- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 34.4 (-3.23%) | 2712 | -51 | 1530 | -11 | 0 | 56.42% | 7.31 (-0.14) | 1032 (42.55%) | 0.7% | 3.04% | 23.09% |
| 2024-07-18 | 35.55 (-0.97%) | 2763 | -64 | 1541 | -8 | 0 | 55.77% | 7.45 (-0.17) | 724 (-10.73%) | 0.49% | 2.8% | 29.48% |
| 2024-07-17 | 35.9 (-0.69%) | 2827 | -20 | 1549 | -78 | 0 | 54.79% | 7.62 (-0.05) | 811 (17.62%) | 0.55% | 2.83% | 32.16% |
| 2024-07-16 | 36.15 (-1.63%) | 2847 | 32 | 1627 | -7 | 3 | 57.15% | 7.67 (0.08) | 690 (-44.86%) | 0.47% | 2.93% | 37.93% |
| 2024-07-15 | 36.75 (-1.61%) | 2815 | -54 | 1634 | -39 | 0 | 58.05% | 7.59 (-0.14) | 1251 (85.06%) | 0.84% | 3.48% | 41.25% |
| 2024-07-12 | 37.35 (-2.48%) | 2869 | -31 | 1673 | -14 | 0 | 58.31% | 7.73 (-0.09) | 676 (-12.26%) | 0.46% | 4.03% | 47.05% |
| 2024-07-11 | 38.3 (0.13%) | 2900 | 15 | 1687 | -18 | 0 | 58.17% | 7.82 (0.04) | 770 (-19.39%) | 0.52% | 4.86% | 59.98% |
| 2024-07-10 | 38.25 (0.66%) | 2885 | -18 | 1705 | 1 | 0 | 59.1% | 7.78 (-0.04) | 956 (-36.56%) | 0.64% | 5.42% | 68.36% |
| 2024-07-09 | 38.0 (-1.17%) | 2903 | 31 | 1704 | -16 | 0 | 58.7% | 7.82 (0.08) | 1507 (-27.1%) | 1.02% | 6.95% | 77.15% |
| 2024-07-08 | 38.45 (-3.39%) | 2872 | -54 | 1720 | -58 | 0 | 59.89% | 7.74 (-0.15) | 2067 (8.34%) | 1.39% | 7.21% | 96.05% |
| 2024-07-05 | 39.8 (-1.73%) | 2926 | -20 | 1778 | -12 | 0 | 60.77% | 7.89 (-0.05) | 1908 (18.59%) | 1.29% | 7.16% | 126.08% |
| 2024-07-04 | 40.5 (-2.53%) | 2946 | -46 | 1790 | -4 | 0 | 60.76% | 7.94 (-0.12) | 1609 (-50.02%) | 1.08% | 7.49% | 156.18% |
| 2024-07-03 | 41.55 (3.49%) | 2992 | 113 | 1794 | -123 | 0 | 59.96% | 8.06 (0.3) | 3219 (69.9%) | 2.17% | 8.38% | 157.39% |
| 2024-07-02 | 40.15 (-1.71%) | 2879 | 22 | 1917 | -51 | 0 | 66.59% | 7.76 (0.06) | 1894 (-5.28%) | 1.28% | 7.64% | 158.2% |
| 2024-07-01 | 40.85 (-2.27%) | 2857 | -93 | 1968 | -43 | 15 | 68.88% | 7.7 (-0.25) | 2000 (-16.58%) | 1.35% | 8.19% | 161.15% |
| 2024-06-28 | 41.8 (0.36%) | 2950 | 23 | 2011 | -17 | 0 | 68.17% | 7.95 (0.06) | 2398 (-18.07%) | 1.62% | 8.86% | 169.44% |
| 2024-06-27 | 41.65 (-2.57%) | 2927 | -73 | 2028 | -18 | 0 | 69.29% | 7.89 (-0.2) | 2927 (38.0%) | 1.97% | 14.33% | 193.51% |
| 2024-06-26 | 42.75 (-2.73%) | 3000 | -27 | 2046 | -26 | 0 | 68.2% | 8.09 (-0.07) | 2121 (-21.64%) | 1.43% | 15.52% | 202.41% |
| 2024-06-25 | 43.95 (1.5%) | 3027 | -33 | 2072 | -23 | 0 | 68.45% | 8.16 (-0.09) | 2706 (-9.48%) | 1.82% | 20.41% | 208.78% |
| 2024-06-24 | 43.3 (-3.35%) | 3060 | -155 | 2095 | -9 | 0 | 68.46% | 8.25 (-0.41) | 2990 (-71.56%) | 2.02% | 22.37% | 212.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 44.8 (2.99%) | 3215 | -31 | 2104 | 25 | 0 | 65.44% | 8.66 (-0.09) | 10514 (123.61%) | 7.09% | 27.0% | 218.68% |
| 2024-06-20 | 43.5 (-1.14%) | 3246 | -61 | 2079 | 39 | 0 | 64.05% | 8.75 (-0.16) | 4702 (-49.86%) | 3.17% | 33.3% | 216.23% |
| 2024-06-19 | 44.0 (-1.12%) | 3307 | -62 | 2040 | -8 | 0 | 61.69% | 8.91 (-0.17) | 9378 (67.11%) | 6.32% | 39.03% | 217.05% |
| 2024-06-18 | 44.5 (-1.22%) | 3369 | -147 | 2048 | -48 | 0 | 60.79% | 9.08 (-0.4) | 5612 (-43.08%) | 3.78% | 42.15% | 211.52% |
| 2024-06-17 | 45.05 (-3.74%) | 3516 | -1471 | 2096 | 24 | 0 | 59.61% | 9.48 (-3.96) | 9859 (-50.37%) | 6.64% | 58.28% | 209.25% |
| 2024-06-14 | 46.8 (5.52%) | 4987 | 2247 | 2072 | 184 | 1 | 41.55% | 13.44 (6.06) | 19866 (50.41%) | 13.39% | 83.06% | 205.09% |
| 2024-06-13 | 44.35 (1.26%) | 2740 | 39 | 1888 | 133 | 0 | 68.91% | 7.38 (0.1) | 13208 (-5.63%) | 8.9% | 101.06% | 197.84% |
| 2024-06-12 | 43.8 (-6.81%) | 2701 | -80 | 1755 | -125 | 30 | 64.98% | 7.28 (-0.21) | 13997 (-52.64%) | 9.43% | 94.45% | 199.41% |
