近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.76, 20784 (0.0) | 19.51, 32614 (-0.04) | 2.02, 22 (+0.24) | 3.52, 18 (+0.16) | 6.45, 17 (-0.35) | 58.73, 11 (+0.02) | 33288 | 7058張 | 33.35 | 35.3 | 35.4 | 33.05 |
2024-12-13 | 0.76, 20797 (0.0) | 19.55, 32695 (-0.25) | 1.78, 19 (+0.06) | 3.36, 17 (-0.52) | 6.8, 18 (+0.95) | 58.71, 11 (+0.02) | 33366 | 28300張 | 34.85 | 32.7 | 35.8 | 32.7 |
2024-12-06 | 0.76, 20832 (0.0) | 19.8, 32744 (+0.07) | 1.72, 19 (-0.18) | 3.88, 19 (-0.14) | 5.85, 15 (+0.01) | 58.69, 11 (+0.04) | 33430 | 3750張 | 32.2 | 33.25 | 33.6 | 32.1 |
2024-11-29 | 0.76, 20865 (0.0) | 19.73, 32795 (+0.07) | 1.9, 21 (+0.04) | 4.02, 20 (+0.25) | 5.84, 15 (-0.27) | 58.65, 11 (+0.02) | 33482 | 8306張 | 32.8 | 34.75 | 35.25 | 32.5 |
2024-11-22 | 0.76, 20883 (+0.01) | 19.66, 32926 (-0.13) | 1.86, 19 (+0.29) | 3.77, 19 (+0.34) | 6.11, 16 (-0.36) | 58.63, 11 (0.0) | 33604 | 28677張 | 34.7 | 34.5 | 36.9 | 33.95 |
2024-11-15 | 0.75, 20861 (0.0) | 19.79, 32827 (+0.55) | 1.57, 17 (-0.98) | 3.43, 17 (+0.34) | 6.47, 17 (-0.65) | 58.63, 11 (-0.04) | 33503 | 29426張 | 34.45 | 36.0 | 37.2 | 33.7 |
2024-11-08 | 0.75, 20878 (0.0) | 19.24, 32567 (+0.1) | 2.55, 28 (+0.52) | 3.09, 16 (-0.91) | 7.12, 18 (+0.67) | 58.67, 11 (0.0) | 33215 | 82356張 | 35.5 | 34.4 | 38.5 | 33.0 |
2024-11-01 | 0.75, 20846 (0.0) | 19.14, 32219 (+0.31) | 2.03, 22 (-0.03) | 4.0, 21 (-0.41) | 6.45, 17 (+0.03) | 58.67, 11 (-0.29) | 32893 | 15092張 | 33.3 | 31.55 | 33.3 | 30.15 |
2024-10-25 | 0.75, 20840 (0.0) | 18.83, 32040 (+0.44) | 2.06, 22 (+0.09) | 4.41, 23 (+0.35) | 6.42, 17 (-0.17) | 58.96, 11 (-0.82) | 32697 | 6149張 | 30.65 | 30.8 | 32.2 | 30.4 |
2024-10-18 | 0.75, 20862 (0.0) | 18.39, 31918 (+0.72) | 1.97, 20 (+0.08) | 4.06, 21 (-0.44) | 6.59, 18 (+0.56) | 59.78, 11 (-1.11) | 32557 | 10329張 | 30.5 | 31.3 | 32.3 | 29.95 |
2024-10-11 | 0.75, 20867 (0.0) | 17.67, 31636 (+0.53) | 1.89, 21 (+0.18) | 4.5, 23 (-0.69) | 6.03, 16 (-0.11) | 60.89, 11 (-0.26) | 32249 | 7579張 | 31.3 | 34.55 | 34.7 | 31.25 |
2024-10-04 | 0.75, 20908 (0.0) | 17.14, 31504 (-0.53) | 1.71, 18 (-0.09) | 5.19, 27 (+1.82) | 6.14, 16 (+0.12) | 61.15, 11 (-1.29) | 32099 | 31988張 | 34.7 | 38.25 | 40.3 | 34.7 |
2024-09-27 | 0.75, 20936 (+0.02) | 17.67, 31950 (+2.18) | 1.8, 19 (+0.12) | 3.37, 17 (-0.09) | 6.02, 16 (-1.75) | 62.44, 12 (-0.83) | 32539 | 52983張 | 38.45 | 30.15 | 40.0 | 30.05 |
2024-09-20 | 0.73, 20735 (0.0) | 15.49, 29900 (-0.02) | 1.68, 18 (-0.01) | 3.46, 18 (+0.01) | 7.77, 19 (+0.2) | 63.27, 12 (-0.22) | 30461 | 1405張 | 30.0 | 29.9 | 30.85 | 29.5 |
2024-09-13 | 0.73, 20748 (0.0) | 15.51, 29935 (-0.05) | 1.69, 18 (-0.05) | 3.45, 18 (-0.34) | 7.57, 19 (+0.62) | 63.49, 12 (-0.18) | 30494 | 2863張 | 30.05 | 28.55 | 30.5 | 28.1 |
2024-09-06 | 0.73, 20740 (-0.01) | 15.56, 29957 (-0.03) | 1.74, 19 (+0.13) | 3.79, 19 (+0.48) | 6.95, 17 (-0.49) | 63.67, 12 (-0.07) | 30519 | 2424張 | 29.4 | 31.65 | 31.65 | 28.95 |
2024-08-30 | 0.74, 20758 (0.0) | 15.59, 30003 (+0.05) | 1.61, 17 (+0.08) | 3.31, 17 (0.0) | 7.44, 19 (+0.09) | 63.74, 12 (-0.28) | 30564 | 3128張 | 31.5 | 32.35 | 33.55 | 31.3 |
2024-08-23 | 0.74, 20744 (+0.01) | 15.54, 29977 (-0.03) | 1.53, 16 (-0.15) | 3.31, 17 (+0.11) | 7.35, 19 (-0.46) | 64.02, 13 (+0.41) | 30535 | 2544張 | 31.8 | 33.05 | 33.8 | 31.3 |
