- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.65 (-1.37%) | 3736 | -49 | 14 | -1 | 0 | 0.37% | 7.91 (-0.1) | 388 (13.71%) | 0.21% | 1.08% | 6.36% |
| 2024-12-19 | 21.95 (-0.45%) | 3785 | -11 | 15 | 0 | 0 | 0.4% | 8.01 (-0.02) | 341 (-21.62%) | 0.18% | 1.12% | 6.34% |
| 2024-12-18 | 22.05 (1.15%) | 3796 | 82 | 15 | 1 | 0 | 0.4% | 8.03 (0.17) | 435 (48.58%) | 0.23% | 1.09% | 6.37% |
| 2024-12-17 | 21.8 (0.46%) | 3714 | -15 | 14 | -1 | 0 | 0.38% | 7.86 (-0.03) | 293 (-49.82%) | 0.16% | 1.11% | 6.4% |
| 2024-12-16 | 21.7 (-2.03%) | 3729 | -12 | 15 | 0 | 0 | 0.4% | 7.89 (-0.03) | 584 (25.69%) | 0.31% | 1.52% | 6.44% |
| 2024-12-13 | 22.15 (-1.56%) | 3741 | -101 | 15 | -1 | 0 | 0.4% | 7.92 (-0.21) | 465 (69.1%) | 0.25% | 3.13% | 6.51% |
| 2024-12-12 | 22.5 (-0.44%) | 3842 | 0 | 16 | 0 | 0 | 0.42% | 8.13 (0.0) | 275 (-41.94%) | 0.15% | 3.03% | 6.62% |
| 2024-12-11 | 22.6 (-0.22%) | 3842 | 7 | 16 | -8 | 0 | 0.42% | 8.13 (0.01) | 473 (-55.88%) | 0.25% | 3.02% | 7.25% |
| 2024-12-10 | 22.65 (-3.21%) | 3835 | -33 | 24 | -4 | 0 | 0.63% | 8.12 (-0.07) | 1073 (-70.41%) | 0.57% | 2.91% | 7.39% |
| 2024-12-09 | 23.4 (5.41%) | 3868 | 141 | 28 | 12 | 0 | 0.72% | 8.19 (0.3) | 3628 (1258.83%) | 1.92% | 2.61% | 7.17% |
| 2024-12-06 | 22.2 (0.23%) | 3727 | 0 | 16 | 9 | 0 | 0.43% | 7.89 (0.0) | 267 (2.19%) | 0.14% | 0.82% | 5.45% |
| 2024-12-05 | 22.15 (-0.89%) | 3727 | -2 | 7 | 1 | 0 | 0.19% | 7.89 (0.0) | 261 (-2.37%) | 0.14% | 0.84% | 5.69% |
| 2024-12-04 | 22.35 (0.0%) | 3729 | -7 | 6 | -1 | 0 | 0.16% | 7.89 (-0.02) | 267 (-46.74%) | 0.14% | 1.07% | 5.75% |
| 2024-12-03 | 22.35 (0.45%) | 3736 | -36 | 7 | 0 | 0 | 0.19% | 7.91 (-0.07) | 502 (102.34%) | 0.27% | 1.4% | 5.81% |
| 2024-12-02 | 22.25 (0.0%) | 3772 | -3 | 7 | 0 | 0 | 0.19% | 7.98 (-0.01) | 248 (-20.99%) | 0.13% | 1.3% | 5.9% |
| 2024-11-29 | 22.25 (-0.22%) | 3775 | 7 | 7 | -3 | 0 | 0.19% | 7.99 (0.02) | 314 (-54.91%) | 0.17% | 1.33% | 7.24% |
| 2024-11-28 | 22.3 (-0.45%) | 3768 | -16 | 10 | 2 | 0 | 0.27% | 7.97 (-0.04) | 697 (-21.44%) | 0.37% | 1.35% | 7.51% |
| 2024-11-27 | 22.4 (-2.61%) | 3784 | -38 | 8 | -2 | 0 | 0.21% | 8.01 (-0.08) | 887 (180.44%) | 0.47% | 1.19% | 7.37% |
| 2024-11-26 | 23.0 (0.22%) | 3822 | -21 | 10 | 1 | 0 | 0.26% | 8.09 (-0.04) | 316 (6.27%) | 0.17% | 0.98% | 7.23% |
| 2024-11-25 | 22.95 (-0.22%) | 3843 | 5 | 9 | 1 | 0 | 0.23% | 8.13 (0.01) | 297 (-15.93%) | 0.16% | 1.01% | 7.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 23.0 (-0.65%) | 3838 | -20 | 8 | 0 | 0 | 0.21% | 8.12 (-0.05) | 354 (-8.33%) | 0.19% | 1.24% | 7.53% |
| 2024-11-21 | 23.15 (1.31%) | 3858 | -11 | 8 | 0 | 0 | 0.21% | 8.17 (-0.02) | 386 (-21.71%) | 0.2% | 1.4% | 7.6% |
| 2024-11-20 | 22.85 (0.0%) | 3869 | 2 | 8 | 0 | 0 | 0.21% | 8.19 (0.01) | 493 (33.69%) | 0.26% | 1.97% | 7.58% |
| 2024-11-19 | 22.85 (0.88%) | 3867 | -4 | 8 | 2 | 0 | 0.21% | 8.18 (-0.01) | 369 (-49.55%) | 0.2% | 2.1% | 7.56% |
| 2024-11-18 | 22.65 (-1.74%) | 3871 | 59 | 6 | -2 | 0 | 0.15% | 8.19 (0.12) | 731 (10.58%) | 0.39% | 2.25% | 7.51% |
| 2024-11-15 | 23.05 (1.54%) | 3812 | 20 | 8 | -1 | 0 | 0.21% | 8.07 (0.04) | 661 (-54.68%) | 0.35% | 2.07% | 7.29% |
| 2024-11-14 | 22.7 (-3.81%) | 3792 | -85 | 9 | -4 | 0 | 0.24% | 8.03 (-0.18) | 1460 (94.25%) | 0.77% | 2.1% | 7.16% |
| 2024-11-13 | 23.6 (0.64%) | 3877 | -41 | 13 | 1 | 0 | 0.34% | 8.21 (-0.08) | 751 (16.26%) | 0.4% | 1.52% | 6.62% |
| 2024-11-12 | 23.45 (0.86%) | 3918 | 18 | 12 | -5 | 0 | 0.31% | 8.29 (0.04) | 646 (68.93%) | 0.34% | 1.33% | 6.42% |
| 2024-11-11 | 23.25 (-0.43%) | 3900 | -4 | 17 | 1 | 0 | 0.44% | 8.25 (-0.01) | 382 (-47.04%) | 0.2% | 1.35% | 6.32% |
| 2024-11-08 | 23.35 (-1.27%) | 3904 | -1 | 16 | -1 | 0 | 0.41% | 8.26 (0.0) | 722 (97.6%) | 0.38% | 2.61% | 6.32% |
| 2024-11-07 | 23.65 (0.85%) | 3905 | -19 | 17 | 1 | 0 | 0.44% | 8.26 (-0.04) | 365 (-5.88%) | 0.19% | 2.66% | 6.31% |
| 2024-11-06 | 23.45 (-0.42%) | 3924 | -9 | 16 | -4 | 0 | 0.41% | 8.3 (-0.02) | 388 (-43.08%) | 0.21% | 2.7% | 6.46% |
| 2024-11-05 | 23.55 (-0.21%) | 3933 | 17 | 20 | 5 | 0 | 0.51% | 8.32 (0.03) | 682 (-75.43%) | 0.36% | 2.82% | 6.49% |
| 2024-11-04 | 23.6 (1.72%) | 3916 | -10 | 15 | 4 | 0 | 0.38% | 8.29 (-0.02) | 2779 (241.41%) | 1.47% | 2.8% | 6.74% |
| 2024-11-01 | 23.2 (3.11%) | 3926 | -27 | 11 | 4 | 0 | 0.28% | 8.31 (-0.06) | 814 (83.77%) | 0.43% | 1.62% | 5.62% |
| 2024-10-30 | 22.5 (-0.88%) | 3953 | 3 | 7 | -3 | 0 | 0.18% | 8.37 (0.01) | 442 (-27.95%) | 0.23% | 1.44% | 6.2% |
| 2024-10-29 | 22.7 (-2.37%) | 3950 | 31 | 10 | -2 | 0 | 0.25% | 8.36 (0.07) | 614 (-4.59%) | 0.33% | 1.39% | 7.26% |
| 2024-10-28 | 23.25 (1.97%) | 3919 | -32 | 12 | 0 | 0 | 0.31% | 8.29 (-0.07) | 644 (19.35%) | 0.34% | 1.31% | 7.67% |
| 2024-10-25 | 22.8 (-0.65%) | 3951 | 16 | 12 | 1 | 0 | 0.3% | 8.36 (0.03) | 539 (12.3%) | 0.29% | 1.11% | 7.96% |
| 2024-10-24 | 22.95 (0.22%) | 3935 | -9 | 11 | -2 | 0 | 0.28% | 8.33 (-0.02) | 480 (34.86%) | 0.25% | 0.99% | 9.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.9 (-0.43%) | 3944 | -14 | 13 | -2 | 0 | 0.33% | 8.35 (-0.03) | 356 (-21.98%) | 0.19% | 0.96% | 9.18% |
| 2024-10-22 | 23.0 (-0.86%) | 3958 | 5 | 15 | -2 | 0 | 0.38% | 8.38 (0.01) | 456 (69.23%) | 0.24% | 1.01% | 9.23% |
| 2024-10-21 | 23.2 (0.22%) | 3953 | 7 | 17 | 0 | 0 | 0.43% | 8.37 (0.02) | 269 (-12.21%) | 0.14% | 0.96% | 9.18% |
| 2024-10-18 | 23.15 (-0.43%) | 3946 | 1 | 17 | 2 | 0 | 0.43% | 8.35 (0.0) | 307 (-28.56%) | 0.16% | 1.06% | 9.25% |
| 2024-10-17 | 23.25 (0.65%) | 3945 | 19 | 15 | 0 | 0 | 0.38% | 8.35 (0.04) | 430 (-2.43%) | 0.23% | 1.1% | 9.28% |
| 2024-10-16 | 23.1 (-0.65%) | 3926 | 12 | 15 | 1 | 0 | 0.38% | 8.31 (0.03) | 441 (19.2%) | 0.23% | 1.25% | 9.22% |
| 2024-10-15 | 23.25 (0.43%) | 3914 | -25 | 14 | 0 | 0 | 0.36% | 8.28 (-0.06) | 370 (-18.38%) | 0.2% | 1.35% | 9.21% |
| 2024-10-14 | 23.15 (1.09%) | 3939 | -74 | 14 | 1 | 0 | 0.36% | 8.34 (-0.15) | 453 (18.94%) | 0.24% | 1.39% | 9.27% |