| 2024-06-11 | 47.0 (1.18%) | 2781 | -51 | 1880 | 18 | 0 | 67.6% | 7.49 (-0.14) | 29553 (-36.63%) | 19.91% | 88.0% | 200.98% |
| 2024-06-07 | 46.45 (2.77%) | 2832 | -1463 | 1862 | 538 | 0 | 65.75% | 7.63 (-3.95) | 46636 (0.14%) | 31.43% | 72.31% | 186.63% |
| 2024-06-06 | 45.2 (9.98%) | 4295 | 2221 | 1324 | 415 | 0 | 30.83% | 11.58 (5.99) | 46572 (1265.2%) | 31.38% | 50.53% | 158.9% |
| 2024-06-05 | 41.1 (9.89%) | 2074 | -72 | 909 | 112 | 27 | 43.83% | 5.59 (-0.19) | 3411 (-22.88%) | 2.3% | 44.82% | 127.71% |
| 2024-06-04 | 37.4 (-6.5%) | 2146 | -123 | 797 | -130 | 0 | 37.14% | 5.78 (-0.34) | 4423 (-29.41%) | 2.98% | 53.4% | 126.31% |
| 2024-06-03 | 40.0 (-0.87%) | 2269 | 19 | 927 | -32 | 1 | 40.86% | 6.12 (0.06) | 6266 (-56.2%) | 4.22% | 58.22% | 123.53% |
| 2024-05-31 | 40.35 (-1.22%) | 2250 | -224 | 959 | 141 | 0 | 42.62% | 6.06 (-0.61) | 14306 (-62.46%) | 9.64% | 59.07% | 119.49% |
| 2024-05-30 | 40.85 (-2.85%) | 2474 | 257 | 818 | -295 | 0 | 33.06% | 6.67 (0.7) | 38110 (136.11%) | 25.68% | 58.09% | 110.13% |
| 2024-05-29 | 42.05 (9.93%) | 2217 | -564 | 1113 | 326 | 0 | 50.2% | 5.97 (-1.52) | 16141 (39.5%) | 10.88% | 37.05% | 84.62% |
| 2024-05-28 | 38.25 (9.91%) | 2781 | -431 | 787 | 540 | 0 | 28.3% | 7.49 (-1.17) | 11570 (53.61%) | 7.8% | 30.15% | 73.93% |
| 2024-05-27 | 34.8 (9.95%) | 3212 | 588 | 247 | 82 | 5 | 7.69% | 8.66 (1.59) | 7532 (-41.38%) | 5.08% | 23.15% | 66.78% |
| 2024-05-24 | 31.65 (-4.95%) | 2624 | 137 | 165 | -122 | 0 | 6.29% | 7.07 (0.37) | 12850 (86.59%) | 8.66% | 19.58% | 62.0% |
| 2024-05-23 | 33.3 (9.9%) | 2487 | -45 | 287 | 178 | 0 | 11.54% | 6.7 (-0.12) | 6886 (16.52%) | 4.64% | 13.42% | 53.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 30.3 (9.98%) | 2532 | 369 | 109 | 54 | 0 | 4.3% | 6.82 (0.99) | 5910 (401.23%) | 3.98% | 14.91% | 49.03% |
| 2024-05-21 | 27.55 (-1.96%) | 2163 | 60 | 55 | -52 | 0 | 2.54% | 5.83 (0.16) | 1179 (-47.27%) | 0.79% | 21.4% | 45.24% |
| 2024-05-20 | 28.1 (-2.94%) | 2103 | 66 | 107 | -30 | 0 | 5.09% | 5.67 (0.18) | 2236 (-39.53%) | 1.51% | 31.61% | 45.21% |
| 2024-05-17 | 28.95 (-3.5%) | 2037 | -70 | 137 | -47 | 0 | 6.73% | 5.49 (-0.19) | 3697 (-59.36%) | 2.49% | 35.67% | 43.84% |
| 2024-05-16 | 30.0 (-2.91%) | 2107 | 429 | 184 | -23 | 1 | 8.73% | 5.68 (1.16) | 9098 (-41.49%) | 6.13% | 36.87% | 41.42% |
| 2024-05-15 | 30.9 (2.15%) | 1678 | -165 | 207 | -68 | 0 | 12.34% | 4.52 (-0.45) | 15550 (-4.73%) | 10.48% | 30.93% | 35.34% |
| 2024-05-14 | 30.25 (10.0%) | 1843 | -315 | 275 | 136 | 0 | 14.92% | 4.97 (-0.85) | 16322 (97.52%) | 11.0% | 21.35% | 24.93% |
| 2024-05-13 | 27.5 (10.0%) | 2158 | 863 | 139 | 134 | 0 | 6.44% | 5.82 (2.33) | 8263 (50.89%) | 5.57% | 10.55% | 13.98% |
| 2024-05-10 | 25.0 (9.89%) | 1295 | 69 | 5 | 4 | 0 | 0.39% | 3.49 (0.19) | 5476 (1771.87%) | 3.69% | 5.17% | 8.44% |
| 2024-05-09 | 22.75 (0.44%) | 1226 | -31 | 1 | 0 | 0 | 0.08% | 3.3 (-0.09) | 292 (-78.03%) | 0.2% | 1.76% | 4.82% |
| 2024-05-08 | 22.65 (-0.44%) | 1257 | 82 | 1 | 0 | 0 | 0.08% | 3.39 (0.22) | 1331 (362.0%) | 0.9% | 1.73% | 4.73% |
| 2024-05-07 | 22.75 (0.89%) | 1175 | -30 | 1 | 0 | 0 | 0.09% | 3.17 (-0.08) | 288 (2.63%) | 0.19% | 1.02% | 3.92% |
| 2024-05-06 | 22.55 (0.89%) | 1205 | -20 | 1 | 0 | 0 | 0.08% | 3.25 (-0.05) | 280 (-32.01%) | 0.19% | 1.47% | 3.83% |
| 2024-05-03 | 22.35 (-1.32%) | 1225 | 23 | 1 | 0 | 0 | 0.08% | 3.3 (0.06) | 413 (58.41%) | 0.28% | 1.58% | 3.66% |
| 2024-05-02 | 22.65 (-0.22%) | 1202 | 19 | 1 | 0 | 0 | 0.08% | 3.24 (0.05) | 260 (-3.83%) | 0.18% | 1.36% | 3.41% |