2024-08-16 | 0.73, 20755 (-0.01) | 15.57, 30049 (-0.02) | 1.68, 17 (+0.29) | 3.2, 16 (+0.11) | 7.81, 20 (-0.24) | 63.61, 12 (-0.07) | 30601 | 2611張 | 33.05 | 33.6 | 34.55 | 32.8 |
2024-08-09 | 0.74, 20789 (-0.01) | 15.59, 30148 (-0.13) | 1.39, 15 (+0.05) | 3.09, 16 (+0.04) | 8.05, 21 (+0.42) | 63.68, 12 (+0.02) | 30708 | 6328張 | 33.1 | 33.9 | 35.35 | 31.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.75, 20852 (0.0) | 15.72, 30305 (-0.08) | 1.34, 15 (+0.08) | 3.05, 15 (-0.49) | 7.63, 20 (+0.82) | 63.66, 12 (0.0) | 30881 | 5446張 | 34.35 | 34.0 | 35.8 | 32.95 |
2024-07-26 | 0.75, 20880 (0.0) | 15.8, 30386 (-0.33) | 1.26, 13 (-0.19) | 3.54, 17 (-0.5) | 6.81, 18 (+0.89) | 63.66, 12 (-0.03) | 30965 | 2706張 | 33.95 | 34.1 | 34.65 | 32.55 |
2024-07-19 | 0.75, 20906 (-0.01) | 16.13, 30597 (-0.33) | 1.45, 16 (-0.36) | 4.04, 21 (+0.46) | 5.92, 15 (+0.38) | 63.69, 12 (-0.06) | 31185 | 4511張 | 34.4 | 36.85 | 37.75 | 34.4 |
2024-07-12 | 0.76, 20940 (0.0) | 16.46, 30926 (-0.6) | 1.81, 18 (+0.03) | 3.58, 18 (+0.23) | 5.54, 14 (+0.43) | 63.75, 12 (-0.06) | 31513 | 5978張 | 37.35 | 39.15 | 39.7 | 37.3 |
2024-07-05 | 0.76, 20979 (+0.01) | 17.06, 31449 (-0.36) | 1.78, 19 (-0.37) | 3.35, 17 (+0.45) | 5.11, 13 (0.0) | 63.81, 12 (-0.06) | 32036 | 10632張 | 39.8 | 41.85 | 42.7 | 39.4 |
2024-06-28 | 0.75, 21001 (-0.01) | 17.42, 31825 (-0.08) | 2.15, 22 (+0.53) | 2.9, 14 (-0.55) | 5.11, 13 (-0.02) | 63.87, 12 (-0.01) | 32398 | 13143張 | 41.8 | 45.0 | 45.2 | 40.8 |
2024-06-21 | 0.76, 21070 (0.0) | 17.5, 32017 (+0.07) | 1.62, 17 (+0.27) | 3.45, 17 (+0.08) | 5.13, 13 (-0.27) | 63.88, 12 (-0.13) | 32579 | 40066張 | 44.8 | 47.5 | 47.85 | 43.45 |
2024-06-14 | 0.76, 21124 (+0.01) | 17.43, 32042 (+2.28) | 1.35, 14 (-0.04) | 3.37, 17 (-1.0) | 5.4, 14 (-1.65) | 64.01, 12 (-0.16) | 32602 | 76625張 | 46.8 | 48.45 | 49.7 | 43.15 |
2024-06-07 | 0.75, 21065 (+0.01) | 15.15, 30711 (-1.55) | 1.39, 14 (-0.63) | 4.37, 22 (+1.05) | 7.05, 17 (+1.58) | 64.17, 12 (-0.13) | 31235 | 107310張 | 46.45 | 42.15 | 48.8 | 37.4 |
2024-05-31 | 0.74, 21088 (+0.02) | 16.7, 31510 (+2.3) | 2.02, 22 (+0.47) | 3.32, 17 (-0.44) | 5.47, 14 (-1.67) | 64.3, 12 (-0.85) | 32056 | 87661張 | 40.35 | 32.35 | 46.0 | 32.2 |
2024-05-24 | 0.72, 20923 (-0.01) | 14.4, 29418 (-0.92) | 1.55, 17 (-0.26) | 3.76, 19 (-0.15) | 7.14, 18 (+1.59) | 65.15, 13 (-0.16) | 29954 | 29062張 | 31.65 | 29.05 | 33.9 | 27.5 |
2024-05-17 | 0.73, 21001 (+0.01) | 15.32, 30065 (+0.8) | 1.81, 19 (+0.39) | 3.91, 20 (+0.47) | 5.55, 14 (+0.23) | 65.31, 13 (-1.24) | 30622 | 52932張 | 28.95 | 27.5 | 31.95 | 26.55 |
2024-05-10 | 0.72, 20926 (0.0) | 14.52, 29135 (0.0) | 1.42, 15 (-0.11) | 3.44, 18 (+0.05) | 5.32, 14 (-0.01) | 66.55, 14 (+0.03) | 29731 | 7670張 | 25.0 | 22.9 | 25.0 | 22.4 |
2024-05-03 | 0.72, 20947 (0.0) | 14.52, 29156 (-0.04) | 1.53, 17 (+0.03) | 3.39, 17 (+0.1) | 5.33, 14 (0.0) | 66.52, 15 (0.0) | 29747 | 1901張 | 22.35 | 23.0 | 23.3 | 22.2 |
2024-04-26 | 0.72, 20969 (+0.01) | 14.56, 29217 (-0.06) | 1.5, 16 (+0.24) | 3.29, 17 (-0.03) | 5.33, 14 (-0.28) | 66.52, 15 (+0.02) | 29816 | 2345張 | 22.5 | 21.6 | 23.55 | 21.5 |
2024-04-19 | 0.71, 20927 (+0.02) | 14.62, 29215 (-0.03) | 1.26, 14 (-0.1) | 3.32, 17 (-0.2) | 5.61, 15 (+0.3) | 66.5, 15 (0.0) | 29812 | 559張 | 21.45 | 21.9 | 22.05 | 21.35 |