| 2024-10-11 | 22.9 (-0.43%) | 4013 | 14 | 13 | 3 | 0 | 0.32% | 8.49 (0.03) | 381 (-46.17%) | 0.2% | 1.77% | 9.33% |
| 2024-10-09 | 23.0 (-1.08%) | 3999 | 10 | 10 | 0 | 0 | 0.25% | 8.46 (0.02) | 708 (10.89%) | 0.37% | 1.91% | 9.36% |
| 2024-10-08 | 23.25 (-1.27%) | 3989 | 12 | 10 | -3 | 0 | 0.25% | 8.44 (0.02) | 638 (42.37%) | 0.34% | 2.56% | 9.13% |
| 2024-10-07 | 23.55 (-0.63%) | 3977 | 8 | 13 | 1 | 0 | 0.33% | 8.42 (0.02) | 448 (-61.53%) | 0.24% | 3.51% | 9.05% |
| 2024-10-04 | 23.7 (-2.27%) | 3969 | 6 | 12 | -1 | 0 | 0.3% | 8.4 (0.01) | 1165 (79.15%) | 0.62% | 4.0% | 9.4% |
| 2024-10-01 | 24.25 (0.62%) | 3963 | -13 | 13 | 1 | 0 | 0.33% | 8.39 (-0.02) | 650 (-66.2%) | 0.34% | 4.02% | 8.99% |
| 2024-09-30 | 24.1 (-3.6%) | 3976 | -96 | 12 | -2 | 0 | 0.3% | 8.41 (-0.21) | 1925 (-21.0%) | 1.02% | 5.31% | 8.92% |
| 2024-09-27 | 25.0 (3.52%) | 4072 | 86 | 14 | 7 | 0 | 0.34% | 8.62 (0.18) | 2437 (75.39%) | 1.29% | 4.42% | 8.07% |
| 2024-09-26 | 24.15 (-1.23%) | 3986 | -43 | 7 | 0 | 0 | 0.18% | 8.44 (-0.09) | 1389 (17.08%) | 0.74% | 3.36% | 6.92% |
| 2024-09-25 | 24.45 (0.82%) | 4029 | 33 | 7 | 0 | 0 | 0.17% | 8.53 (0.07) | 1186 (-61.61%) | 0.63% | 2.82% | 6.36% |
| 2024-09-24 | 24.25 (2.32%) | 3996 | 203 | 7 | -4 | 0 | 0.18% | 8.46 (0.43) | 3091 (1139.01%) | 1.64% | 2.41% | 5.96% |
| 2024-09-23 | 23.7 (0.21%) | 3793 | 9 | 11 | 0 | 0 | 0.29% | 8.03 (0.02) | 249 (-43.52%) | 0.13% | 0.97% | 4.76% |
| 2024-09-20 | 23.65 (0.21%) | 3784 | -158 | 11 | 0 | 0 | 0.29% | 8.01 (-0.33) | 441 (19.66%) | 0.23% | 1.0% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 23.6 (0.21%) | 3942 | -69 | 11 | 0 | 0 | 0.28% | 8.34 (-0.15) | 369 (-8.02%) | 0.2% | 0.99% | 4.96% |
| 2024-09-18 | 23.55 (-0.42%) | 4011 | -4 | 11 | 0 | 0 | 0.27% | 8.49 (-0.01) | 401 (9.59%) | 0.21% | 1.05% | 5.02% |
| 2024-09-16 | 23.65 (0.64%) | 4015 | -8 | 11 | 0 | 0 | 0.27% | 8.5 (-0.01) | 366 (14.73%) | 0.19% | 1.14% | 5.29% |
| 2024-09-13 | 23.5 (0.86%) | 4023 | 12 | 11 | 0 | 0 | 0.27% | 8.51 (0.02) | 319 (-22.35%) | 0.17% | 1.17% | 5.55% |
| 2024-09-12 | 23.3 (1.08%) | 4011 | -30 | 11 | 1 | 0 | 0.27% | 8.49 (-0.06) | 411 (-13.96%) | 0.22% | 1.16% | 5.84% |
| 2024-09-11 | 23.05 (-0.22%) | 4041 | -1 | 10 | -1 | 0 | 0.25% | 8.55 (0.0) | 477 (-16.79%) | 0.25% | 1.19% | 5.99% |
| 2024-09-10 | 23.1 (-0.43%) | 4042 | -19 | 11 | 1 | 0 | 0.27% | 8.55 (-0.04) | 574 (33.13%) | 0.3% | 1.52% | 6.9% |
| 2024-09-09 | 23.2 (-0.64%) | 4061 | 5 | 10 | 0 | 0 | 0.25% | 8.59 (0.01) | 431 (49.03%) | 0.23% | 1.43% | 6.94% |
| 2024-09-06 | 23.35 (1.52%) | 4056 | -11 | 10 | 0 | 0 | 0.25% | 8.58 (-0.03) | 289 (-39.11%) | 0.15% | 1.47% | 7.17% |
| 2024-09-05 | 23.0 (0.22%) | 4067 | -24 | 10 | 0 | 0 | 0.25% | 8.61 (-0.05) | 475 (-57.11%) | 0.25% | 1.49% | 7.59% |
| 2024-09-04 | 22.95 (-4.38%) | 4091 | 43 | 10 | -3 | 0 | 0.24% | 8.66 (0.09) | 1108 (182.52%) | 0.59% | 1.38% | 7.72% |
| 2024-09-03 | 24.0 (-0.83%) | 4048 | 6 | 13 | -1 | 0 | 0.32% | 8.57 (0.02) | 392 (-24.18%) | 0.21% | 0.97% | 7.91% |
| 2024-09-02 | 24.2 (-0.62%) | 4042 | -25 | 14 | 0 | 0 | 0.35% | 8.55 (-0.06) | 517 (60.94%) | 0.27% | 0.99% | 8.83% |
| 2024-08-30 | 24.35 (0.41%) | 4067 | -4 | 14 | 2 | 0 | 0.34% | 8.61 (-0.01) | 321 (17.92%) | 0.17% | 1.15% | 9.79% |
| 2024-08-29 | 24.25 (-0.21%) | 4071 | 1 | 12 | 1 | 0 | 0.29% | 8.62 (0.01) | 272 (-15.88%) | 0.14% | 1.35% | 10.17% |
| 2024-08-28 | 24.3 (-0.41%) | 4070 | -37 | 11 | 1 | 0 | 0.27% | 8.61 (-0.08) | 324 (-25.74%) | 0.17% | 1.4% | 12.14% |
| 2024-08-27 | 24.4 (0.0%) | 4107 | 3 | 10 | 0 | 0 | 0.24% | 8.69 (0.0) | 436 (-46.37%) | 0.23% | 1.48% | 12.38% |
| 2024-08-26 | 24.4 (0.41%) | 4104 | 27 | 10 | -6 | 0 | 0.24% | 8.69 (0.06) | 813 (14.34%) | 0.43% | 1.74% | 12.61% |
| 2024-08-23 | 24.3 (0.41%) | 4077 | 35 | 16 | -6 | 0 | 0.39% | 8.63 (0.08) | 711 (101.09%) | 0.38% | 1.76% | 12.61% |
| 2024-08-22 | 24.2 (-0.82%) | 4042 | -5 | 22 | -12 | 0 | 0.54% | 8.55 (-0.02) | 353 (-26.63%) | 0.19% | 1.84% | 12.82% |
| 2024-08-21 | 24.4 (0.0%) | 4047 | 39 | 34 | -2 | 0 | 0.84% | 8.57 (0.09) | 482 (-48.06%) | 0.26% | 2.02% | 13.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.4 (0.0%) | 4008 | 18 | 36 | 2 | 0 | 0.9% | 8.48 (0.04) | 928 (9.3%) | 0.49% | 2.93% | 13.67% |
| 2024-08-19 | 24.4 (-1.61%) | 3990 | 23 | 34 | 15 | 0 | 0.85% | 8.44 (0.04) | 849 (-1.41%) | 0.45% | 2.78% | 14.09% |
| 2024-08-16 | 24.8 (-0.6%) | 3967 | 14 | 19 | 2 | 0 | 0.48% | 8.4 (0.03) | 861 (22.33%) | 0.46% | 2.79% | 14.26% |
| 2024-08-15 | 24.95 (0.6%) | 3953 | -18 | 17 | 0 | 0 | 0.43% | 8.37 (-0.03) | 704 (-67.99%) | 0.37% | 2.91% | 14.48% |
| 2024-08-14 | 24.8 (-3.13%) | 3971 | -86 | 17 | -13 | 0 | 0.43% | 8.4 (-0.19) | 2200 (246.76%) | 1.16% | 2.92% | 14.58% |
| 2024-08-13 | 25.6 (-0.19%) | 4057 | 4 | 30 | 25 | 0 | 0.74% | 8.59 (0.01) | 634 (-27.01%) | 0.34% | 2.53% | 14.1% |
| 2024-08-12 | 25.65 (2.6%) | 4053 | 112 | 5 | 0 | 0 | 0.12% | 8.58 (0.24) | 869 (-19.66%) | 0.46% | 3.32% | 14.41% |
| 2024-08-09 | 25.0 (0.81%) | 3941 | 89 | 5 | -8 | 0 | 0.13% | 8.34 (0.19) | 1082 (48.0%) | 0.57% | 4.1% | 15.0% |
| 2024-08-08 | 24.8 (-2.55%) | 3852 | -7 | 13 | 2 | 0 | 0.34% | 8.15 (-0.02) | 731 (-50.01%) | 0.39% | 4.07% | 15.91% |
| 2024-08-07 | 25.45 (6.49%) | 3859 | -28 | 11 | 0 | 0 | 0.29% | 8.17 (-0.06) | 1462 (-31.22%) | 0.77% | 5.8% | 18.01% |
| 2024-08-06 | 23.9 (-2.05%) | 3887 | -90 | 11 | 0 | 0 | 0.28% | 8.23 (-0.19) | 2126 (-9.18%) | 1.13% | 5.44% | 20.84% |
| 2024-08-05 | 24.4 (-8.79%) | 3977 | -203 | 11 | -1 | 0 | 0.28% | 8.42 (-0.43) | 2341 (125.43%) | 1.24% | 4.77% | 21.39% |
| 2024-08-02 | 26.75 (-1.65%) | 4180 | -13 | 12 | -13 | 0 | 0.29% | 8.85 (-0.02) | 1038 (-73.96%) | 0.55% | 3.96% | 21.42% |
| 2024-08-01 | 27.2 (2.64%) | 4193 | 45 | 25 | -5 | 0 | 0.6% | 8.87 (0.09) | 3989 (412.54%) | 2.11% | 4.0% | 21.74% |
| 2024-07-31 | 26.5 (1.92%) | 4148 | -3 | 30 | 1 | 0 | 0.72% | 8.78 (-0.01) | 778 (-10.97%) | 0.41% | 2.26% | 22.61% |