| 2024-04-30 | 22.7 (-1.94%) | 1183 | -32 | 1 | 0 | 0 | 0.08% | 3.19 (-0.08) | 271 (-71.66%) | 0.18% | 1.45% | 3.27% |
| 2024-04-29 | 23.15 (2.89%) | 1215 | 110 | 1 | 0 | 0 | 0.08% | 3.27 (0.29) | 956 (118.82%) | 0.64% | 1.46% | 3.38% |
| 2024-04-26 | 22.5 (2.27%) | 1105 | 9 | 1 | 0 | 0 | 0.09% | 2.98 (0.03) | 437 (369.89%) | 0.29% | 1.58% | 2.79% |
| 2024-04-25 | 22.0 (0.0%) | 1096 | -1 | 1 | 0 | 0 | 0.09% | 2.95 (-0.01) | 93 (-76.4%) | 0.06% | 1.43% | 2.59% |
| 2024-04-24 | 22.0 (1.15%) | 1097 | -85 | 1 | 0 | 0 | 0.09% | 2.96 (-0.23) | 394 (34.86%) | 0.27% | 1.43% | 2.59% |
| 2024-04-23 | 21.75 (-2.9%) | 1182 | -6 | 1 | 1 | 0 | 0.08% | 3.19 (-0.01) | 292 (-74.11%) | 0.2% | 1.22% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 22.4 (4.43%) | 1188 | 139 | 0 | 0 | 0 | 0.0% | 3.2 (0.37) | 1129 (434.85%) | 0.76% | 1.1% | 2.28% |
| 2024-04-19 | 21.45 (-0.69%) | 1049 | 4 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 211 (108.76%) | 0.14% | 0.38% | 1.65% |
| 2024-04-18 | 21.6 (-0.69%) | 1045 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 101 (23.22%) | 0.07% | 0.26% | 1.56% |
| 2024-04-17 | 21.75 (-0.23%) | 1046 | -14 | 0 | 0 | 0 | 0.0% | 2.82 (-0.04) | 82 (-20.33%) | 0.06% | 0.27% | 1.54% |
| 2024-04-16 | 21.8 (-0.23%) | 1060 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 103 (66.64%) | 0.07% | 0.32% | 1.58% |
| 2024-04-15 | 21.85 (-0.23%) | 1059 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 61 (42.61%) | 0.04% | 0.33% | 1.64% |
| 2024-04-12 | 21.9 (-0.23%) | 1060 | -8 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 43 (-58.19%) | 0.03% | 0.4% | 1.81% |
| 2024-04-11 | 21.95 (-0.45%) | 1068 | -2 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 103 (-37.94%) | 0.07% | 0.39% | 1.97% |
| 2024-04-10 | 22.05 (0.0%) | 1070 | -69 | 0 | 0 | 0 | 0.0% | 2.88 (-0.19) | 167 (38.32%) | 0.11% | 0.35% | 2.14% |
| 2024-04-09 | 22.05 (0.0%) | 1139 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 120 (-26.57%) | 0.08% | 0.28% | 2.32% |
| 2024-04-08 | 22.05 (0.46%) | 1138 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 164 (651.71%) | 0.11% | 0.48% | 2.5% |
| 2024-04-03 | 21.95 (-0.45%) | 1137 | -6 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 21 (-55.23%) | 0.01% | 0.42% | 2.49% |
| 2024-04-02 | 22.05 (0.0%) | 1143 | -5 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 48 (-6.46%) | 0.03% | 0.51% | 2.6% |
| 2024-04-01 | 22.05 (-1.12%) | 1148 | 3 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 52 (-87.87%) | 0.04% | 0.54% | 2.65% |
| 2024-03-29 | 22.3 (1.83%) | 1145 | 7 | 0 | 0 | 0 | 0.0% | 3.09 (0.02) | 430 (463.12%) | 0.29% | 0.59% | 2.71% |
| 2024-03-28 | 21.9 (-0.9%) | 1138 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 76 (-49.31%) | 0.05% | 0.36% | 2.74% |
| 2024-03-27 | 22.1 (0.91%) | 1140 | -10 | 0 | 0 | 0 | 0.0% | 3.07 (-0.03) | 150 (66.8%) | 0.1% | 0.44% | 2.78% |
| 2024-03-26 | 21.9 (-0.68%) | 1150 | -5 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 90 (-27.26%) | 0.06% | 0.4% | 2.75% |
| 2024-03-25 | 22.05 (1.85%) | 1155 | -12 | 0 | 0 | 0 | 0.0% | 3.11 (-0.04) | 124 (26.82%) | 0.08% | 0.39% | 2.79% |
| 2024-03-22 | 21.65 (-0.69%) | 1167 | -10 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 98 (-48.81%) | 0.07% | 0.39% | 2.82% |
| 2024-03-21 | 21.8 (-0.23%) | 1177 | -84 | 0 | 0 | 0 | 0.0% | 3.17 (-0.23) | 191 (134.5%) | 0.13% | 0.46% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 21.85 (-0.46%) | 1261 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 81 (7.09%) | 0.06% | 0.54% | 2.99% |