2024-04-12 | 0.69, 20799 (0.0) | 14.65, 29112 (-0.05) | 1.36, 15 (-0.01) | 3.52, 18 (0.0) | 5.31, 14 (+0.02) | 66.5, 15 (0.0) | 29708 | 599張 | 21.9 | 21.9 | 22.15 | 21.65 |
2024-04-03 | 0.69, 20768 (+0.01) | 14.7, 29102 (-0.02) | 1.37, 15 (+0.07) | 3.52, 18 (-0.16) | 5.29, 14 (+0.01) | 66.5, 15 (0.0) | 29697 | 123張 | 21.95 | 22.3 | 22.3 | 21.9 |
2024-03-29 | 0.68, 20792 (0.0) | 14.72, 29139 (-0.09) | 1.3, 14 (+0.04) | 3.68, 19 (+0.11) | 5.28, 14 (+0.03) | 66.5, 15 (-0.01) | 29728 | 873張 | 22.3 | 21.65 | 22.5 | 21.45 |
2024-03-22 | 0.68, 20720 (+0.01) | 14.81, 29122 (-0.06) | 1.26, 14 (+0.02) | 3.57, 18 (+0.02) | 5.25, 14 (+0.01) | 66.51, 15 (+0.01) | 29713 | 581張 | 21.65 | 22.05 | 22.2 | 21.5 |
2024-03-15 | 0.67, 20548 (0.0) | 14.87, 28986 (+0.09) | 1.24, 14 (-0.16) | 3.55, 18 (+0.27) | 5.24, 14 (-0.25) | 66.5, 15 (+0.03) | 29569 | 1579張 | 22.05 | 23.0 | 23.0 | 22.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.67, 20522 (+0.01) | 14.78, 28956 (-0.03) | 1.4, 16 (-0.09) | 3.28, 17 (-0.01) | 5.49, 15 (+0.02) | 66.47, 15 (0.0) | 29545 | 982張 | 22.65 | 23.0 | 23.0 | 22.1 |
2024-03-01 | 0.66, 20470 (0.0) | 14.81, 28911 (-0.07) | 1.49, 17 (+0.14) | 3.29, 17 (-0.04) | 5.47, 15 (+0.07) | 66.47, 15 (0.0) | 29497 | 867張 | 22.9 | 23.0 | 23.5 | 22.45 |
2024-02-23 | 0.66, 20430 (0.0) | 14.88, 28901 (-0.04) | 1.35, 15 (-0.05) | 3.33, 17 (-0.15) | 5.4, 15 (+0.3) | 66.47, 15 (0.0) | 29483 | 963張 | 22.8 | 22.3 | 23.3 | 22.25 |
2024-02-16 | 0.66, 20355 (0.0) | 14.92, 28864 (+0.01) | 1.4, 15 (0.0) | 3.48, 18 (0.0) | 5.1, 14 (0.0) | 66.47, 15 (0.0) | 29453 | 229張 | 22.25 | 23.0 | 23.0 | 22.1 |
2024-02-07 | 0.66, 20344 (0.0) | 14.91, 28855 (-0.06) | 1.4, 15 (-0.12) | 3.48, 18 (+0.14) | 5.1, 14 (-0.0) | 66.47, 15 (0.0) | 29444 | 109張 | 22.5 | 22.55 | 22.55 | 22.25 |
2024-02-02 | 0.66, 20311 (0.0) | 14.97, 28846 (-0.03) | 1.52, 16 (+0.04) | 3.34, 17 (+0.02) | 5.1, 14 (+0.02) | 66.47, 15 (0.0) | 29436 | 531張 | 22.55 | 22.05 | 22.75 | 21.85 |
2024-01-26 | 0.66, 20259 (0.0) | 15.0, 28818 (-0.09) | 1.48, 16 (+0.18) | 3.32, 17 (-0.01) | 5.08, 14 (+0.03) | 66.47, 15 (0.0) | 29406 | 377張 | 22.15 | 22.1 | 22.7 | 21.9 |
2024-01-19 | 0.66, 20238 (+0.01) | 15.09, 28837 (-0.03) | 1.3, 14 (-0.21) | 3.33, 17 (+0.22) | 5.05, 14 (0.0) | 66.47, 15 (+0.01) | 29425 | 657張 | 22.1 | 23.0 | 23.0 | 21.85 |
2024-01-12 | 0.65, 20203 (0.0) | 15.12, 28835 (+0.08) | 1.51, 16 (-0.18) | 3.11, 16 (-0.14) | 5.05, 14 (-0.01) | 66.46, 15 (+0.03) | 29421 | 1495張 | 22.7 | 24.3 | 24.3 | 22.15 |
2024-01-05 | 0.65, 20175 (0.0) | 15.04, 28804 (-0.06) | 1.69, 19 (+0.07) | 3.25, 17 (+0.3) | 5.06, 14 (+0.02) | 66.43, 15 (+0.04) | 29388 | 5609張 | 24.2 | 23.4 | 24.9 | 23.0 |
2023-12-29 | 0.65, 20174 (0.0) | 15.1, 28798 (-0.09) | 1.62, 17 (+0.28) | 2.95, 15 (-0.25) | 5.04, 14 (+0.04) | 66.39, 15 (+0.01) | 29390 | 1844張 | 23.2 | 23.55 | 23.55 | 22.5 |
2023-12-22 | 0.65, 20200 (0.0) | 15.19, 28892 (-0.11) | 1.34, 14 (-0.01) | 3.2, 17 (+0.13) | 5.0, 14 (+0.01) | 66.38, 15 (0.0) | 29484 | 2555張 | 23.6 | 22.8 | 23.95 | 22.55 |
2023-12-15 | 0.65, 20177 (0.0) | 15.3, 28959 (-0.01) | 1.35, 14 (-0.04) | 3.07, 16 (0.0) | 4.99, 14 (0.0) | 66.38, 15 (0.0) | 29561 | 990張 | 22.4 | 22.45 | 22.9 | 22.05 |