| 2024-07-30 | 26.0 (2.16%) | 4151 | -27 | 29 | 12 | 0 | 0.7% | 8.79 (-0.05) | 874 (8.7%) | 0.46% | 2.77% | 25.3% |
| 2024-07-29 | 25.45 (-0.97%) | 4178 | -34 | 17 | 2 | 0 | 0.41% | 8.84 (-0.07) | 804 (-28.09%) | 0.43% | 3.22% | 26.59% |
| 2024-07-26 | 25.7 (-1.15%) | 4212 | 5 | 15 | -15 | 0 | 0.36% | 8.91 (0.01) | 1118 (59.04%) | 0.59% | 3.42% | 28.18% |
| 2024-07-23 | 26.0 (0.39%) | 4207 | -26 | 30 | -3 | 0 | 0.71% | 8.9 (-0.06) | 703 (-59.37%) | 0.37% | 3.5% | 28.81% |
| 2024-07-22 | 25.9 (-2.81%) | 4233 | -20 | 33 | 10 | 0 | 0.78% | 8.96 (-0.04) | 1731 (0.52%) | 0.92% | 3.6% | 29.85% |
| 2024-07-19 | 26.65 (-1.66%) | 4253 | -256 | 23 | -11 | 0 | 0.54% | 9.0 (-0.54) | 1722 (45.74%) | 0.91% | 3.36% | 31.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 27.1 (0.18%) | 4509 | -19 | 34 | 4 | 0 | 0.75% | 9.54 (-0.04) | 1181 (-6.84%) | 0.63% | 3.11% | 33.05% |
| 2024-07-17 | 27.05 (-0.55%) | 4528 | 18 | 30 | 5 | 0 | 0.66% | 9.58 (0.04) | 1268 (41.13%) | 0.67% | 3.52% | 35.75% |
| 2024-07-16 | 27.2 (0.37%) | 4510 | -15 | 25 | 0 | 0 | 0.55% | 9.54 (-0.04) | 898 (-30.28%) | 0.48% | 4.34% | 37.18% |
| 2024-07-15 | 27.1 (-0.91%) | 4525 | 9 | 25 | 1 | 0 | 0.55% | 9.58 (0.02) | 1288 (4.67%) | 0.68% | 6.35% | 38.08% |
| 2024-07-12 | 27.35 (0.37%) | 4516 | 26 | 24 | -8 | 0 | 0.53% | 9.56 (0.06) | 1231 (-37.6%) | 0.65% | 9.27% | 39.72% |
| 2024-07-11 | 27.25 (0.18%) | 4490 | 144 | 32 | 0 | 0 | 0.71% | 9.5 (0.3) | 1973 (-29.88%) | 1.04% | 10.29% | 44.37% |
| 2024-07-10 | 27.2 (2.64%) | 4346 | -47 | 32 | -2 | 0 | 0.74% | 9.2 (-0.1) | 2814 (-40.05%) | 1.49% | 10.52% | 45.12% |
| 2024-07-09 | 26.5 (-2.75%) | 4393 | 199 | 34 | 13 | 0 | 0.77% | 9.3 (0.42) | 4694 (-31.11%) | 2.48% | 9.9% | 46.71% |
| 2024-07-08 | 27.25 (-5.22%) | 4194 | 288 | 21 | 6 | 0 | 0.5% | 8.88 (0.61) | 6813 (115.52%) | 3.61% | 10.4% | 48.71% |
| 2024-07-05 | 28.75 (-1.37%) | 3906 | -98 | 15 | -4 | 0 | 0.38% | 8.27 (-0.2) | 3161 (31.96%) | 1.67% | 9.89% | 48.51% |
| 2024-07-04 | 29.15 (-1.52%) | 4004 | -75 | 19 | 7 | 0 | 0.47% | 8.47 (-0.16) | 2395 (45.13%) | 1.27% | 9.97% | 59.25% |
| 2024-07-03 | 29.6 (0.34%) | 4079 | -42 | 12 | 2 | 0 | 0.29% | 8.63 (-0.09) | 1650 (-70.71%) | 0.87% | 10.72% | 70.94% |
| 2024-07-02 | 29.5 (-10.61%) | 4121 | 47 | 10 | 10 | 0 | 0.24% | 8.72 (0.1) | 5636 (-3.63%) | 2.98% | 11.07% | 71.97% |
| 2024-07-01 | 33.0 (0.3%) | 4074 | -407 | 0 | 0 | 0 | 0.0% | 8.62 (-0.86) | 5849 (76.79%) | 3.09% | 9.5% | 71.84% |
| 2024-06-28 | 32.9 (0.0%) | 4481 | -95 | 0 | 0 | 0 | 0.0% | 9.48 (-0.2) | 3308 (-13.42%) | 1.75% | 9.3% | 72.2% |
| 2024-06-27 | 32.9 (-1.5%) | 4576 | 173 | 0 | 0 | 0 | 0.0% | 9.68 (0.36) | 3821 (65.77%) | 2.02% | 9.68% | 73.35% |
| 2024-06-26 | 33.4 (-1.33%) | 4403 | -21 | 0 | -33 | 0 | 0.0% | 9.32 (-0.04) | 2305 (-13.42%) | 1.22% | 10.98% | 76.32% |
| 2024-06-25 | 33.85 (1.8%) | 4424 | 33 | 33 | 0 | 0 | 0.75% | 9.36 (0.07) | 2662 (-51.35%) | 1.41% | 11.86% | 83.34% |
| 2024-06-24 | 33.25 (-3.76%) | 4391 | -343 | 33 | -34 | 0 | 0.75% | 9.29 (-0.73) | 5472 (35.69%) | 2.9% | 11.83% | 87.32% |
| 2024-06-21 | 34.55 (-0.29%) | 4734 | -165 | 67 | -8 | 0 | 1.42% | 10.02 (-0.35) | 4033 (-35.81%) | 2.13% | 11.26% | 89.5% |
| 2024-06-20 | 34.65 (1.46%) | 4899 | -321 | 75 | 4 | 0 | 1.53% | 10.37 (-0.68) | 6283 (58.39%) | 3.32% | 14.42% | 90.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 34.15 (0.89%) | 5220 | -91 | 71 | -3 | 2 | 1.36% | 11.05 (-0.19) | 3967 (52.19%) | 2.1% | 12.9% | 89.87% |
| 2024-06-18 | 33.85 (0.74%) | 5311 | -226 | 74 | -7 | 0 | 1.39% | 11.24 (-0.48) | 2606 (-40.54%) | 1.38% | 13.87% | 90.49% |
| 2024-06-17 | 33.6 (-1.61%) | 5537 | -4 | 81 | -6 | 0 | 1.46% | 11.72 (-0.01) | 4384 (-56.25%) | 2.32% | 16.98% | 93.09% |
| 2024-06-14 | 34.15 (4.27%) | 5541 | -349 | 87 | -54 | 0 | 1.57% | 11.73 (-0.74) | 10021 (194.49%) | 5.3% | 18.07% | 97.71% |
| 2024-06-13 | 32.75 (1.24%) | 5890 | 36 | 141 | 71 | 0 | 2.39% | 12.47 (0.08) | 3402 (-41.39%) | 1.8% | 25.18% | 98.38% |
| 2024-06-12 | 32.35 (0.47%) | 5854 | -394 | 70 | -11 | 0 | 1.2% | 12.39 (-0.83) | 5805 (-31.54%) | 3.07% | 36.34% | 104.09% |
| 2024-06-11 | 32.2 (-4.45%) | 6248 | -249 | 81 | -21 | 1 | 1.3% | 13.22 (-0.53) | 8479 (31.63%) | 4.49% | 35.16% | 105.3% |
| 2024-06-07 | 33.7 (0.75%) | 6497 | 14 | 102 | 2 | 1 | 1.57% | 13.75 (0.03) | 6442 (-72.53%) | 3.41% | 33.53% | 109.38% |
| 2024-06-06 | 33.45 (-2.19%) | 6483 | 44 | 100 | -37 | 0 | 1.54% | 13.72 (0.09) | 23450 (-4.29%) | 12.41% | 33.58% | 113.04% |
| 2024-06-05 | 34.2 (6.88%) | 6439 | 918 | 137 | 32 | 0 | 2.13% | 13.63 (1.95) | 24501 (583.12%) | 12.96% | 24.07% | 103.63% |
| 2024-06-04 | 32.0 (-0.78%) | 5521 | 15 | 105 | 2 | 0 | 1.9% | 11.68 (0.03) | 3586 (-33.4%) | 1.9% | 16.1% | 99.51% |
| 2024-06-03 | 32.25 (2.22%) | 5506 | 65 | 103 | -17 | 0 | 1.87% | 11.65 (0.13) | 5385 (-17.74%) | 2.85% | 22.44% | 100.86% |
| 2024-05-31 | 31.55 (0.96%) | 5441 | -218 | 120 | 11 | 0 | 2.21% | 11.52 (-0.46) | 6546 (19.51%) | 3.46% | 24.98% | 101.0% |
| 2024-05-30 | 31.25 (-1.57%) | 5659 | -159 | 109 | -6 | 0 | 1.93% | 11.98 (-0.33) | 5477 (-41.97%) | 2.9% | 26.59% | 102.57% |
| 2024-05-29 | 31.75 (-1.4%) | 5818 | -125 | 115 | -3 | 0 | 1.98% | 12.31 (-0.27) | 9439 (-39.34%) | 4.99% | 27.23% | 112.25% |
| 2024-05-28 | 32.2 (1.9%) | 5943 | 199 | 118 | 0 | 0 | 1.99% | 12.58 (0.42) | 15560 (52.66%) | 8.23% | 24.53% | 124.93% |
| 2024-05-27 | 31.6 (2.43%) | 5744 | 135 | 118 | 7 | 0 | 2.05% | 12.16 (0.29) | 10193 (6.4%) | 5.39% | 19.02% | 121.7% |
| 2024-05-24 | 30.85 (2.49%) | 5609 | 26 | 111 | 0 | 0 | 1.98% | 11.87 (0.05) | 9579 (42.97%) | 5.07% | 17.6% | 128.29% |
| 2024-05-23 | 30.1 (-0.99%) | 5583 | -34 | 111 | 9 | 0 | 1.99% | 11.82 (-0.07) | 6700 (54.85%) | 3.55% | 19.47% | 125.25% |
| 2024-05-22 | 30.4 (2.36%) | 5617 | -201 | 102 | -52 | 0 | 1.82% | 11.89 (-0.42) | 4326 (-15.84%) | 2.29% | 21.89% | 123.68% |
