 3.06% | 8.1 (-0.15) | 14696 (-34.21%) |
| 2022-06-02 | 36.15 (1.54%) | 22016 | -987 | 748 | -18 | 3.4% | 8.25 (-0.37) | 22337 (-50.75%) |
| 2022-05-27 | 35.6 (6.59%) | 23003 | -340 | 766 | -85 | 3.33% | 8.62 (-0.13) | 45352 (34.59%) |
| 2022-05-20 | 33.4 (-4.98%) | 23343 | -1166 | 851 | -131 | 3.65% | 8.75 (-0.44) | 33697 (-57.06%) |
| 2022-05-13 | 35.15 (-7.98%) | 24509 | -5067 | 982 | -1925 | 4.01% | 9.19 (-1.9) | 78479 (-41.55%) |
| 2022-05-06 | 38.2 (5.82%) | 29576 | 2037 | 2907 | 1038 | 9.83% | 11.09 (0.77) | 134269 (-12.98%) |
| 2022-04-29 | 36.1 (-13.01%) | 27539 | -8454 | 1869 | -878 | 6.79% | 10.32 (-3.17) | 154290 (-20.2%) |
| 2022-04-22 | 41.5 (11.26%) | 35993 | 11136 | 2747 | 2630 | 7.63% | 13.49 (4.17) | 193342 (255.73%) |
| 2022-04-15 | 37.3 (-0.8%) | 24857 | -140 | 117 | 107 | 0.47% | 9.32 (-0.05) | 54351 (15.74%) |
| 2022-04-08 | 37.6 (0.0%) | 24997 | -672 | 10 | -1463 | 0.04% | 9.37 (-0.25) | 46958 (-27.66%) |
| 2022-04-01 | 37.6 (4.88%) | 25669 | 630 | 1473 | 84 | 5.74% | 9.62 (0.23) | 64918 (-1.23%) |
| 2022-03-25 | 35.85 (-3.24%) | 25039 | -2125 | 1389 | -1384 | 5.55% | 9.39 (-0.79) | 65728 (-68.32%) |
| 2022-03-18 | 37.05 (-6.44%) | 27164 | -3865 | 2773 | -2500 | 10.21% | 10.18 (-1.45) | 207499 (-65.89%) |
| 2022-03-11 | 39.6 (6.02%) | 31029 | 3116 | 5273 | 2483 | 16.99% | 11.63 (1.17) | 608336 (136.87%) |
| 2022-03-04 | 37.35 (-0.53%) | 27913 | -3024 | 2790 | -485 | 10.0% | 10.46 (-1.14) | 256826 (-59.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 37.55 (12.59%) | 30937 | 13391 | 3275 | 2105 | 10.59% | 11.6 (5.02) | 638666 (1111.55%) |
| 2022-02-18 | 33.35 (7.58%) | 17546 | 778 | 1170 | 589 | 6.67% | 6.58 (0.29) | 52714 (-25.82%) |
| 2022-02-11 | 31.0 (10.32%) | 16768 | 913 | 581 | 325 | 3.46% | 6.29 (0.35) | 71067 (540.11%) |
| 2022-01-26 | 28.1 (-2.09%) | 15855 | -731 | 256 | -19 | 1.61% | 5.94 (-0.28) | 11102 (-45.9%) |
| 2022-01-21 | 28.7 (-1.54%) | 16586 | 186 | 275 | -235 | 1.66% | 6.22 (0.07) | 20523 (-78.94%) |
| 2022-01-14 | 29.15 (2.64%) | 16400 | -83 | 510 | 294 | 3.11% | 6.15 (-0.03) | 97430 (726.55%) |
| 2022-01-07 | 28.4 (-3.07%) | 16483 | 252 | 216 | -7 | 1.31% | 6.18 (0.1) | 11787 (-49.02%) |
| 2021-12-30 | 29.3 (2.99%) | 16231 | 701 | 223 | 34 | 1.37% | 6.08 (0.26) | 23123 (129.87%) |
| 2021-12-24 | 28.45 (0.0%) | 15530 | 4 | 189 | -32 | 1.22% | 5.82 (0.0) | 10059 (-44.18%) |
| 2021-12-17 | 28.45 (-3.07%) | 15526 | -2214 | 221 | -40 | 1.42% | 5.82 (-0.83) | 18019 (-55.25%) |