| 2024-03-19 | 21.95 (0.92%) | 1261 | 14 | 0 | 0 | 0 | 0.0% | 3.4 (0.04) | 76 (-42.88%) | 0.05% | 0.68% | 3.02% |
| 2024-03-18 | 21.75 (-1.36%) | 1247 | -16 | 0 | 0 | 0 | 0.0% | 3.36 (-0.04) | 133 (-30.6%) | 0.09% | 0.86% | 3.05% |
| 2024-03-15 | 22.05 (-0.9%) | 1263 | -77 | 0 | 0 | 0 | 0.0% | 3.4 (-0.21) | 192 (-38.55%) | 0.13% | 1.06% | 3.02% |
| 2024-03-14 | 22.25 (-1.55%) | 1340 | -6 | 0 | 0 | 0 | 0.0% | 3.61 (-0.02) | 313 (9.12%) | 0.21% | 1.2% | 2.99% |
| 2024-03-13 | 22.6 (0.44%) | 1346 | 39 | 0 | 0 | 0 | 0.0% | 3.63 (0.11) | 287 (-19.08%) | 0.19% | 1.09% | 2.85% |
| 2024-03-12 | 22.5 (-0.88%) | 1307 | 37 | 0 | 0 | 0 | 0.0% | 3.52 (0.1) | 354 (-17.82%) | 0.24% | 1.02% | 2.84% |
| 2024-03-11 | 22.7 (0.22%) | 1270 | 11 | 0 | 0 | 0 | 0.0% | 3.42 (0.03) | 431 (10.11%) | 0.29% | 0.87% | 2.68% |
| 2024-03-08 | 22.65 (-1.31%) | 1259 | 9 | 0 | 0 | 0 | 0.0% | 3.39 (0.02) | 392 (161.08%) | 0.26% | 0.66% | 2.44% |
| 2024-03-07 | 22.95 (0.22%) | 1250 | 10 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 150 (-15.88%) | 0.1% | 0.72% | 2.2% |
| 2024-03-06 | 22.9 (1.1%) | 1240 | -8 | 0 | 0 | 0 | 0.0% | 3.34 (-0.02) | 178 (35.79%) | 0.12% | 0.71% | 2.12% |
| 2024-03-05 | 22.65 (-0.44%) | 1248 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 131 (0.91%) | 0.09% | 0.66% | 2.04% |
| 2024-03-04 | 22.75 (-0.66%) | 1246 | 7 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 130 (-72.75%) | 0.09% | 0.67% | 2.02% |
| 2024-03-01 | 22.9 (-0.22%) | 1239 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 478 (256.66%) | 0.32% | 0.7% | 1.97% |
| 2024-02-29 | 22.95 (2.0%) | 1238 | 10 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 134 (20.92%) | 0.09% | 0.56% | 1.69% |
| 2024-02-27 | 22.5 (-1.32%) | 1228 | -2 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 110 (-23.56%) | 0.07% | 0.65% | 1.66% |
| 2024-02-26 | 22.8 (0.0%) | 1230 | -7 | 0 | 0 | 0 | 0.0% | 3.31 (-0.02) | 145 (-15.49%) | 0.1% | 0.66% | 1.64% |
| 2024-02-23 | 22.8 (-1.08%) | 1237 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 171 (-36.21%) | 0.12% | 0.65% | 1.61% |
| 2024-02-22 | 23.05 (0.66%) | 1238 | 66 | 0 | 0 | 0 | 0.0% | 3.34 (0.18) | 268 (-1.91%) | 0.18% | 0.59% | 1.59% |
| 2024-02-21 | 22.9 (1.78%) | 1172 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 274 (123.45%) | 0.18% | 0.51% | 1.54% |
| 2024-02-20 | 22.5 (0.9%) | 1171 | 8 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 122 (-3.0%) | 0.08% | 0.4% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 22.3 (0.22%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 126 (50.72%) | 0.09% | 0.5% | 1.47% |
| 2024-02-16 | 22.25 (0.0%) | 1163 | 3 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 83 (-42.44%) | 0.06% | 0.49% | 1.46% |
| 2024-02-15 | 22.25 (-1.11%) | 1160 | 14 | 0 | 0 | 0 | 0.0% | 3.13 (0.04) | 145 (32.94%) | 0.1% | 0.48% | 1.54% |
| 2024-02-05 | 22.5 (-0.22%) | 1146 | -15 | 0 | 0 | 0 | 0.0% | 3.09 (-0.04) | 109 (-61.0%) | 0.07% | 0.41% | 1.76% |
| 2024-02-02 | 22.55 (2.73%) | 1161 | -4 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 281 (168.23%) | 0.19% | 0.36% | 2.06% |
| 2024-02-01 | 21.95 (-0.45%) | 1165 | -3 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 104 (41.29%) | 0.07% | 0.21% | 3.11% |
| 2024-01-31 | 22.05 (-0.9%) | 1168 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 74 (99.05%) | 0.05% | 0.2% | 4.83% |
| 2024-01-30 | 22.25 (-0.67%) | 1169 | -2 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 37 (9.33%) | 0.03% | 0.2% | 4.89% |
| 2024-01-29 | 22.4 (1.13%) | 1171 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 34 (-44.25%) | 0.02% | 0.21% | 5.51% |