| 2024-05-21 | 29.7 (-2.14%) | 5818 | -390 | 154 | -4 | 0 | 2.65% | 12.31 (-0.83) | 5141 (-31.53%) | 2.72% | 27.12% | 122.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.35 (-2.72%) | 6208 | -47 | 158 | -84 | 0 | 2.55% | 13.14 (-0.1) | 7508 (-42.74%) | 3.97% | 28.68% | 124.11% |
| 2024-05-17 | 31.2 (1.79%) | 6255 | 75 | 242 | 89 | 0 | 3.87% | 13.24 (0.16) | 13114 (16.17%) | 6.94% | 33.28% | 122.93% |
| 2024-05-16 | 30.65 (3.03%) | 6180 | -465 | 153 | 43 | 0 | 2.48% | 13.08 (-0.98) | 11288 (-20.47%) | 5.97% | 33.41% | 118.43% |
| 2024-05-15 | 29.75 (3.66%) | 6645 | -705 | 110 | -28 | 3 | 1.66% | 14.06 (-1.5) | 14195 (75.09%) | 7.51% | 30.43% | 116.7% |
| 2024-05-14 | 28.7 (0.0%) | 7350 | 394 | 138 | -3 | 0 | 1.88% | 15.56 (0.84) | 8107 (-49.92%) | 4.29% | 31.77% | 110.66% |
| 2024-05-13 | 28.7 (-1.2%) | 6956 | -30 | 141 | 53 | 0 | 2.03% | 14.72 (-0.07) | 16189 (21.22%) | 8.57% | 30.72% | 107.69% |
| 2024-05-10 | 29.05 (2.29%) | 6986 | -297 | 88 | 25 | 0 | 1.26% | 14.79 (-0.62) | 13356 (135.68%) | 7.07% | 25.14% | 101.23% |
| 2024-05-09 | 28.4 (0.0%) | 7283 | -81 | 63 | -15 | 0 | 0.87% | 15.41 (-0.18) | 5667 (-66.1%) | 3.0% | 23.11% | 95.12% |
| 2024-05-08 | 28.4 (-0.87%) | 7364 | 1252 | 78 | -10 | 0 | 1.06% | 15.59 (2.65) | 16715 (172.65%) | 8.84% | 32.69% | 93.29% |
| 2024-05-07 | 28.65 (0.53%) | 6112 | 109 | 88 | -19 | 0 | 1.44% | 12.94 (0.24) | 6130 (8.58%) | 3.24% | 41.52% | 86.35% |
| 2024-05-06 | 28.5 (-1.38%) | 6003 | -220 | 107 | -19 | 1 | 1.78% | 12.7 (-0.47) | 5646 (-40.67%) | 2.99% | 43.28% | 84.78% |
| 2024-05-03 | 28.9 (-2.69%) | 6223 | -191 | 126 | -72 | 1 | 2.02% | 13.17 (-0.4) | 9517 (-59.96%) | 5.04% | 52.27% | 82.62% |
| 2024-05-02 | 29.7 (-0.17%) | 6414 | 685 | 198 | -21 | 1 | 3.09% | 13.57 (1.45) | 23766 (-28.87%) | 12.57% | 49.26% | 78.68% |
| 2024-04-30 | 29.75 (-2.14%) | 5729 | -2032 | 219 | -38 | 12 | 3.82% | 12.12 (-4.31) | 33414 (253.3%) | 17.68% | 38.67% | 67.06% |
| 2024-04-29 | 30.4 (9.95%) | 7761 | 794 | 257 | 161 | 0 | 3.31% | 16.43 (1.69) | 9457 (-58.22%) | 5.0% | 22.57% | 50.33% |
| 2024-04-26 | 27.65 (9.94%) | 6967 | 2417 | 96 | 96 | 0 | 1.38% | 14.74 (5.11) | 22639 (491.28%) | 11.98% | 21.42% | 46.58% |
| 2024-04-25 | 25.15 (0.0%) | 4550 | 225 | 0 | 0 | 0 | 0.0% | 9.63 (0.48) | 3828 (2.31%) | 2.03% | 12.24% | 35.96% |
| 2024-04-24 | 25.15 (1.82%) | 4325 | -13 | 0 | 0 | 0 | 0.0% | 9.15 (-0.03) | 3742 (25.29%) | 1.98% | 12.65% | 37.21% |
| 2024-04-23 | 24.7 (0.82%) | 4338 | -153 | 0 | 0 | 0 | 0.0% | 9.18 (-0.32) | 2987 (-59.05%) | 1.58% | 14.92% | 37.89% |
| 2024-04-22 | 24.5 (-0.41%) | 4491 | 378 | 0 | -5 | 5 | 0.0% | 9.5 (0.8) | 7294 (38.17%) | 3.86% | 14.8% | 39.98% |
| 2024-04-19 | 24.6 (-0.4%) | 4113 | 82 | 5 | -231 | 0 | 0.12% | 8.7 (0.17) | 5279 (14.59%) | 2.79% | 12.27% | 40.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.7 (0.41%) | 4031 | -37 | 236 | -6 | 0 | 5.85% | 8.53 (-0.08) | 4607 (-42.59%) | 2.44% | 11.58% | 41.82% |
| 2024-04-17 | 24.6 (6.03%) | 4068 | -369 | 242 | -1 | 0 | 5.95% | 8.61 (-0.78) | 8024 (189.19%) | 4.25% | 10.1% | 49.32% |
| 2024-04-16 | 23.2 (-2.11%) | 4437 | -109 | 243 | -25 | 0 | 5.48% | 9.39 (-0.23) | 2774 (10.87%) | 1.47% | 7.02% | 56.93% |
| 2024-04-15 | 23.7 (-0.84%) | 4546 | -11 | 268 | -25 | 0 | 5.9% | 9.62 (-0.02) | 2502 (-36.98%) | 1.32% | 7.45% | 71.42% |
| 2024-04-12 | 23.9 (1.27%) | 4557 | -247 | 293 | 12 | 1 | 6.43% | 9.64 (-0.53) | 3971 (118.35%) | 2.1% | 7.8% | 72.41% |
| 2024-04-11 | 23.6 (-0.42%) | 4804 | 5 | 281 | -25 | 0 | 5.85% | 10.17 (0.01) | 1818 (-17.49%) | 0.96% | 6.53% | 76.73% |
| 2024-04-10 | 23.7 (-1.25%) | 4799 | 123 | 306 | -5 | 0 | 6.38% | 10.16 (0.26) | 2204 (-38.65%) | 1.17% | 6.67% | 79.29% |
| 2024-04-09 | 24.0 (-0.41%) | 4676 | 291 | 311 | -12 | 0 | 6.65% | 9.9 (0.62) | 3592 (13.8%) | 1.9% | 6.46% | 82.16% |
| 2024-04-08 | 24.1 (2.12%) | 4385 | 245 | 323 | -6 | 1 | 7.37% | 9.28 (0.52) | 3156 (102.08%) | 1.67% | 5.5% | 84.87% |
| 2024-04-03 | 23.6 (-0.42%) | 4140 | 78 | 329 | -1 | 0 | 7.95% | 8.76 (0.16) | 1562 (-24.96%) | 0.83% | 5.08% | 84.06% |
| 2024-04-02 | 23.7 (0.21%) | 4062 | -274 | 330 | -6 | 0 | 8.12% | 8.6 (-0.58) | 2081 (15.18%) | 1.1% | 5.62% | 84.14% |
| 2024-04-01 | 23.65 (0.85%) | 4336 | -126 | 336 | -9 | 0 | 7.75% | 9.18 (-0.26) | 1807 (1.01%) | 0.96% | 7.79% | 84.43% |
| 2024-03-29 | 23.45 (-1.05%) | 4462 | -31 | 345 | -27 | 0 | 7.73% | 9.44 (-0.07) | 1789 (-24.25%) | 0.95% | 9.5% | 84.25% |
| 2024-03-28 | 23.7 (1.5%) | 4493 | -231 | 372 | 8 | 0 | 8.28% | 9.51 (-0.49) | 2362 (-8.22%) | 1.25% | 12.22% | 83.84% |
| 2024-03-27 | 23.35 (0.65%) | 4724 | 112 | 364 | -20 | 0 | 7.71% | 10.0 (0.24) | 2573 (-58.48%) | 1.36% | 15.0% | 83.97% |
| 2024-03-26 | 23.2 (-2.52%) | 4612 | -2 | 384 | -79 | 0 | 8.33% | 9.76 (-0.01) | 6197 (23.32%) | 3.28% | 18.1% | 83.46% |
| 2024-03-25 | 23.8 (-1.65%) | 4614 | 108 | 463 | -19 | 0 | 10.03% | 9.77 (0.23) | 5025 (-27.57%) | 2.66% | 24.76% | 80.75% |
| 2024-03-22 | 24.2 (-0.62%) | 4506 | -380 | 482 | -62 | 0 | 10.7% | 9.54 (-0.8) | 6938 (-8.97%) | 3.67% | 33.96% | 78.91% |
| 2024-03-21 | 24.35 (-1.42%) | 4886 | -262 | 544 | -3 | 0 | 11.13% | 10.34 (-0.56) | 7621 (-9.5%) | 4.03% | 46.25% | 76.64% |
| 2024-03-20 | 24.7 (-0.2%) | 5148 | 11 | 547 | -171 | 127 | 10.63% | 10.9 (0.03) | 8421 (-55.16%) | 4.46% | 44.53% | 75.42% |
| 2024-03-19 | 24.75 (1.64%) | 5137 | 934 | 718 | -33 | 1 | 13.98% | 10.87 (1.97) | 18783 (-16.21%) | 9.94% | 46.49% | 72.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.35 (-0.61%) | 4203 | 495 | 751 | -70 | 0 | 17.87% | 8.9 (1.05) | 22415 (-25.68%) | 11.86% | 40.07% | 62.92% |
| 2024-03-15 | 24.5 (7.93%) | 3708 | -408 | 821 | 288 | 0 | 22.14% | 7.85 (-0.86) | 30162 (589.66%) | 15.96% | 32.25% | 51.51% |
| 2024-03-14 | 22.7 (9.93%) | 4116 | 99 | 533 | 29 | 0 | 12.95% | 8.71 (0.21) | 4373 (-63.94%) | 2.31% | 20.9% | 36.24% |
| 2024-03-13 | 20.65 (5.09%) | 4017 | 441 | 504 | 127 | 0 | 12.55% | 8.5 (0.93) | 12129 (82.12%) | 6.42% | 19.45% | 34.64% |