2023-12-08 | 0.65, 20179 (0.0) | 15.31, 28996 (+0.16) | 1.39, 15 (0.0) | 3.07, 16 (-0.21) | 4.99, 14 (+0.32) | 66.38, 15 (0.0) | 29594 | 9686張 | 22.35 | 21.55 | 25.3 | 21.55 |
2023-12-01 | 0.65, 20145 (0.0) | 15.15, 28769 (-0.01) | 1.39, 15 (+0.01) | 3.28, 17 (-0.01) | 4.67, 13 (0.0) | 66.38, 15 (0.0) | 29373 | 1056張 | 21.4 | 20.75 | 21.6 | 20.4 |
2023-11-24 | 0.65, 20137 (0.0) | 15.16, 28756 (-0.04) | 1.38, 15 (0.0) | 3.29, 17 (+0.03) | 4.67, 13 (+0.01) | 66.38, 16 (0.0) | 29363 | 216張 | 20.35 | 20.45 | 20.8 | 20.1 |
2023-11-17 | 0.65, 20136 (0.0) | 15.2, 28782 (-0.05) | 1.38, 15 (+0.07) | 3.26, 17 (-0.12) | 4.66, 13 (0.0) | 66.38, 16 (0.0) | 29388 | 478張 | 20.45 | 19.9 | 20.45 | 19.85 |
2023-11-10 | 0.65, 20150 (0.0) | 15.25, 28807 (-0.01) | 1.31, 15 (-0.31) | 3.38, 18 (+0.16) | 4.66, 13 (0.0) | 66.38, 16 (0.0) | 29406 | 327張 | 20.05 | 20.2 | 20.2 | 19.9 |
2023-11-03 | 0.65, 20140 (+0.01) | 15.26, 28795 (+0.04) | 1.62, 18 (+0.2) | 3.22, 17 (+0.03) | 4.66, 13 (0.0) | 66.38, 16 (+0.01) | 29389 | 452張 | 19.95 | 20.2 | 20.3 | 19.85 |
2023-10-27 | 0.64, 20107 (0.0) | 15.22, 28757 (-0.02) | 1.42, 15 (-0.16) | 3.19, 17 (-0.01) | 4.66, 13 (0.0) | 66.37, 16 (+0.04) | 29356 | 228張 | 20.2 | 20.35 | 20.6 | 20.05 |
2023-10-20 | 0.64, 20103 (0.0) | 15.24, 28774 (+0.01) | 1.58, 17 (-0.12) | 3.2, 17 (+0.12) | 4.66, 13 (0.0) | 66.33, 16 (+0.03) | 29372 | 291張 | 20.45 | 20.5 | 20.7 | 20.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.64, 20100 (+0.01) | 15.23, 28785 (-0.01) | 1.7, 18 (+0.08) | 3.08, 16 (-0.03) | 4.66, 13 (0.0) | 66.3, 16 (0.0) | 29387 | 165張 | 20.5 | 20.55 | 20.7 | 20.15 |
2023-10-06 | 0.63, 20106 (-0.01) | 15.24, 28800 (-0.03) | 1.62, 17 (-0.03) | 3.11, 16 (-0.01) | 4.66, 13 (+0.01) | 66.3, 16 (+0.01) | 29399 | 302張 | 20.45 | 21.15 | 21.15 | 20.45 |
2023-09-28 | 0.64, 20106 (+0.01) | 15.27, 28814 (+0.01) | 1.65, 17 (+0.01) | 3.12, 16 (+0.01) | 4.65, 13 (0.0) | 66.29, 16 (0.0) | 29413 | 104張 | 20.9 | 21.1 | 21.3 | 20.7 |
2023-09-22 | 0.63, 20103 (0.0) | 15.26, 28815 (-0.03) | 1.64, 17 (+0.06) | 3.11, 16 (+0.04) | 4.65, 13 (0.0) | 66.29, 16 (+0.05) | 29417 | 651張 | 20.85 | 21.55 | 21.6 | 20.85 |
2023-09-15 | 0.63, 20098 (0.0) | 15.29, 28818 (-0.06) | 1.58, 16 (0.0) | 3.07, 16 (-0.13) | 4.65, 13 (-0.66) | 66.24, 16 (+0.86) | 29422 | 701張 | 21.5 | 20.85 | 21.5 | 20.35 |
2023-09-08 | 0.63, 20096 (0.0) | 15.35, 28842 (-0.02) | 1.58, 16 (0.0) | 3.2, 17 (-0.02) | 5.31, 14 (0.0) | 65.38, 15 (+0.04) | 29445 | 254張 | 20.65 | 20.5 | 21.0 | 20.5 |
2023-09-01 | 0.63, 20103 (0.0) | 15.37, 28862 (-0.06) | 1.58, 16 (+0.04) | 3.22, 17 (0.0) | 5.31, 14 (0.0) | 65.34, 15 (0.0) | 29466 | 339張 | 20.55 | 20.7 | 21.0 | 20.3 |
2023-08-25 | 0.63, 20097 (+0.01) | 15.43, 28891 (+0.01) | 1.54, 16 (+0.01) | 3.22, 17 (-0.04) | 5.31, 14 (0.0) | 65.34, 15 (0.0) | 29493 | 530張 | 20.6 | 21.45 | 21.8 | 20.55 |
2023-08-18 | 0.62, 20070 (0.0) | 15.42, 28863 (-0.09) | 1.53, 16 (+0.02) | 3.26, 17 (-0.28) | 5.31, 14 (+0.32) | 65.34, 15 (0.0) | 29467 | 1036張 | 21.45 | 20.35 | 21.55 | 19.85 |
2023-08-11 | 0.62, 20043 (+0.01) | 15.51, 28871 (-0.0) | 1.51, 16 (-0.06) | 3.54, 18 (+0.04) | 4.99, 13 (0.0) | 65.34, 15 (0.0) | 29472 | 329張 | 20.35 | 20.65 | 20.85 | 20.1 |