| 2024-01-26 | 22.15 (-0.67%) | 1172 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 61 (-36.96%) | 0.04% | 0.25% | 5.72% |
| 2024-01-25 | 22.3 (-1.11%) | 1172 | -14 | 0 | 0 | 0 | 0.0% | 3.16 (-0.04) | 97 (41.25%) | 0.07% | 0.27% | 5.92% |
| 2024-01-24 | 22.55 (1.81%) | 1186 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 68 (24.02%) | 0.05% | 0.27% | 6.0% |
| 2024-01-23 | 22.15 (0.23%) | 1188 | -16 | 0 | 0 | 0 | 0.0% | 3.2 (-0.04) | 55 (-41.65%) | 0.04% | 0.32% | 6.19% |
| 2024-01-22 | 22.1 (0.0%) | 1204 | -2 | 0 | 0 | 0 | 0.0% | 3.24 (-0.01) | 94 (17.21%) | 0.06% | 0.41% | 6.54% |
| 2024-01-19 | 22.1 (-1.12%) | 1206 | -9 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 80 (-18.79%) | 0.05% | 0.44% | 6.86% |
| 2024-01-18 | 22.35 (1.59%) | 1215 | 12 | 0 | 0 | 0 | 0.0% | 3.27 (0.03) | 99 (-30.08%) | 0.07% | 0.49% | 7.34% |
| 2024-01-17 | 22.0 (-1.57%) | 1203 | -10 | 0 | 0 | 0 | 0.0% | 3.24 (-0.03) | 142 (-24.79%) | 0.1% | 0.5% | 7.4% |
| 2024-01-16 | 22.35 (-0.67%) | 1213 | 45 | 0 | 0 | 0 | 0.0% | 3.27 (0.12) | 189 (31.2%) | 0.13% | 0.54% | 7.52% |
| 2024-01-15 | 22.5 (-0.88%) | 1168 | -5 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 144 (-0.76%) | 0.1% | 0.73% | 7.85% |
| 2024-01-12 | 22.7 (1.79%) | 1173 | -3 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 145 (22.6%) | 0.1% | 1.01% | 7.88% |
| 2024-01-11 | 22.3 (0.68%) | 1176 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 118 (-39.39%) | 0.08% | 2.14% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 22.15 (-2.42%) | 1175 | -13 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 195 (-59.22%) | 0.13% | 3.85% | 7.94% |
| 2024-01-09 | 22.7 (-2.99%) | 1188 | -66 | 0 | -2 | 0 | 0.0% | 3.2 (-0.18) | 480 (-13.41%) | 0.32% | 3.83% | 7.93% |
| 2024-01-08 | 23.4 (-3.31%) | 1254 | -36 | 2 | -3 | 0 | 0.16% | 3.38 (-0.1) | 554 (-69.65%) | 0.37% | 4.15% | 7.79% |
| 2024-01-05 | 24.2 (1.89%) | 1290 | -93 | 5 | 3 | 0 | 0.39% | 3.48 (-0.25) | 1828 (-31.21%) | 1.23% | 4.01% | 7.6% |
| 2024-01-04 | 23.75 (3.26%) | 1383 | 148 | 2 | -16 | 0 | 0.14% | 3.73 (0.4) | 2657 (1547.31%) | 1.79% | 3.03% | 6.68% |
| 2024-01-03 | 23.0 (-0.65%) | 1235 | -5 | 18 | 0 | 0 | 1.46% | 3.33 (-0.01) | 161 (-83.22%) | 0.11% | 1.37% | 5.82% |
| 2024-01-02 | 23.15 (-0.22%) | 1240 | 62 | 18 | 0 | 0 | 1.45% | 3.34 (0.17) | 961 (176.06%) | 0.65% | 1.5% | 9.35% |
| 2023-12-29 | 23.2 (0.43%) | 1178 | -20 | 18 | 0 | 0 | 1.53% | 3.17 (-0.06) | 348 (-4.59%) | 0.23% | 1.24% | 10.16% |
| 2023-12-28 | 23.1 (0.65%) | 1198 | -64 | 18 | 0 | 0 | 1.5% | 3.23 (-0.17) | 365 (79.77%) | 0.25% | 1.39% | 10.22% |
| 2023-12-27 | 22.95 (-1.08%) | 1262 | -4 | 18 | 0 | 0 | 1.43% | 3.4 (-0.01) | 203 (-41.79%) | 0.14% | 1.68% | 10.0% |
| 2023-12-26 | 23.2 (1.09%) | 1266 | 3 | 18 | 0 | 0 | 1.42% | 3.41 (0.01) | 348 (-39.69%) | 0.24% | 1.67% | 9.92% |
| 2023-12-25 | 22.95 (-2.75%) | 1263 | -26 | 18 | 0 | 0 | 1.43% | 3.4 (-0.07) | 578 (1.85%) | 0.39% | 1.66% | 9.97% |
| 2023-12-22 | 23.6 (0.43%) | 1289 | -8 | 18 | 0 | 0 | 1.4% | 3.47 (-0.03) | 568 (-28.44%) | 0.38% | 1.72% | 9.63% |
| 2023-12-21 | 23.5 (1.73%) | 1297 | 98 | 18 | -14 | 0 | 1.39% | 3.5 (0.27) | 793 (313.22%) | 0.54% | 1.47% | 9.28% |
| 2023-12-20 | 23.1 (1.09%) | 1199 | 10 | 32 | 0 | 0 | 2.67% | 3.23 (0.03) | 192 (-40.71%) | 0.13% | 1.03% | 8.77% |
| 2023-12-19 | 22.85 (0.0%) | 1189 | -4 | 32 | 0 | 0 | 2.69% | 3.2 (-0.02) | 324 (-52.15%) | 0.22% | 1.04% | 8.68% |
| 2023-12-18 | 22.85 (2.01%) | 1193 | 15 | 32 | 0 | 0 | 2.68% | 3.22 (0.05) | 677 (246.24%) | 0.46% | 0.94% | 8.48% |
| 2023-12-15 | 22.4 (0.67%) | 1178 | -13 | 32 | 0 | 0 | 2.72% | 3.17 (-0.04) | 195 (37.22%) | 0.13% | 0.67% | 8.05% |