| 2024-03-12 | 19.65 (1.29%) | 3576 | 174 | 377 | 12 | 1 | 10.54% | 7.57 (0.37) | 6659 (-12.66%) | 3.52% | 13.94% | 29.27% |
| 2024-03-11 | 19.4 (4.58%) | 3402 | 423 | 365 | 54 | 0 | 10.73% | 7.2 (0.9) | 7625 (-12.43%) | 4.03% | 11.8% | 26.21% |
| 2024-03-08 | 18.55 (4.8%) | 2979 | 321 | 311 | 7 | 0 | 10.44% | 6.3 (0.67) | 8707 (430.07%) | 4.61% | 8.54% | 22.47% |
| 2024-03-07 | 17.7 (0.28%) | 2658 | 57 | 304 | 0 | 0 | 11.44% | 5.63 (0.13) | 1642 (-3.58%) | 0.87% | 4.48% | 18.53% |
| 2024-03-06 | 17.65 (-0.84%) | 2601 | 120 | 304 | 3 | 0 | 11.69% | 5.5 (0.25) | 1703 (-35.16%) | 0.9% | 4.99% | 17.96% |
| 2024-03-05 | 17.8 (2.01%) | 2481 | -5 | 301 | 4 | 0 | 12.13% | 5.25 (-0.01) | 2627 (79.56%) | 1.39% | 4.94% | 17.59% |
| 2024-03-04 | 17.45 (-0.29%) | 2486 | -31 | 297 | 2 | 0 | 11.95% | 5.26 (-0.07) | 1463 (43.13%) | 0.77% | 4.11% | 16.64% |
| 2024-03-01 | 17.5 (-0.85%) | 2517 | -24 | 295 | -1 | 0 | 11.72% | 5.33 (-0.05) | 1022 (-60.8%) | 0.54% | 4.16% | 16.36% |
| 2024-02-29 | 17.65 (2.02%) | 2541 | 107 | 296 | 1 | 0 | 11.65% | 5.38 (0.23) | 2607 (62.33%) | 1.38% | 5.02% | 16.21% |
| 2024-02-27 | 17.3 (-0.57%) | 2434 | -88 | 295 | -10 | 0 | 12.12% | 5.15 (-0.19) | 1606 (49.87%) | 0.85% | 6.45% | 15.71% |
| 2024-02-26 | 17.4 (0.58%) | 2522 | -9 | 305 | 0 | 0 | 12.09% | 5.34 (-0.02) | 1071 (-30.87%) | 0.57% | 6.73% | 15.67% |
| 2024-02-23 | 17.3 (-1.14%) | 2531 | -69 | 305 | -2 | 0 | 12.05% | 5.36 (-0.14) | 1550 (-41.63%) | 0.82% | 6.93% | 15.84% |
| 2024-02-22 | 17.5 (0.0%) | 2600 | 31 | 307 | -1 | 0 | 11.81% | 5.5 (0.06) | 2656 (-49.96%) | 1.41% | 6.56% | 15.84% |
| 2024-02-21 | 17.5 (3.86%) | 2569 | -396 | 308 | 23 | 0 | 11.99% | 5.44 (-0.84) | 5308 (149.49%) | 2.81% | 5.84% | 15.49% |
| 2024-02-20 | 16.85 (1.81%) | 2965 | 77 | 285 | 9 | 0 | 9.61% | 6.28 (0.17) | 2127 (46.33%) | 1.13% | 3.75% | 13.65% |
| 2024-02-19 | 16.55 (3.12%) | 2888 | -90 | 276 | -1 | 0 | 9.56% | 6.11 (-0.19) | 1454 (69.89%) | 0.77% | 3.67% | 14.79% |
| 2024-02-16 | 16.05 (0.94%) | 2978 | -3 | 277 | -3 | 0 | 9.3% | 6.3 (-0.01) | 855 (-33.98%) | 0.45% | 3.37% | 15.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.9 (0.95%) | 2981 | 37 | 280 | 2 | 0 | 9.39% | 6.31 (0.08) | 1296 (-4.22%) | 0.69% | 3.2% | 16.45% |
| 2024-02-05 | 15.75 (-1.87%) | 2944 | -70 | 278 | -25 | 0 | 9.44% | 6.23 (-0.15) | 1353 (-31.27%) | 0.72% | 3.19% | 18.05% |
| 2024-02-02 | 16.05 (-3.02%) | 3014 | -135 | 303 | 4 | 0 | 10.05% | 6.38 (-0.28) | 1969 (121.03%) | 1.04% | 2.77% | 21.25% |
| 2024-02-01 | 16.55 (1.53%) | 3149 | -22 | 299 | 0 | 0 | 9.5% | 6.66 (-0.05) | 891 (63.78%) | 0.47% | 2.26% | 37.19% |
| 2024-01-31 | 16.3 (0.31%) | 3171 | -20 | 299 | -3 | 0 | 9.43% | 6.71 (-0.04) | 544 (-56.98%) | 0.29% | 2.23% | 45.3% |
| 2024-01-30 | 16.25 (-2.11%) | 3191 | -194 | 302 | -9 | 0 | 9.46% | 6.75 (-0.41) | 1264 (125.44%) | 0.67% | 2.43% | 46.04% |
| 2024-01-29 | 16.6 (0.61%) | 3385 | -47 | 311 | -2 | 0 | 9.19% | 7.16 (-0.1) | 561 (-44.14%) | 0.3% | 2.16% | 46.69% |
| 2024-01-26 | 16.5 (-0.3%) | 3432 | 38 | 313 | -13 | 0 | 9.12% | 7.26 (0.08) | 1004 (19.57%) | 0.53% | 2.74% | 46.86% |
| 2024-01-25 | 16.55 (-0.9%) | 3394 | 4 | 326 | -3 | 0 | 9.61% | 7.18 (0.01) | 839 (-9.37%) | 0.44% | 3.02% | 47.41% |
| 2024-01-24 | 16.7 (0.91%) | 3390 | -42 | 329 | 2 | 0 | 9.71% | 7.17 (-0.09) | 926 (24.06%) | 0.49% | 3.31% | 48.04% |
| 2024-01-23 | 16.55 (0.0%) | 3432 | -4 | 327 | 0 | 0 | 9.53% | 7.26 (-0.01) | 746 (-54.92%) | 0.4% | 3.64% | 48.29% |
| 2024-01-22 | 16.55 (-0.9%) | 3436 | 173 | 327 | -4 | 0 | 9.52% | 7.27 (0.36) | 1657 (8.07%) | 0.88% | 4.3% | 49.86% |
| 2024-01-19 | 16.7 (-1.47%) | 3263 | 31 | 331 | 7 | 0 | 10.14% | 6.91 (0.07) | 1533 (9.46%) | 0.81% | 4.4% | 51.42% |
| 2024-01-18 | 16.95 (0.59%) | 3232 | -4 | 324 | -5 | 0 | 10.02% | 6.84 (-0.01) | 1400 (-9.24%) | 0.74% | 5.85% | 53.55% |
| 2024-01-17 | 16.85 (-2.32%) | 3236 | -36 | 329 | 0 | 0 | 10.17% | 6.85 (-0.07) | 1543 (-22.86%) | 0.82% | 6.57% | 53.85% |
| 2024-01-16 | 17.25 (-1.99%) | 3272 | -3 | 329 | 4 | 0 | 10.06% | 6.92 (-0.01) | 2000 (9.05%) | 1.06% | 7.17% | 54.62% |
| 2024-01-15 | 17.6 (0.57%) | 3275 | 4 | 325 | -8 | 0 | 9.92% | 6.93 (0.01) | 1834 (-57.07%) | 0.97% | 8.4% | 56.86% |
| 2024-01-12 | 17.5 (0.57%) | 3271 | -261 | 333 | 6 | 0 | 10.18% | 6.92 (-0.56) | 4273 (55.06%) | 2.26% | 11.35% | 56.75% |
| 2024-01-11 | 17.4 (1.46%) | 3532 | 112 | 327 | 4 | 0 | 9.26% | 7.48 (0.24) | 2756 (2.43%) | 1.46% | 26.06% | 55.96% |
| 2024-01-10 | 17.15 (-1.44%) | 3420 | -46 | 323 | -24 | 0 | 9.44% | 7.24 (-0.1) | 2690 (-37.71%) | 1.42% | 33.19% | 56.11% |
| 2024-01-09 | 17.4 (-1.42%) | 3466 | -53 | 347 | -29 | 3 | 10.01% | 7.34 (-0.11) | 4319 (-41.74%) | 2.29% | 32.79% | 56.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.65 (-3.81%) | 3519 | -184 | 376 | -99 | 0 | 10.68% | 7.45 (-0.39) | 7413 (-76.89%) | 3.92% | 31.83% | 55.81% |
| 2024-01-05 | 18.35 (-0.81%) | 3703 | -755 | 475 | 36 | 0 | 12.83% | 7.84 (-1.59) | 32079 (97.68%) | 16.97% | 28.37% | 55.49% |
| 2024-01-04 | 18.5 (9.79%) | 4458 | 1097 | 439 | 139 | 0 | 9.85% | 9.43 (2.32) | 16228 (736.44%) | 8.59% | 12.48% | 42.59% |
| 2024-01-03 | 16.85 (0.9%) | 3361 | -80 | 300 | -7 | 0 | 8.93% | 7.11 (-0.17) | 1940 (-22.41%) | 1.03% | 4.97% | 46.48% |
| 2024-01-02 | 16.7 (0.6%) | 3441 | -5 | 307 | -6 | 0 | 8.92% | 7.28 (-0.01) | 2500 (187.85%) | 1.32% | 4.68% | 53.37% |
| 2023-12-29 | 16.6 (0.0%) | 3446 | 33 | 313 | -3 | 0 | 9.08% | 7.29 (0.07) | 868 (-57.64%) | 0.46% | 5.32% | 55.98% |
| 2023-12-28 | 16.6 (0.0%) | 3413 | -281 | 316 | -12 | 0 | 9.26% | 7.22 (-0.6) | 2051 (0.76%) | 1.09% | 7.3% | 57.22% |
| 2023-12-27 | 16.6 (0.0%) | 3694 | -61 | 328 | -2 | 0 | 8.88% | 7.82 (-0.13) | 2035 (46.36%) | 1.08% | 9.16% | 56.61% |
| 2023-12-26 | 16.6 (2.47%) | 3755 | -150 | 330 | 7 | 0 | 8.79% | 7.95 (-0.31) | 1390 (-62.6%) | 0.74% | 9.12% | 56.02% |
| 2023-12-25 | 16.2 (-5.26%) | 3905 | -323 | 323 | -28 | 0 | 8.27% | 8.26 (-0.69) | 3718 (-19.3%) | 1.97% | 9.97% | 56.15% |