2023-08-04 | 0.61, 20017 (0.0) | 15.51, 28856 (+0.01) | 1.57, 17 (+0.02) | 3.5, 18 (-0.05) | 4.99, 13 (0.0) | 65.34, 15 (0.0) | 29462 | 333張 | 20.65 | 20.7 | 21.0 | 20.4 |
2023-07-28 | 0.61, 20015 (+0.01) | 15.5, 28858 (-0.03) | 1.55, 17 (-0.02) | 3.55, 18 (+0.07) | 4.99, 13 (0.0) | 65.34, 15 (+0.01) | 29461 | 647張 | 20.7 | 20.5 | 21.05 | 20.1 |
2023-07-21 | 0.6, 19993 (+0.01) | 15.53, 28865 (-0.09) | 1.57, 17 (+0.2) | 3.48, 18 (-0.16) | 4.99, 13 (0.0) | 65.33, 15 (+0.04) | 29465 | 752張 | 20.4 | 20.7 | 20.7 | 20.2 |
2023-07-14 | 0.59, 19975 (+0.02) | 15.62, 28910 (-0.01) | 1.37, 15 (+0.02) | 3.64, 19 (-0.05) | 4.99, 13 (+0.01) | 65.29, 15 (+0.05) | 29503 | 822張 | 20.6 | 21.35 | 21.4 | 20.45 |
2023-07-07 | 0.57, 19826 (+0.02) | 15.63, 28808 (+0.05) | 1.35, 15 (0.0) | 3.69, 19 (-0.05) | 4.98, 13 (0.0) | 65.24, 15 (+0.04) | 29404 | 977張 | 21.5 | 21.55 | 22.1 | 21.1 |
2023-06-30 | 0.55, 19687 (+0.02) | 15.58, 28665 (-0.03) | 1.35, 15 (-0.07) | 3.74, 19 (+0.03) | 4.98, 13 (0.0) | 65.2, 15 (+0.04) | 29261 | 588張 | 21.5 | 22.1 | 22.1 | 21.5 |
2023-06-21 | 0.53, 19591 (0.0) | 15.61, 28602 (-0.03) | 1.42, 16 (+0.06) | 3.71, 19 (+0.01) | 4.98, 13 (+0.01) | 65.16, 15 (+0.02) | 29202 | 367張 | 22.0 | 22.2 | 22.2 | 21.6 |
2023-06-16 | 0.53, 19533 (+0.01) | 15.64, 28560 (-0.02) | 1.36, 15 (0.0) | 3.7, 19 (0.0) | 4.97, 13 (0.0) | 65.14, 15 (+0.02) | 29159 | 655張 | 21.95 | 21.75 | 22.05 | 21.6 |
2023-06-09 | 0.52, 19518 (+0.01) | 15.66, 28551 (+0.1) | 1.36, 15 (-0.01) | 3.7, 19 (+0.12) | 4.97, 13 (0.0) | 65.12, 15 (-0.01) | 29148 | 878張 | 21.85 | 21.75 | 22.2 | 21.7 |
2023-06-02 | 0.51, 19483 (+0.02) | 15.56, 28508 (+0.05) | 1.37, 15 (-0.07) | 3.58, 19 (-0.13) | 4.97, 13 (+0.01) | 65.13, 15 (+0.02) | 29115 | 584張 | 21.6 | 21.5 | 21.8 | 21.5 |
2023-05-26 | 0.49, 19385 (0.0) | 15.51, 28416 (-0.07) | 1.44, 16 (-0.06) | 3.71, 20 (+0.14) | 4.96, 13 (0.0) | 65.11, 15 (0.0) | 29023 | 1363張 | 21.5 | 22.2 | 22.75 | 21.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.49, 19311 (+0.01) | 15.58, 28373 (-0.02) | 1.5, 16 (+0.02) | 3.57, 19 (+0.02) | 4.96, 13 (0.0) | 65.11, 15 (0.0) | 28981 | 689張 | 22.0 | 22.15 | 22.35 | 21.8 |
2023-05-12 | 0.48, 19292 (0.0) | 15.6, 28378 (-0.02) | 1.48, 16 (+0.07) | 3.55, 19 (-0.01) | 4.96, 13 (0.0) | 65.11, 15 (0.0) | 28984 | 898張 | 22.0 | 22.8 | 22.8 | 21.75 |
2023-05-05 | 0.48, 19305 (0.0) | 15.62, 28435 (-0.07) | 1.41, 15 (-0.06) | 3.56, 19 (+0.16) | 4.96, 13 (0.0) | 65.11, 15 (-0.03) | 29034 | 539張 | 22.45 | 22.4 | 22.95 | 22.0 |
2023-04-28 | 0.48, 19363 (+0.02) | 15.69, 28528 (-0.01) | 1.47, 15 (+0.15) | 3.4, 18 (+0.04) | 4.96, 13 (0.0) | 65.14, 15 (0.0) | 29125 | 939張 | 22.35 | 22.85 | 22.85 | 21.75 |
2023-04-21 | 0.46, 19159 (0.0) | 15.7, 28343 (-0.07) | 1.32, 14 (+0.06) | 3.36, 18 (-0.12) | 4.96, 13 (0.0) | 65.14, 15 (0.0) | 28942 | 1690張 | 23.1 | 22.4 | 23.25 | 22.2 |
2023-04-14 | 0.46, 19178 (+0.01) | 15.77, 28412 (0.0) | 1.26, 14 (-0.1) | 3.48, 19 (+0.16) | 4.96, 13 (0.0) | 65.14, 15 (+0.03) | 29009 | 788張 | 22.4 | 22.55 | 22.7 | 22.25 |
2023-04-07 | 0.45, 19069 (-0.01) | 15.77, 28314 (-0.04) | 1.36, 15 (+0.09) | 3.32, 18 (-0.02) | 4.96, 13 (+0.01) | 65.11, 15 (-0.01) | 28912 | 424張 | 22.45 | 22.5 | 22.6 | 22.25 |