| 2021-12-10 | 29.35 (-0.17%) | 17740 | -1762 | 261 | -118 | 1.47% | 6.65 (-0.66) | 40271 (-27.13%) |
| 2021-12-03 | 29.4 (4.26%) | 19502 | 667 | 379 | 109 | 1.94% | 7.31 (0.25) | 55266 (95.4%) |
| 2021-11-26 | 28.2 (-0.53%) | 18835 | -624 | 270 | 15 | 1.43% | 7.06 (-0.23) | 28283 (-26.82%) |
| 2021-11-19 | 28.35 (-18.53%) | 19459 | 19459 | 255 | 255 | 1.31% | 7.29 (0) | 38649 (-21.02%) |
| 2021-11-13 | 34.8 (7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48937 (-16.85%) |
| 2021-11-06 | 32.4 (19.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58853 (105.72%) |
| 2021-10-30 | 27.15 (1.69%) | 0 | -15416 | 0 | -459 | 0 | N/A (0) | 28608 (9.97%) |
| 2021-10-22 | 26.7 (-3.44%) | 15416 | -484 | 459 | -81 | 2.98% | 5.78 (-0.18) | 26015 (6.7%) |
| 2021-10-15 | 27.65 (-2.64%) | 15900 | -552 | 540 | -706 | 3.4% | 5.96 (-0.21) | 24382 (-40.01%) |
| 2021-10-08 | 28.4 (-3.07%) | 16452 | -1377 | 1246 | -28 | 7.57% | 6.17 (-0.51) | 40645 (20.19%) |
| 2021-10-01 | 29.3 (-5.94%) | 17829 | -485 | 1274 | -30 | 7.15% | 6.68 (-0.18) | 33817 (125.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.15 (-1.74%) | 18314 | -166 | 1304 | -362 | 7.12% | 6.86 (-0.07) | 15011 (-53.33%) |
| 2021-09-17 | 31.7 (-0.94%) | 18480 | -623 | 1666 | -313 | 9.02% | 6.93 (-0.23) | 32163 (-43.87%) |
| 2021-09-10 | 32.0 (0.0%) | 19103 | 69 | 1979 | -277 | 10.36% | 7.16 (0.03) | 57301 (2.15%) |
| 2021-09-03 | 32.0 (-8.31%) | 19034 | -1050 | 2256 | -631 | 11.85% | 7.13 (-0.4) | 56095 (-63.05%) |
| 2021-08-27 | 34.9 (6.73%) | 20084 | 1203 | 2887 | 378 | 14.37% | 7.53 (0.45) | 151793 (50.81%) |
| 2021-08-20 | 32.7 (3.65%) | 18881 | 705 | 2509 | -77 | 13.29% | 7.08 (0.27) | 100653 (-17.07%) |
| 2021-08-13 | 31.55 (-2.62%) | 18176 | -73 | 2586 | 2586 | 14.23% | 6.81 (-0.03) | 121376 (113.39%) |
| 2021-08-06 | 32.4 (0.78%) | 18249 | 515 | 0 | -326 | 0.0% | 6.84 (0.19) | 56881 (-52.35%) |
| 2021-07-30 | 32.15 (-9.69%) | 17734 | -144 | 326 | -658 | 1.84% | 6.65 (-0.05) | 119376 (-37.83%) |
| 2021-07-23 | 35.6 (-15.24%) | 17878 | -4375 | 984 | -430 | 5.5% | 6.7 (-1.64) | 192025 (5.37%) |
| 2021-07-16 | 42.0 (4.22%) | 22253 | 3340 | 1414 | -540 | 6.35% | 8.34 (1.25) | 182236 (99.4%) |
| 2021-07-09 | 40.3 (-12.2%) | 18913 | -3265 | 1954 | -2491 | 10.33% | 7.09 (-1.22) | 91392 (-80.72%) |
| 2021-07-02 | 45.9 (20.95%) | 22178 | -7245 | 4445 | -1207 | 20.04% | 8.31 (-2.72) | 473928 (6.78%) |
| 2021-06-25 | 37.95 (31.54%) | 29423 | -4787 | 5652 | 3122 | 19.21% | 11.03 (-1.79) | 443851 (108.58%) |