| 2023-12-22 | 17.1 (0.0%) | 4228 | -148 | 351 | 16 | 0 | 8.3% | 8.95 (-0.31) | 4607 (-17.06%) | 2.44% | 11.31% | 54.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.65 (-2.26%) | 3736 | -5 | 14 | -1 | 0.37% | 7.91 (-0.01) | 2043 (-65.46%) |
| 2024-12-13 | 22.15 (-0.23%) | 3741 | 14 | 15 | -1 | 0.4% | 7.92 (0.03) | 5915 (282.44%) |
| 2024-12-06 | 22.2 (-0.22%) | 3727 | -48 | 16 | 9 | 0.43% | 7.89 (-0.1) | 1546 (-38.45%) |
| 2024-11-29 | 22.25 (-3.26%) | 3775 | -63 | 7 | -1 | 0.19% | 7.99 (-0.13) | 2513 (7.63%) |
| 2024-11-22 | 23.0 (-0.22%) | 3838 | 26 | 8 | 0 | 0.21% | 8.12 (0.05) | 2335 (-40.18%) |
| 2024-11-15 | 23.05 (-1.28%) | 3812 | -92 | 8 | -8 | 0.21% | 8.07 (-0.19) | 3903 (-20.98%) |
| 2024-11-08 | 23.35 (0.65%) | 3904 | -22 | 16 | 5 | 0.41% | 8.26 (-0.05) | 4939 (96.31%) |
| 2024-11-01 | 23.2 (1.75%) | 3926 | -25 | 11 | -1 | 0.28% | 8.31 (-0.05) | 2516 (19.6%) |
| 2024-10-25 | 22.8 (-1.51%) | 3951 | 5 | 12 | -5 | 0.3% | 8.36 (0.01) | 2103 (5.06%) |
| 2024-10-18 | 23.15 (1.09%) | 3946 | -67 | 17 | 4 | 0.43% | 8.35 (-0.14) | 2002 (-7.99%) |
| 2024-10-11 | 22.9 (-3.38%) | 4013 | 44 | 13 | 1 | 0.32% | 8.49 (0.09) | 2176 (-41.84%) |
| 2024-10-04 | 23.7 (-5.2%) | 3969 | -103 | 12 | -2 | 0.3% | 8.4 (-0.22) | 3741 (-55.21%) |
| 2024-09-27 | 25.0 (5.71%) | 4072 | 288 | 14 | 3 | 0.34% | 8.62 (0.61) | 8354 (429.3%) |
| 2024-09-20 | 23.65 (0.64%) | 3784 | -239 | 11 | 0 | 0.29% | 8.01 (-0.5) | 1578 (-28.69%) |
| 2024-09-13 | 23.5 (0.64%) | 4023 | -33 | 11 | 1 | 0.27% | 8.51 (-0.07) | 2213 (-20.44%) |
| 2024-09-06 | 23.35 (-4.11%) | 4056 | -11 | 10 | -4 | 0.25% | 8.58 (-0.03) | 2782 (28.33%) |
| 2024-08-30 | 24.35 (0.21%) | 4067 | -10 | 14 | -2 | 0.34% | 8.61 (-0.02) | 2167 (-34.81%) |
| 2024-08-23 | 24.3 (-2.02%) | 4077 | 110 | 16 | -3 | 0.39% | 8.63 (0.23) | 3325 (-36.9%) |
| 2024-08-16 | 24.8 (-0.8%) | 3967 | 26 | 19 | 14 | 0.48% | 8.4 (0.06) | 5270 (-31.94%) |
| 2024-08-09 | 25.0 (-6.54%) | 3941 | -239 | 5 | -7 | 0.13% | 8.34 (-0.51) | 7745 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 26.75 (4.09%) | 4180 | -32 | 12 | -3 | 0.29% | 8.85 (-0.06) | 7484 (110.67%) |
| 2024-07-26 | 25.7 (-3.56%) | 4212 | -41 | 15 | -8 | 0.36% | 8.91 (-0.09) | 3552 (-44.14%) |
| 2024-07-19 | 26.65 (-2.56%) | 4253 | -263 | 23 | -1 | 0.54% | 9.0 (-0.56) | 6359 (-63.72%) |
| 2024-07-12 | 27.35 (-4.87%) | 4516 | 610 | 24 | 9 | 0.53% | 9.56 (1.29) | 17527 (-6.24%) |
| 2024-07-05 | 28.75 (-12.61%) | 3906 | -575 | 15 | 15 | 0.38% | 8.27 (-1.21) | 18694 (6.4%) |
| 2024-06-28 | 32.9 (-4.78%) | 4481 | -253 | 0 | -67 | 0.0% | 9.48 (-0.54) | 17570 (-17.41%) |
| 2024-06-21 | 34.55 (1.17%) | 4734 | -807 | 67 | -20 | 1.42% | 10.02 (-1.71) | 21274 (-23.22%) |
| 2024-06-14 | 34.15 (1.34%) | 5541 | -956 | 87 | -15 | 1.57% | 11.73 (-2.02) | 27709 (-56.27%) |
| 2024-06-07 | 33.7 (6.81%) | 6497 | 1056 | 102 | -18 | 1.57% | 13.75 (2.23) | 63366 (34.2%) |
| 2024-05-31 | 31.55 (2.27%) | 5441 | -168 | 120 | 9 | 2.21% | 11.52 (-0.35) | 47216 (41.97%) |
| 2024-05-24 | 30.85 (-1.12%) | 5609 | -646 | 111 | -131 | 1.98% | 11.87 (-1.37) | 33257 (-47.12%) |
| 2024-05-17 | 31.2 (7.4%) | 6255 | -731 | 242 | 154 | 3.87% | 13.24 (-1.55) | 62895 (32.37%) |
| 2024-05-10 | 29.05 (0.52%) | 6986 | 763 | 88 | -38 | 1.26% | 14.79 (1.62) | 47515 (-37.61%) |
| 2024-05-03 | 28.9 (4.52%) | 6223 | -744 | 126 | 30 | 2.02% | 13.17 (-1.57) | 76156 (88.08%) |
| 2024-04-26 | 27.65 (12.4%) | 6967 | 2854 | 96 | 91 | 1.38% | 14.74 (6.04) | 40491 (74.62%) |
| 2024-04-19 | 24.6 (2.93%) | 4113 | -444 | 5 | -288 | 0.12% | 8.7 (-0.94) | 23188 (57.28%) |
| 2024-04-12 | 23.9 (1.27%) | 4557 | 417 | 293 | -36 | 6.43% | 9.64 (0.88) | 14743 (170.46%) |
| 2024-04-03 | 23.6 (0.64%) | 4140 | -322 | 329 | -16 | 7.95% | 8.76 (-0.68) | 5451 (-69.63%) |
| 2024-03-29 | 23.45 (-3.1%) | 4462 | -44 | 345 | -137 | 7.73% | 9.44 (-0.1) | 17949 (-72.03%) |
| 2024-03-22 | 24.2 (-1.22%) | 4506 | 798 | 482 | -339 | 10.7% | 9.54 (1.69) | 64181 (5.3%) |
| 2024-03-15 | 24.5 (32.08%) | 3708 | 729 | 821 | 510 | 22.14% | 7.85 (1.55) | 60950 (277.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 18.55 (6.0%) | 2979 | 462 | 311 | 16 | 10.44% | 6.3 (0.97) | 16144 (155.9%) |
| 2024-03-01 | 17.5 (1.16%) | 2517 | -14 | 295 | -10 | 11.72% | 5.33 (-0.03) | 6308 (-51.83%) |
| 2024-02-23 | 17.3 (7.79%) | 2531 | -447 | 305 | 28 | 12.05% | 5.36 (-0.94) | 13097 (508.53%) |
| 2024-02-16 | 16.05 (1.9%) | 2978 | 34 | 277 | -1 | 9.3% | 6.3 (0.07) | 2152 (59.01%) |
| 2024-02-05 | 15.75 (-1.87%) | 2944 | -70 | 278 | -25 | 9.44% | 6.23 (-0.15) | 1353 (-74.12%) |
| 2024-02-02 | 16.05 (-2.73%) | 3014 | -418 | 303 | -10 | 10.05% | 6.38 (-0.88) | 5230 (1.08%) |
| 2024-01-26 | 16.5 (-1.2%) | 3432 | 169 | 313 | -18 | 9.12% | 7.26 (0.35) | 5174 (-37.75%) |
| 2024-01-19 | 16.7 (-4.57%) | 3263 | -8 | 331 | -2 | 10.14% | 6.91 (-0.01) | 8312 (-61.25%) |
| 2024-01-12 | 17.5 (-4.63%) | 3271 | -432 | 333 | -142 | 10.18% | 6.92 (-0.92) | 21453 (-59.33%) |
| 2024-01-05 | 18.35 (10.54%) | 3703 | 257 | 475 | 162 | 12.83% | 7.84 (0.55) | 52748 (424.12%) |
| 2023-12-29 | 16.6 (-2.92%) | 3446 | -782 | 313 | -38 | 9.08% | 7.29 (-1.66) | 10064 (-52.91%) |
| 2023-12-22 | 17.1 (4.59%) | 4228 | 173 | 351 | 143 | 8.3% | 8.95 (0.37) | 21371 (53.96%) |
| 2023-12-15 | 16.35 (-4.94%) | 4055 | -83 | 208 | 93 | 5.13% | 8.58 (-0.18) | 13880 (-77.05%) |
| 2023-12-08 | 17.2 (17.01%) | 4138 | 461 | 115 | 52 | 2.78% | 8.76 (0.98) | 60478 (683.07%) |
| 2023-12-01 | 14.7 (5.0%) | 3677 | -211 | 63 | -46 | 1.71% | 7.78 (-0.45) | 7723 (108.65%) |
| 2023-11-24 | 14.0 (0.72%) | 3888 | -142 | 109 | 44 | 2.8% | 8.23 (-0.3) | 3701 (-50.99%) |
| 2023-11-17 | 13.9 (9.02%) | 4030 | -547 | 65 | 29 | 1.61% | 8.53 (-1.16) | 7551 (299.81%) |
| 2023-11-10 | 12.75 (2.82%) | 4577 | -140 | 36 | 0 | 0.79% | 9.69 (-0.29) | 1888 (34.48%) |
| 2023-11-03 | 12.4 (1.22%) | 4717 | -108 | 36 | 0 | 0.76% | 9.98 (-0.23) | 1404 (36.46%) |