2023-03-31 | 0.46, 19004 (+0.01) | 15.81, 28247 (+0.09) | 1.27, 14 (-0.08) | 3.34, 18 (-0.15) | 4.95, 13 (0.0) | 65.12, 15 (-0.02) | 28849 | 873張 | 22.25 | 22.3 | 22.75 | 21.9 |
2023-03-24 | 0.45, 18939 (0.0) | 15.72, 28157 (+0.04) | 1.35, 15 (-0.15) | 3.49, 19 (-0.18) | 4.95, 13 (0.0) | 65.14, 15 (+0.2) | 28751 | 1071張 | 22.25 | 22.65 | 23.1 | 22.25 |
2023-03-17 | 0.45, 18792 (0.0) | 15.68, 28025 (+0.18) | 1.5, 17 (+0.06) | 3.67, 20 (-0.23) | 4.95, 13 (0.0) | 64.94, 15 (+0.02) | 28621 | 2405張 | 22.6 | 23.95 | 23.95 | 22.0 |
2023-03-10 | 0.45, 18652 (0.0) | 15.5, 27814 (-0.08) | 1.44, 16 (-0.2) | 3.9, 21 (+0.02) | 4.95, 13 (0.0) | 64.92, 15 (0.0) | 28407 | 4065張 | 24.9 | 24.95 | 25.15 | 24.5 |
2023-03-03 | 0.45, 18524 (0.0) | 15.58, 27660 (+0.04) | 1.64, 18 (-0.28) | 3.88, 21 (+0.23) | 4.95, 13 (0.0) | 64.92, 15 (-0.01) | 28242 | 4154張 | 24.85 | 24.45 | 25.2 | 24.05 |
2023-02-24 | 0.45, 18402 (+0.01) | 15.54, 27519 (+0.14) | 1.92, 21 (+0.17) | 3.65, 20 (-0.19) | 4.95, 13 (0.0) | 64.93, 15 (+0.01) | 28105 | 5802張 | 24.15 | 22.3 | 24.4 | 22.3 |
2023-02-17 | 0.44, 18239 (0.0) | 15.4, 27260 (-0.13) | 1.75, 19 (-0.12) | 3.84, 21 (+0.08) | 4.95, 13 (0.0) | 64.92, 15 (+0.01) | 27851 | 851張 | 22.3 | 21.85 | 22.7 | 21.8 |
2023-02-10 | 0.44, 18136 (0.0) | 15.53, 27222 (+0.04) | 1.87, 20 (+0.21) | 3.76, 21 (+0.27) | 4.95, 13 (-0.3) | 64.91, 15 (+0.01) | 27809 | 1205張 | 22.1 | 23.0 | 23.0 | 22.0 |
2023-02-03 | 0.44, 18052 (0.0) | 15.49, 27120 (-0.16) | 1.66, 18 (-0.05) | 3.49, 19 (+0.05) | 5.25, 14 (-0.01) | 64.9, 15 (0.0) | 27713 | 2230張 | 22.75 | 21.7 | 23.3 | 21.55 |
2023-01-19 | 0.44, 18015 (0.0) | 15.65, 27164 (+0.02) | 1.71, 18 (+0.02) | 3.44, 19 (0.0) | 5.26, 14 (0.0) | 64.9, 15 (+0.01) | 27753 | 448張 | 21.55 | 21.7 | 21.8 | 21.25 |
2023-01-13 | 0.44, 17964 (+0.01) | 15.63, 27114 (+0.12) | 1.69, 17 (+0.1) | 3.44, 19 (-0.26) | 5.26, 14 (+0.01) | 64.89, 15 (+0.01) | 27701 | 1346張 | 21.6 | 22.0 | 22.05 | 21.2 |
2023-01-06 | 0.43, 17925 (0.0) | 15.51, 27031 (+0.15) | 1.59, 16 (-0.12) | 3.7, 21 (-0.31) | 5.25, 14 (+0.23) | 64.88, 15 (+0.04) | 27618 | 1544張 | 21.75 | 22.7 | 22.7 | 21.65 |
2022-12-30 | 0.43, 17904 (0.0) | 15.36, 26965 (-0.05) | 1.71, 18 (-0.08) | 4.01, 22 (+0.08) | 5.02, 13 (-0.24) | 64.84, 15 (+0.06) | 27554 | 3459張 | 22.65 | 23.0 | 24.25 | 22.25 |
2022-12-23 | 0.43, 17885 (0.0) | 15.41, 26962 (+0.59) | 1.79, 18 (-0.12) | 3.93, 22 (+0.24) | 5.26, 14 (-1.88) | 64.78, 15 (+0.71) | 27539 | 11632張 | 23.0 | 22.9 | 25.1 | 21.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.43, 17808 (0.0) | 14.82, 26587 (-0.15) | 1.91, 19 (-0.11) | 3.69, 20 (-0.28) | 7.14, 18 (+0.7) | 64.07, 14 (+0.01) | 27151 | 3577張 | 22.65 | 22.65 | 23.7 | 21.9 |
2022-12-09 | 0.43, 17786 (0.0) | 14.97, 26625 (+0.03) | 2.02, 20 (+0.08) | 3.97, 21 (+0.12) | 6.44, 16 (-0.39) | 64.06, 14 (-0.01) | 27195 | 2012張 | 22.65 | 22.6 | 23.0 | 22.05 |
2022-12-02 | 0.43, 17776 (0.0) | 14.94, 26620 (-0.04) | 1.94, 20 (-0.14) | 3.85, 21 (-0.13) | 6.83, 17 (+0.4) | 64.07, 14 (-0.03) | 27185 | 3694張 | 22.6 | 21.9 | 23.6 | 21.2 |
2022-11-25 | 0.43, 17769 (+0.01) | 14.98, 26593 (+0.07) | 2.08, 21 (-0.01) | 3.98, 21 (-0.22) | 6.43, 16 (+0.02) | 64.1, 14 (-0.07) | 27161 | 2191張 | 21.7 | 21.05 | 22.4 | 20.85 |