| 2023-12-14 | 22.25 (-0.45%) | 1191 | -9 | 32 | 0 | 0 | 2.69% | 3.21 (-0.02) | 142 (-27.45%) | 0.1% | 0.72% | 7.97% |
| 2023-12-13 | 22.35 (0.68%) | 1200 | 11 | 32 | 0 | 0 | 2.67% | 3.23 (0.03) | 196 (8.22%) | 0.13% | 0.94% | 7.92% |
| 2023-12-12 | 22.2 (0.45%) | 1189 | -5 | 32 | 0 | 0 | 2.69% | 3.2 (-0.02) | 181 (-33.91%) | 0.12% | 1.74% | 7.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 22.1 (-1.12%) | 1194 | -26 | 32 | 0 | 0 | 2.68% | 3.22 (-0.07) | 274 (-1.62%) | 0.19% | 5.25% | 7.79% |
| 2023-12-08 | 22.35 (0.45%) | 1220 | -21 | 32 | -1 | 1 | 2.62% | 3.29 (-0.05) | 279 (-38.76%) | 0.19% | 6.53% | 7.71% |
| 2023-12-07 | 22.25 (-1.33%) | 1241 | -27 | 33 | -2 | 0 | 2.66% | 3.34 (-0.08) | 455 (-67.1%) | 0.31% | 6.63% | 7.55% |
| 2023-12-06 | 22.55 (-4.45%) | 1268 | -145 | 35 | -6 | 0 | 2.76% | 3.42 (-0.39) | 1385 (-74.34%) | 0.93% | 6.35% | 7.27% |
| 2023-12-05 | 23.6 (0.43%) | 1413 | -132 | 41 | 39 | 0 | 2.9% | 3.81 (-0.35) | 5401 (149.58%) | 3.64% | 5.48% | 6.37% |
| 2023-12-04 | 23.5 (9.81%) | 1545 | 403 | 2 | 2 | 0 | 0.13% | 4.16 (1.08) | 2164 (398.83%) | 1.46% | 2.12% | 2.79% |
| 2023-12-01 | 21.4 (2.39%) | 1142 | 165 | 0 | 0 | 0 | 0.0% | 3.08 (0.45) | 433 (851.06%) | 0.29% | 0.71% | 1.4% |
| 2023-11-30 | 20.9 (0.48%) | 977 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 45 (-46.69%) | 0.03% | 0.46% | 1.2% |
| 2023-11-29 | 20.8 (0.24%) | 977 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 85 (-79.21%) | 0.06% | 0.45% | 1.2% |
| 2023-11-28 | 20.75 (1.22%) | 979 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 411 (412.99%) | 0.28% | 0.43% | 1.18% |
| 2023-11-27 | 20.5 (0.74%) | 978 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 80 (47.55%) | 0.05% | 0.17% | 1.0% |
| 2023-11-24 | 20.35 (-0.25%) | 977 | -7 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 54 (41.13%) | 0.04% | 0.15% | 0.99% |
| 2023-11-23 | 20.4 (0.0%) | 984 | -1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 38 (-30.82%) | 0.03% | 0.15% | 0.98% |
| 2023-11-22 | 20.4 (0.49%) | 985 | 11 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 55 (85.71%) | 0.04% | 0.18% | 0.98% |
| 2023-11-21 | 20.3 (-0.25%) | 974 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 29 (-21.71%) | 0.02% | 0.23% | 0.97% |
| 2023-11-20 | 20.35 (-0.49%) | 974 | -2 | 0 | -8 | 0 | 0.0% | 2.62 (-0.01) | 38 (-41.06%) | 0.03% | 0.24% | 1.0% |
| 2023-11-17 | 20.45 (0.74%) | 976 | -3 | 8 | -3 | 0 | 0.82% | 2.63 (-0.01) | 65 (-18.94%) | 0.04% | 0.32% | 1.0% |
| 2023-11-16 | 20.3 (0.74%) | 979 | 2 | 11 | 0 | 0 | 1.12% | 2.64 (0.01) | 80 (-35.38%) | 0.05% | 0.31% | 0.99% |
| 2023-11-15 | 20.15 (0.75%) | 977 | -22 | 11 | 0 | 0 | 1.13% | 2.63 (-0.06) | 124 (141.2%) | 0.08% | 0.28% | 0.97% |
| 2023-11-14 | 20.0 (0.76%) | 999 | 4 | 11 | 0 | 0 | 1.1% | 2.69 (0.01) | 51 (-67.4%) | 0.03% | 0.23% | 0.93% |
| 2023-11-13 | 19.85 (-1.0%) | 995 | -18 | 11 | 0 | 0 | 1.11% | 2.68 (-0.05) | 157 (211.31%) | 0.11% | 0.26% | 0.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 20.05 (0.0%) | 1013 | -6 | 11 | 0 | 0 | 1.09% | 2.73 (-0.02) | 50 (37.2%) | 0.03% | 0.22% | 0.88% |
| 2023-11-09 | 20.05 (0.25%) | 1019 | -3 | 11 | 0 | 0 | 1.08% | 2.75 (0.0) | 36 (-24.03%) | 0.02% | 0.27% | 0.87% |
| 2023-11-08 | 20.0 (0.25%) | 1022 | -4 | 11 | 0 | 0 | 1.08% | 2.75 (-0.02) | 48 (-42.83%) | 0.03% | 0.29% | 0.87% |
| 2023-11-07 | 19.95 (-0.5%) | 1026 | -23 | 11 | 0 | 0 | 1.07% | 2.77 (-0.06) | 85 (-19.67%) | 0.06% | 0.29% | 0.9% |
| 2023-11-06 | 20.05 (0.5%) | 1049 | 13 | 11 | 0 | 0 | 1.05% | 2.83 (0.04) | 105 (-18.79%) | 0.07% | 0.33% | 0.91% |