| 2023-10-27 | 12.25 (-1.21%) | 4825 | -114 | 36 | 6 | 0.75% | 10.21 (-0.24) | 1029 (-50.71%) |
| 2023-10-20 | 12.4 (-2.75%) | 4939 | 220 | 30 | -1 | 0.61% | 10.45 (0.46) | 2088 (28.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.75 (-3.77%) | 4719 | 45 | 31 | -17 | 0.66% | 9.99 (0.1) | 1625 (-3.51%) |
| 2023-10-06 | 13.25 (2.71%) | 4674 | 92 | 48 | 2 | 1.03% | 9.89 (0.19) | 1684 (40.87%) |
| 2023-09-28 | 12.9 (-2.27%) | 4582 | 11 | 46 | -15 | 1.0% | 9.7 (0.03) | 1196 (-69.14%) |
| 2023-09-22 | 13.2 (-1.86%) | 4571 | 204 | 61 | -22 | 1.33% | 9.67 (0.43) | 3876 (-13.96%) |
| 2023-09-15 | 13.45 (5.91%) | 4367 | -62 | 83 | 48 | 1.9% | 9.24 (-0.13) | 4504 (205.75%) |
| 2023-09-08 | 12.7 (-1.55%) | 4429 | 26 | 35 | 0 | 0.79% | 9.37 (0.05) | 1473 (-8.52%) |
| 2023-09-01 | 12.9 (0.39%) | 4403 | -11 | 35 | -7 | 0.79% | 9.32 (-0.02) | 1610 (-65.09%) |
| 2023-08-25 | 12.85 (-5.86%) | 4414 | -78 | 42 | -34 | 0.95% | 9.34 (-0.17) | 4612 (-29.82%) |
| 2023-08-18 | 13.65 (3.8%) | 4492 | 244 | 76 | 63 | 1.69% | 9.51 (0.52) | 6573 (102.98%) |
| 2023-08-11 | 13.15 (1.54%) | 4248 | 372 | 13 | -1 | 0.31% | 8.99 (0.79) | 3238 (115.7%) |
| 2023-08-04 | 12.95 (1.57%) | 3876 | 32 | 14 | 3 | 0.36% | 8.2 (0.06) | 1501 (-34.27%) |
| 2023-07-28 | 12.75 (1.59%) | 3844 | -24 | 11 | -22 | 0.29% | 8.14 (-0.05) | 2284 (-17.19%) |
| 2023-07-21 | 12.55 (-3.09%) | 3868 | 77 | 33 | -3 | 0.85% | 8.19 (0.17) | 2758 (-12.62%) |
| 2023-07-14 | 12.95 (-2.26%) | 3791 | -198 | 36 | 2 | 0.95% | 8.02 (-0.42) | 3156 (-11.89%) |
| 2023-07-07 | 13.25 (-0.75%) | 3989 | -43 | 34 | -19 | 0.85% | 8.44 (-0.09) | 3582 (2.6%) |
| 2023-06-30 | 13.35 (-2.91%) | 4032 | -197 | 53 | 10 | 1.31% | 8.53 (-0.42) | 3491 (22.28%) |
| 2023-06-21 | 13.75 (-2.14%) | 4229 | 28 | 43 | -10 | 1.02% | 8.95 (0.06) | 2855 (-56.55%) |
| 2023-06-16 | 14.05 (-0.71%) | 4201 | -36 | 53 | -29 | 1.26% | 8.89 (-0.08) | 6571 (-58.85%) |
| 2023-06-09 | 14.15 (4.04%) | 4237 | 187 | 82 | 16 | 1.94% | 8.97 (0.4) | 15969 (92.62%) |
| 2023-06-02 | 13.6 (-1.09%) | 4050 | -1373 | 66 | -67 | 1.63% | 8.57 (-2.91) | 8290 (-62.91%) |
| 2023-05-26 | 13.75 (7.84%) | 5423 | 979 | 133 | 125 | 2.45% | 11.48 (2.07) | 22354 (1171.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.75 (1.59%) | 4444 | -56 | 8 | -4 | 0.18% | 9.41 (-0.11) | 1757 (1.09%) |
| 2023-05-12 | 12.55 (-3.46%) | 4500 | -60 | 12 | 3 | 0.27% | 9.52 (-0.13) | 1738 (45.62%) |
| 2023-05-05 | 13.0 (-0.76%) | 4560 | -27 | 9 | 5 | 0.2% | 9.65 (-0.06) | 1193 (-43.41%) |
| 2023-04-28 | 13.1 (0.0%) | 4587 | -192 | 4 | 4 | 0.09% | 9.71 (-0.4) | 2109 (-45.59%) |
| 2023-04-21 | 13.1 (-5.76%) | 4779 | -78 | 0 | -19 | 0.0% | 10.11 (-0.17) | 3877 (66.62%) |
| 2023-04-14 | 13.9 (1.46%) | 4857 | 290 | 19 | -23 | 0.39% | 10.28 (0.61) | 2327 (183.22%) |
| 2023-04-07 | 13.7 (1.11%) | 4567 | -3 | 42 | 12 | 0.92% | 9.67 (0.0) | 821 (-72.63%) |
| 2023-03-31 | 13.55 (-0.73%) | 4570 | 970 | 30 | -12 | 0.66% | 9.67 (2.05) | 3002 (17.98%) |
| 2023-03-24 | 13.65 (-0.36%) | 3600 | -135 | 42 | -10 | 1.17% | 7.62 (-0.28) | 2544 (-53.17%) |
| 2023-03-17 | 13.7 (-3.86%) | 3735 | -94 | 52 | 8 | 1.39% | 7.9 (-0.2) | 5433 (-28.51%) |
| 2023-03-10 | 14.25 (-5.63%) | 3829 | -141 | 44 | -149 | 1.15% | 8.1 (-0.3) | 7599 (-46.9%) |
| 2023-03-03 | 15.1 (0.33%) | 3970 | -418 | 193 | 45 | 4.86% | 8.4 (-0.89) | 14313 (-43.73%) |
| 2023-02-24 | 15.05 (11.48%) | 4388 | 602 | 148 | 122 | 3.37% | 9.29 (1.28) | 25436 (725.11%) |
| 2023-02-17 | 13.5 (2.27%) | 3786 | -100 | 26 | 4 | 0.69% | 8.01 (-0.21) | 3082 (16.81%) |
| 2023-02-10 | 13.2 (-2.94%) | 3886 | 27 | 22 | -8 | 0.57% | 8.22 (0.05) | 2639 (-18.22%) |
| 2023-02-03 | 13.6 (3.82%) | 3859 | -35 | 30 | -33 | 0.78% | 8.17 (-0.07) | 3226 (262.66%) |
| 2023-01-17 | 13.1 (-1.13%) | 3894 | -65 | 63 | 9 | 1.62% | 8.24 (-0.14) | 889 (-61.53%) |
| 2023-01-13 | 13.25 (-1.12%) | 3959 | -186 | 54 | -10 | 1.36% | 8.38 (-0.39) | 2313 (33.06%) |
| 2023-01-06 | 13.4 (-0.74%) | 4145 | -121 | 64 | -2 | 1.54% | 8.77 (-0.26) | 1738 (-56.85%) |
| 2022-12-30 | 13.5 (-4.26%) | 4266 | -117 | 66 | -10 | 1.55% | 9.03 (-0.25) | 4029 (-78.55%) |
| 2022-12-23 | 14.1 (2.17%) | 4383 | 333 | 76 | 0 | 1.73% | 9.28 (0.71) | 18784 (370.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.8 (-0.36%) | 4050 | -56 | 76 | 6 | 1.88% | 8.57 (-0.12) | 3994 (-4.41%) |
| 2022-12-09 | 13.85 (-1.77%) | 4106 | 143 | 70 | -1 | 1.7% | 8.69 (0.3) | 4178 (-66.02%) |
| 2022-12-02 | 14.1 (6.42%) | 3963 | 283 | 71 | -24 | 1.79% | 8.39 (0.6) | 12297 (124.38%) |
| 2022-11-25 | 13.25 (1.92%) | 3680 | 54 | 95 | 16 | 2.58% | 7.79 (0.12) | 5480 (56.51%) |
| 2022-11-18 | 13.0 (-2.99%) | 3626 | -3 | 79 | -2 | 2.18% | 7.67 (-0.01) | 3501 (-8.2%) |
| 2022-11-11 | 13.4 (5.51%) | 3629 | 6 | 81 | -10 | 2.23% | 7.68 (0.01) | 3814 (18.5%) |
| 2022-11-04 | 12.7 (4.96%) | 3623 | 80 | 91 | 0 | 2.51% | 7.67 (0.17) | 3218 (-8.49%) |
| 2022-10-28 | 12.1 (-0.41%) | 3543 | -136 | 91 | -8 | 2.57% | 7.5 (-0.29) | 3517 (13.06%) |
| 2022-10-21 | 12.15 (-5.81%) | 3679 | 15 | 99 | -17 | 2.69% | 7.79 (0.04) | 3111 (-17.33%) |
| 2022-10-14 | 12.9 (-9.15%) | 3664 | -149 | 116 | -160 | 3.17% | 7.75 (-0.32) | 3763 (-7.86%) |
| 2022-10-07 | 14.2 (3.65%) | 3813 | -101 | 276 | 28 | 7.24% | 8.07 (-0.21) | 4084 (-48.97%) |
| 2022-09-30 | 13.7 (-9.27%) | 3914 | -682 | 248 | 175 | 6.34% | 8.28 (-1.45) | 8004 (40.52%) |
| 2022-09-23 | 15.1 (-2.27%) | 4596 | 0 | 73 | 2 | 1.59% | 9.73 (0.0) | 5696 (-13.29%) |
| 2022-09-16 | 15.45 (2.32%) | 4596 | 144 | 71 | 3 | 1.54% | 9.73 (0.31) | 6569 (56.32%) |
| 2022-09-08 | 15.1 (-3.21%) | 4452 | -320 | 68 | -7 | 1.53% | 9.42 (-1.69) | 4202 (9.63%) |
| 2022-09-02 | 15.6 (-10.86%) | 4772 | 208 | 75 | 46 | 1.57% | 11.11 (0.48) | 3833 (38.94%) |
| 2022-08-26 | 17.5 (-1.96%) | 4564 | 68 | 29 | -90 | 0.64% | 10.63 (0.16) | 2759 (-17.13%) |
| 2022-08-19 | 17.85 (-1.11%) | 4496 | -109 | 119 | -33 | 2.65% | 10.47 (-0.25) | 3329 (42.7%) |