2022-11-18 | 0.42, 17664 (0.0) | 14.91, 26446 (+0.05) | 2.09, 22 (+0.02) | 4.2, 22 (+0.57) | 6.41, 16 (-0.21) | 64.17, 14 (-0.44) | 27005 | 3252張 | 21.05 | 21.65 | 22.55 | 21.0 |
2022-11-11 | 0.42, 17658 (0.0) | 14.86, 26442 (-0.01) | 2.07, 22 (-0.11) | 3.63, 20 (+0.24) | 6.62, 17 (+0.2) | 64.61, 14 (-0.25) | 27001 | 3144張 | 21.65 | 22.1 | 22.8 | 21.6 |
2022-11-04 | 0.42, 17641 (0.0) | 14.87, 26422 (+0.1) | 2.18, 23 (+0.16) | 3.39, 18 (+0.19) | 6.42, 16 (-0.08) | 64.86, 14 (-0.34) | 26976 | 5486張 | 21.9 | 20.4 | 22.1 | 19.9 |
2022-10-28 | 0.42, 17612 (+0.01) | 14.77, 26340 (+0.08) | 2.02, 21 (-0.15) | 3.2, 17 (-0.05) | 6.5, 16 (+0.29) | 65.2, 14 (-0.22) | 26889 | 2685張 | 19.8 | 20.85 | 21.6 | 19.8 |
2022-10-21 | 0.41, 17530 (+0.01) | 14.69, 26242 (-0.01) | 2.17, 22 (-0.07) | 3.25, 16 (+0.21) | 6.21, 15 (-0.29) | 65.42, 14 (0.0) | 26795 | 2695張 | 20.5 | 21.4 | 22.45 | 20.25 |
2022-10-14 | 0.4, 17431 (0.0) | 14.7, 26164 (+0.37) | 2.24, 23 (+0.02) | 3.04, 15 (+0.13) | 6.5, 16 (-0.55) | 65.42, 14 (-0.21) | 26707 | 5324張 | 22.05 | 25.8 | 25.8 | 20.65 |
2022-10-07 | 0.4, 17415 (0.0) | 14.33, 25974 (+0.15) | 2.22, 22 (+0.31) | 2.91, 15 (-0.46) | 7.05, 18 (+0.67) | 65.63, 14 (-0.74) | 26500 | 3357張 | 26.15 | 26.9 | 27.75 | 26.0 |
2022-09-30 | 0.4, 17418 (0.0) | 14.18, 25930 (-0.16) | 1.91, 20 (+0.08) | 3.37, 17 (+0.24) | 6.38, 16 (-0.98) | 66.37, 15 (+1.01) | 26456 | 5182張 | 27.3 | 29.3 | 29.4 | 25.6 |
2022-09-23 | 0.4, 17352 (0.0) | 14.34, 26001 (-0.44) | 1.83, 19 (+0.2) | 3.13, 16 (-0.07) | 7.36, 18 (+0.77) | 65.36, 14 (-0.31) | 26534 | 5571張 | 29.7 | 30.4 | 30.8 | 28.95 |
2022-09-16 | 0.4, 17287 (0.0) | 14.78, 26149 (-0.3) | 1.63, 16 (0.0) | 3.2, 17 (+0.23) | 6.59, 16 (-0.7) | 65.67, 14 (+1.05) | 26685 | 14117張 | 30.15 | 25.2 | 30.75 | 25.2 |
2022-09-08 | 0.4, 17243 (0.0) | 15.08, 26268 (-0.07) | 1.63, 17 (-0.18) | 2.97, 16 (-0.05) | 7.29, 18 (+0.18) | 64.62, 13 (0.0) | 26840 | 2048張 | 24.8 | 24.25 | 25.5 | 24.2 |
2022-09-02 | 0.4, 17225 (0.0) | 15.15, 26307 (-0.03) | 1.81, 19 (+0.16) | 3.02, 16 (-0.18) | 7.11, 17 (-0.01) | 64.62, 13 (0.0) | 26877 | 2053張 | 24.25 | 25.55 | 25.55 | 24.25 |
2022-08-26 | 0.4, 17217 (+0.01) | 15.18, 26318 (+0.03) | 1.65, 17 (+0.01) | 3.2, 17 (+0.16) | 7.12, 17 (-0.02) | 64.62, 13 (0.0) | 26882 | 1106張 | 26.5 | 26.6 | 26.7 | 26.0 |
2022-08-19 | 0.39, 17194 (0.0) | 15.15, 26298 (-0.08) | 1.64, 16 (+0.08) | 3.04, 16 (0.0) | 7.14, 17 (+0.01) | 64.62, 13 (-0.01) | 26862 | 1892張 | 26.7 | 26.6 | 27.15 | 26.25 |
2022-08-12 | 0.39, 17154 (0.0) | 15.23, 26301 (-0.09) | 1.56, 16 (+0.24) | 3.04, 16 (-0.14) | 7.13, 17 (+0.01) | 64.63, 13 (-0.01) | 26865 | 1349張 | 26.5 | 26.2 | 26.9 | 25.55 |
2022-08-05 | 0.39, 17147 (0.0) | 15.32, 26346 (+0.16) | 1.32, 13 (+0.21) | 3.18, 17 (-0.16) | 7.12, 17 (+0.57) | 64.64, 13 (-0.78) | 26904 | 3105張 | 26.35 | 27.5 | 27.8 | 25.0 |
2022-07-29 | 0.39, 17119 (0.0) | 15.16, 26270 (-0.02) | 1.11, 11 (-0.2) | 3.34, 18 (+0.16) | 6.55, 16 (-0.03) | 65.42, 14 (-0.05) | 26830 | 1849張 | 27.2 | 27.95 | 28.0 | 26.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.39, 17113 (0.0) | 15.18, 26279 (+0.14) | 1.31, 13 (+0.12) | 3.18, 17 (-0.31) | 6.58, 16 (+0.57) | 65.47, 14 (-0.66) | 26832 | 3784張 | 28.35 | 26.9 | 29.4 | 26.85 |