| 2023-11-03 | 19.95 (-0.5%) | 1036 | 9 | 11 | 0 | 0 | 1.06% | 2.79 (0.02) | 130 (131.63%) | 0.09% | 0.3% | 0.85% |
| 2023-11-02 | 20.05 (0.25%) | 1027 | -7 | 11 | 0 | 0 | 1.07% | 2.77 (-0.02) | 56 (5.88%) | 0.04% | 0.24% | 0.79% |
| 2023-11-01 | 20.0 (0.0%) | 1034 | -4 | 11 | 0 | 0 | 1.06% | 2.79 (-0.01) | 53 (-61.02%) | 0.04% | 0.22% | 0.78% |
| 2023-10-31 | 20.0 (-0.25%) | 1038 | -7 | 11 | 0 | 0 | 1.06% | 2.8 (-0.02) | 136 (79.74%) | 0.09% | 0.22% | 0.81% |
| 2023-10-30 | 20.05 (-0.74%) | 1045 | 3 | 11 | 0 | 0 | 1.05% | 2.82 (0.01) | 75 (114.74%) | 0.05% | 0.17% | 0.73% |
| 2023-10-27 | 20.2 (0.0%) | 1042 | 0 | 11 | -2 | 0 | 1.06% | 2.81 (0.0) | 35 (16.21%) | 0.02% | 0.15% | 0.7% |
| 2023-10-26 | 20.2 (0.25%) | 1042 | -8 | 13 | 0 | 0 | 1.25% | 2.81 (-0.02) | 30 (-34.87%) | 0.02% | 0.16% | 0.69% |
| 2023-10-25 | 20.15 (-0.49%) | 1050 | -12 | 13 | 0 | 0 | 1.24% | 2.83 (-0.03) | 46 (-34.38%) | 0.03% | 0.18% | 0.69% |
| 2023-10-24 | 20.25 (0.0%) | 1062 | -3 | 13 | 0 | 0 | 1.22% | 2.86 (-0.01) | 71 (60.24%) | 0.05% | 0.19% | 0.7% |
| 2023-10-23 | 20.25 (-0.98%) | 1065 | -5 | 13 | 0 | 0 | 1.22% | 2.87 (-0.01) | 44 (3.97%) | 0.03% | 0.2% | 0.7% |
| 2023-10-20 | 20.45 (-0.24%) | 1070 | -9 | 13 | 0 | 0 | 1.21% | 2.88 (-0.03) | 42 (-31.97%) | 0.03% | 0.2% | 0.83% |
| 2023-10-19 | 20.5 (0.49%) | 1079 | -2 | 13 | 0 | 0 | 1.2% | 2.91 (0.0) | 62 (8.39%) | 0.04% | 0.19% | 0.86% |
| 2023-10-18 | 20.4 (0.49%) | 1081 | -6 | 13 | 0 | 0 | 1.2% | 2.91 (-0.02) | 57 (-35.03%) | 0.04% | 0.18% | 0.95% |
| 2023-10-17 | 20.3 (-0.73%) | 1087 | 2 | 13 | 0 | 0 | 1.2% | 2.93 (0.01) | 89 (127.67%) | 0.06% | 0.2% | 1.22% |
| 2023-10-16 | 20.45 (-0.24%) | 1085 | 0 | 13 | 0 | 0 | 1.2% | 2.92 (0.0) | 39 (5.38%) | 0.03% | 0.21% | 1.24% |
| 2023-10-13 | 20.5 (-0.24%) | 1085 | -2 | 13 | 0 | 0 | 1.2% | 2.92 (-0.01) | 37 (-23.72%) | 0.03% | 0.2% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 20.55 (0.49%) | 1087 | -2 | 13 | 0 | 0 | 1.2% | 2.93 (0.0) | 48 (-38.73%) | 0.03% | 0.2% | 1.24% |
| 2023-10-11 | 20.45 (0.0%) | 1089 | -3 | 13 | 0 | 0 | 1.19% | 2.93 (-0.01) | 79 (-26.77%) | 0.05% | 0.19% | 1.24% |
| 2023-10-06 | 20.45 (-1.68%) | 1092 | -35 | 13 | 13 | 0 | 1.19% | 2.94 (-0.1) | 108 (494.26%) | 0.07% | 0.2% | 1.21% |
| 2023-10-05 | 20.8 (0.73%) | 1127 | -36 | 0 | 0 | 0 | 0.0% | 3.04 (-0.09) | 18 (-55.31%) | 0.01% | 0.14% | 1.19% |
| 2023-10-04 | 20.65 (0.24%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 40 (18.03%) | 0.03% | 0.15% | 1.21% |
| 2023-10-03 | 20.6 (0.24%) | 1163 | -5 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 34 (-65.24%) | 0.02% | 0.14% | 1.21% |
| 2023-10-02 | 20.55 (-1.67%) | 1168 | 4 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 99 (606.66%) | 0.07% | 0.14% | 1.22% |
| 2023-09-28 | 20.9 (0.0%) | 1164 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 14 (-56.44%) | 0.01% | 0.11% | 1.26% |
| 2023-09-27 | 20.9 (0.97%) | 1166 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 32 (5.59%) | 0.02% | 0.15% | 1.28% |
| 2023-09-26 | 20.7 (-0.96%) | 1167 | -2 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 30 (13.78%) | 0.02% | 0.28% | 1.29% |
| 2023-09-25 | 20.9 (0.24%) | 1169 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 26 (-53.36%) | 0.02% | 0.33% | 1.28% |
| 2023-09-22 | 20.85 (-1.18%) | 1164 | -3 | 0 | -7 | 0 | 0.0% | 3.14 (-0.01) | 57 (-19.4%) | 0.04% | 0.44% | 1.31% |
| 2023-09-21 | 21.1 (-0.24%) | 1167 | 0 | 7 | 0 | 0 | 0.6% | 3.15 (0.0) | 71 (-69.45%) | 0.05% | 0.71% | 1.3% |