| 2022-08-12 | 18.05 (0.0%) | 4605 | -149 | 152 | 34 | 3.3% | 10.72 (-0.35) | 2333 (-72.68%) |
| 2022-08-05 | 18.05 (-12.38%) | 4754 | -88 | 118 | 118 | 2.48% | 11.07 (-0.2) | 8541 (137.65%) |
| 2022-07-29 | 20.6 (1.98%) | 4842 | -215 | 0 | -60 | 0.0% | 11.27 (-0.5) | 3593 (-46.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.2 (10.08%) | 5057 | 34 | 60 | -5 | 1.19% | 11.77 (0.08) | 6740 (66.89%) |
| 2022-07-15 | 18.35 (1.38%) | 5023 | -112 | 65 | -22 | 1.29% | 11.69 (-0.26) | 4039 (-28.5%) |
| 2022-07-08 | 18.1 (5.85%) | 5135 | -52 | 87 | -34 | 1.69% | 11.95 (-0.13) | 5648 (-21.3%) |
| 2022-07-01 | 17.1 (-10.0%) | 5187 | -362 | 121 | -106 | 2.33% | 12.08 (-0.84) | 7177 (-6.55%) |
| 2022-06-24 | 19.0 (-6.17%) | 5549 | -463 | 227 | -430 | 4.09% | 12.92 (-1.08) | 7680 (37.39%) |
| 2022-06-17 | 20.25 (-10.0%) | 6012 | -425 | 657 | -317 | 10.93% | 14.0 (-0.99) | 5590 (-13.54%) |
| 2022-06-10 | 22.5 (0.22%) | 6437 | -68 | 974 | -46 | 15.13% | 14.99 (-0.15) | 6465 (-27.78%) |
| 2022-06-02 | 22.45 (0.67%) | 6505 | -52 | 1020 | -75 | 15.68% | 15.14 (-0.12) | 8952 (-27.07%) |
| 2022-05-27 | 22.3 (3.0%) | 6557 | 93 | 1095 | -84 | 16.7% | 15.26 (0.21) | 12276 (-0.8%) |
| 2022-05-20 | 21.65 (-1.59%) | 6464 | -108 | 1179 | 600 | 18.24% | 15.05 (-0.25) | 12375 (-20.75%) |
| 2022-05-13 | 22.0 (-8.52%) | 6572 | -548 | 579 | -35 | 8.81% | 15.3 (-1.28) | 15616 (-38.79%) |
| 2022-05-06 | 24.05 (2.78%) | 7120 | -266 | 614 | 40 | 8.62% | 16.58 (-0.61) | 25512 (-48.08%) |
| 2022-04-29 | 23.4 (-12.69%) | 7386 | -1388 | 574 | 20 | 7.77% | 17.19 (-3.24) | 49141 (-24.57%) |
| 2022-04-22 | 26.8 (10.52%) | 8774 | 1666 | 554 | 336 | 6.31% | 20.43 (3.88) | 65151 (196.63%) |
| 2022-04-15 | 24.25 (1.04%) | 7108 | -289 | 218 | -449 | 3.07% | 16.55 (-0.67) | 21963 (-13.58%) |
| 2022-04-08 | 24.0 (-1.03%) | 7397 | -838 | 667 | -205 | 9.02% | 17.22 (-1.95) | 25416 (10.43%) |
| 2022-04-01 | 24.25 (7.06%) | 8235 | 859 | 872 | -18 | 10.59% | 19.17 (2.0) | 23015 (68.54%) |
| 2022-03-25 | 22.65 (-4.63%) | 7376 | 109 | 890 | -131 | 12.07% | 17.17 (0.25) | 13655 (-57.24%) |
| 2022-03-18 | 23.75 (-6.68%) | 7267 | -472 | 1021 | -765 | 14.05% | 16.92 (-1.1) | 31936 (-71.03%) |
| 2022-03-11 | 25.45 (3.25%) | 7739 | -462 | 1786 | 217 | 23.08% | 18.02 (-1.07) | 110244 (-10.1%) |
| 2022-03-04 | 24.65 (6.71%) | 8201 | 1271 | 1569 | 649 | 19.13% | 19.09 (2.96) | 122629 (-18.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.1 (15.79%) | 6930 | 773 | 920 | 622 | 13.28% | 16.13 (1.8) | 151105 (1916.38%) |
| 2022-02-18 | 19.95 (9.02%) | 6157 | 382 | 298 | 12 | 4.84% | 14.33 (0.89) | 7493 (54.05%) |
| 2022-02-11 | 18.3 (7.02%) | 5775 | 114 | 286 | 82 | 4.95% | 13.44 (0.26) | 4864 (68.14%) |
| 2022-01-26 | 17.1 (-1.72%) | 5661 | -224 | 204 | -10 | 3.6% | 13.18 (-0.52) | 2893 (-26.95%) |
| 2022-01-21 | 17.4 (-3.06%) | 5885 | -316 | 214 | -49 | 3.64% | 13.7 (-0.74) | 3960 (-28.33%) |
| 2022-01-14 | 17.95 (-5.28%) | 6201 | -225 | 263 | -17 | 4.24% | 14.44 (-0.52) | 5525 (5.74%) |
| 2022-01-07 | 18.95 (-6.19%) | 6426 | -224 | 280 | -530 | 4.36% | 14.96 (-0.52) | 5225 (66.44%) |
| 2021-12-30 | 20.2 (1.0%) | 6650 | 11 | 810 | -45 | 12.18% | 15.48 (0.02) | 3139 (-29.98%) |
| 2021-12-24 | 20.0 (-1.96%) | 6639 | 13 | 855 | -340 | 12.88% | 15.46 (0.03) | 4483 (-38.71%) |
| 2021-12-17 | 20.4 (-0.73%) | 6626 | -188 | 1195 | -272 | 18.04% | 15.43 (-0.43) | 7315 (-47.28%) |
| 2021-12-10 | 20.55 (2.24%) | 6814 | -365 | 1467 | -167 | 21.53% | 15.86 (-0.85) | 13876 (10.7%) |
| 2021-12-03 | 20.1 (2.29%) | 7179 | -20 | 1634 | 28 | 22.76% | 16.71 (-0.05) | 12535 (27.66%) |
| 2021-11-26 | 19.65 (-0.25%) | 7199 | -615 | 1606 | -148 | 22.31% | 16.76 (-1.43) | 9819 (-52.94%) |
| 2021-11-19 | 19.7 (-38.53%) | 7814 | 7814 | 1754 | 1754 | 22.45% | 18.19 (0) | 20864 (-37.37%) |
| 2021-11-13 | 32.05 (6.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33314 (-22.63%) |
| 2021-11-06 | 30.05 (38.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43058 (32.6%) |
| 2021-10-30 | 21.65 (5.87%) | 0 | -7222 | 0 | -2739 | 0 | N/A (0) | 32473 (29.16%) |
| 2021-10-22 | 20.45 (-6.41%) | 7222 | -127 | 2739 | -931 | 37.93% | 16.81 (-0.3) | 25142 (-11.26%) |
| 2021-10-15 | 21.85 (-3.74%) | 7349 | -94 | 3670 | 1004 | 49.94% | 17.11 (-0.22) | 28331 (-31.23%) |
| 2021-10-08 | 22.7 (-4.82%) | 7443 | -61 | 2666 | 1096 | 35.82% | 17.33 (-0.14) | 41198 (83.63%) |
| 2021-10-01 | 23.85 (-10.51%) | 7504 | 37 | 1570 | -741 | 20.92% | 17.47 (0.09) | 22435 (137.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.65 (-3.79%) | 7467 | 103 | 2311 | -520 | 30.95% | 17.38 (0.24) | 9460 (-45.97%) |
| 2021-09-17 | 27.7 (-2.46%) | 7364 | -176 | 2831 | -825 | 38.44% | 17.14 (-0.41) | 17511 (-59.06%) |
| 2021-09-10 | 28.4 (-4.22%) | 7540 | -739 | 3656 | 1186 | 48.49% | 17.55 (-1.72) | 42769 (18.7%) |
| 2021-09-03 | 29.65 (-6.61%) | 8279 | -365 | 2470 | -456 | 29.83% | 19.27 (-0.85) | 36030 (-63.83%) |
| 2021-08-27 | 31.75 (4.1%) | 8644 | 451 | 2926 | 1041 | 33.85% | 20.12 (1.05) | 99615 (44.74%) |
| 2021-08-20 | 30.5 (10.71%) | 8193 | 449 | 1885 | 717 | 23.01% | 19.07 (1.04) | 68825 (136.77%) |
| 2021-08-13 | 27.55 (-8.32%) | 7744 | -35 | 1168 | -261 | 15.08% | 18.03 (-0.08) | 29068 (-40.12%) |
| 2021-08-06 | 30.05 (0.0%) | 7779 | -1133 | 1429 | -318 | 18.37% | 18.11 (-2.64) | 48541 (-59.99%) |
| 2021-07-30 | 30.05 (-4.45%) | 8912 | 3240 | 1747 | 124 | 19.6% | 20.75 (7.55) | 121323 (39.47%) |
| 2021-07-23 | 31.45 (-11.03%) | 5672 | -714 | 1623 | -395 | 28.61% | 13.2 (-1.67) | 86989 (23.64%) |
| 2021-07-16 | 35.35 (-4.97%) | 6386 | 498 | 2018 | 44 | 31.6% | 14.87 (1.16) | 70355 (105.47%) |
| 2021-07-09 | 37.2 (-8.94%) | 5888 | 394 | 1974 | -546 | 33.53% | 13.71 (0.92) | 34241 (-74.84%) |
| 2021-07-02 | 40.85 (28.06%) | 5494 | -4708 | 2520 | 718 | 45.87% | 12.79 (-10.96) | 136069 (54.81%) |
| 2021-06-25 | 31.9 (31.55%) | 10202 | 2047 | 1802 | 220 | 17.66% | 23.75 (4.77) | 87893 (-11.33%) |