2022-07-15 | 0.39, 17076 (0.0) | 15.04, 26172 (-0.12) | 1.19, 12 (-0.04) | 3.49, 18 (-0.01) | 6.01, 15 (-1.12) | 66.13, 15 (+1.35) | 26722 | 2342張 | 26.85 | 28.0 | 28.15 | 25.95 |
2022-07-08 | 0.39, 17063 (0.0) | 15.16, 26212 (-0.23) | 1.23, 13 (-0.3) | 3.5, 18 (+0.34) | 7.13, 17 (-0.32) | 64.78, 13 (+0.7) | 26765 | 3957張 | 27.65 | 26.2 | 28.25 | 26.05 |
2022-07-01 | 0.39, 17050 (0.0) | 15.39, 26338 (-0.06) | 1.53, 16 (+0.29) | 3.16, 16 (+0.01) | 7.45, 18 (-0.21) | 64.08, 12 (0.0) | 26904 | 4733張 | 26.0 | 29.0 | 30.0 | 25.85 |
2022-06-24 | 0.39, 17060 (0.0) | 15.45, 26396 (-0.33) | 1.24, 13 (-0.17) | 3.15, 17 (-0.31) | 7.66, 19 (+1.12) | 64.08, 12 (-0.02) | 26961 | 6400張 | 28.2 | 31.2 | 31.2 | 27.65 |
2022-06-17 | 0.39, 17049 (0.0) | 15.78, 26628 (-0.08) | 1.41, 15 (-0.4) | 3.46, 18 (+0.53) | 6.54, 16 (-0.23) | 64.1, 12 (-0.03) | 27212 | 5833張 | 30.55 | 33.4 | 33.65 | 29.95 |
2022-06-10 | 0.39, 17025 (0.0) | 15.86, 26698 (+0.06) | 1.81, 19 (+0.33) | 2.93, 15 (-0.45) | 6.77, 17 (0.0) | 64.13, 12 (+0.01) | 27276 | 4243張 | 34.4 | 35.75 | 36.5 | 34.25 |
2022-06-02 | 0.39, 17027 (0.0) | 15.8, 26717 (-0.06) | 1.48, 16 (-0.04) | 3.38, 17 (-0.11) | 6.77, 17 (+0.27) | 64.12, 12 (-0.01) | 27290 | 3821張 | 35.75 | 36.5 | 36.95 | 35.75 |
2022-05-27 | 0.39, 17041 (0.0) | 15.86, 26781 (-0.06) | 1.52, 16 (-0.15) | 3.49, 18 (+0.39) | 6.5, 16 (-0.27) | 64.13, 12 (+0.04) | 27355 | 9319張 | 35.9 | 35.9 | 38.15 | 35.6 |
2022-05-20 | 0.39, 17062 (0.0) | 15.92, 26845 (-0.05) | 1.67, 17 (-0.45) | 3.1, 16 (+0.07) | 6.77, 17 (0.0) | 64.09, 12 (0.0) | 27422 | 7469張 | 35.6 | 36.5 | 36.8 | 34.1 |
2022-05-13 | 0.39, 17065 (0.0) | 15.97, 26959 (+1.98) | 2.12, 22 (+0.7) | 3.03, 16 (-1.09) | 6.77, 17 (-0.75) | 64.09, 12 (-1.07) | 27525 | 20985張 | 36.25 | 38.5 | 39.4 | 35.65 |
2022-05-06 | 0.39, 17070 (-0.01) | 13.99, 25963 (-1.72) | 1.42, 14 (+0.3) | 4.12, 22 (+0.42) | 7.52, 19 (+0.57) | 65.16, 13 (+1.08) | 26500 | 54240張 | 38.4 | 37.5 | 41.0 | 36.5 |
2022-04-29 | 0.4, 17103 (-0.01) | 15.71, 26868 (-0.35) | 1.12, 12 (-0.62) | 3.7, 20 (+0.91) | 6.95, 17 (-0.16) | 64.08, 12 (0.0) | 27435 | 59056張 | 37.0 | 43.1 | 43.1 | 36.0 |
2022-04-22 | 0.41, 17121 (0.0) | 16.06, 27068 (+0.09) | 1.74, 17 (+0.29) | 2.79, 15 (-0.4) | 7.11, 18 (+0.01) | 64.08, 12 (+0.01) | 27608 | 36465張 | 42.0 | 37.85 | 42.0 | 36.7 |
2022-04-15 | 0.41, 17122 (0.0) | 15.97, 27104 (+0.02) | 1.45, 15 (-0.4) | 3.19, 17 (+0.61) | 7.1, 18 (-0.02) | 64.07, 12 (+0.03) | 27647 | 24278張 | 37.8 | 38.5 | 41.0 | 36.6 |
2022-04-08 | 0.41, 17108 (0.0) | 15.95, 27027 (+0.1) | 1.85, 18 (+0.31) | 2.58, 13 (+0.21) | 7.12, 18 (-0.3) | 64.04, 12 (-0.05) | 27593 | 49076張 | 38.5 | 37.7 | 41.25 | 36.9 |
2022-04-01 | 0.41, 17063 (0.0) | 15.85, 26720 (+0.06) | 1.54, 15 (+0.02) | 2.37, 12 (-0.04) | 7.42, 19 (-0.2) | 64.09, 12 (0.0) | 27292 | 10781張 | 37.5 | 35.2 | 37.5 | 33.55 |
2022-03-25 | 0.41, 16936 (0.0) | 15.79, 26620 (-0.15) | 1.52, 16 (-0.04) | 2.41, 13 (+0.35) | 7.62, 19 (-0.49) | 64.09, 12 (0.0) | 27192 | 9621張 | 34.3 | 37.0 | 37.8 | 34.15 |
2022-03-18 | 0.41, 16644 (0.0) | 15.94, 26485 (+1.18) | 1.56, 16 (-0.06) | 2.06, 11 (-0.94) | 8.11, 20 (+0.86) | 64.09, 12 (-1.05) | 27044 | 23863張 | 36.85 | 40.45 | 41.2 | 34.4 |