| 2023-09-20 | 21.15 (0.71%) | 1167 | 21 | 7 | 7 | 0 | 0.6% | 3.15 (0.06) | 234 (142.13%) | 0.16% | 0.74% | 1.29% |
| 2023-09-19 | 21.0 (-0.94%) | 1146 | -7 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 96 (-49.16%) | 0.07% | 0.6% | 1.18% |
| 2023-09-18 | 21.2 (-1.4%) | 1153 | -4 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 190 (-58.33%) | 0.13% | 0.57% | 1.19% |
| 2023-09-15 | 21.5 (3.86%) | 1157 | -6 | 0 | -14 | 0 | 0.0% | 3.12 (-0.01) | 457 (296.27%) | 0.31% | 0.47% | 1.23% |
| 2023-09-14 | 20.7 (0.98%) | 1163 | -9 | 14 | 0 | 0 | 1.2% | 3.13 (-0.03) | 115 (225.76%) | 0.08% | 0.19% | 1.39% |
| 2023-09-13 | 20.5 (0.24%) | 1172 | -2 | 14 | 0 | 0 | 1.19% | 3.16 (0.0) | 35 (-11.25%) | 0.02% | 0.17% | 1.36% |
| 2023-09-12 | 20.45 (0.0%) | 1174 | 1 | 14 | 0 | 0 | 1.19% | 3.16 (0.0) | 39 (-24.35%) | 0.03% | 0.17% | 1.4% |
| 2023-09-11 | 20.45 (-0.97%) | 1173 | -9 | 14 | 0 | 0 | 1.19% | 3.16 (-0.03) | 52 (31.41%) | 0.04% | 0.17% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 20.65 (-0.48%) | 1182 | 0 | 14 | 0 | 0 | 1.18% | 3.19 (0.0) | 40 (-49.59%) | 0.03% | 0.17% | 1.46% |
| 2023-09-07 | 20.75 (0.0%) | 1182 | -4 | 14 | 0 | 0 | 1.18% | 3.19 (-0.01) | 79 (81.74%) | 0.05% | 0.25% | 1.47% |
| 2023-09-06 | 20.75 (-0.24%) | 1186 | -13 | 14 | 0 | 0 | 1.18% | 3.2 (-0.03) | 43 (17.82%) | 0.03% | 0.23% | 1.48% |
| 2023-09-05 | 20.8 (0.24%) | 1199 | -6 | 14 | 0 | 0 | 1.17% | 3.23 (-0.02) | 37 (-30.79%) | 0.03% | 0.23% | 1.47% |
| 2023-09-04 | 20.75 (0.97%) | 1205 | -3 | 14 | 0 | 0 | 1.16% | 3.25 (-0.01) | 53 (-64.82%) | 0.04% | 0.22% | 1.52% |
| 2023-09-01 | 20.55 (-1.2%) | 1208 | -45 | 14 | 14 | 0 | 1.16% | 3.26 (-0.12) | 152 (207.89%) | 0.1% | 0.23% | 1.51% |
| 2023-08-31 | 20.8 (1.22%) | 1253 | -10 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 49 (14.16%) | 0.03% | 0.15% | 1.43% |
| 2023-08-30 | 20.55 (0.98%) | 1263 | -10 | 0 | 0 | 0 | 0.0% | 3.4 (-0.03) | 43 (104.49%) | 0.03% | 0.16% | 1.48% |
| 2023-08-29 | 20.35 (-0.97%) | 1273 | -3 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 21 (-70.78%) | 0.01% | 0.17% | 1.5% |
| 2023-08-28 | 20.55 (-0.24%) | 1276 | -24 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 72 (79.37%) | 0.05% | 0.24% | 1.55% |
| 2023-08-25 | 20.6 (-0.72%) | 1300 | -3 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 40 (-33.24%) | 0.03% | 0.36% | 1.59% |
| 2023-08-24 | 20.75 (-0.24%) | 1303 | 3 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 60 (-2.39%) | 0.04% | 0.8% | 1.69% |
| 2023-08-23 | 20.8 (0.0%) | 1300 | 3 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 62 (-47.04%) | 0.04% | 0.81% | 1.73% |
| 2023-08-22 | 20.8 (0.0%) | 1297 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 117 (-52.84%) | 0.08% | 0.83% | 1.76% |
| 2023-08-21 | 20.8 (-3.03%) | 1301 | -11 | 0 | -1 | 0 | 0.0% | 3.51 (-0.03) | 249 (-63.96%) | 0.17% | 0.79% | 1.75% |
| 2023-08-18 | 21.45 (5.15%) | 1312 | 58 | 1 | -17 | 0 | 0.08% | 3.54 (0.16) | 691 (791.28%) | 0.47% | 0.7% | 1.67% |
| 2023-08-17 | 20.4 (-0.24%) | 1254 | 5 | 18 | 0 | 0 | 1.44% | 3.38 (0.01) | 77 (-20.02%) | 0.05% | 0.27% | 1.28% |
| 2023-08-16 | 20.45 (0.25%) | 1249 | -38 | 18 | 0 | 0 | 1.44% | 3.37 (-0.1) | 96 (94.86%) | 0.07% | 0.28% | 1.35% |
| 2023-08-15 | 20.4 (0.49%) | 1287 | -2 | 18 | 0 | 0 | 1.4% | 3.47 (0.0) | 49 (-58.73%) | 0.03% | 0.24% | 1.37% |
| 2023-08-14 | 20.3 (-0.25%) | 1289 | -18 | 18 | 0 | 0 | 1.4% | 3.47 (-0.05) | 120 (97.21%) | 0.08% | 0.28% | 1.47% |
| 2023-08-11 | 20.35 (0.25%) | 1307 | -9 | 18 | 0 | 0 | 1.38% | 3.52 (-0.03) | 61 (-34.28%) | 0.04% | 0.22% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 20.3 (-0.98%) | 1316 | -1 | 18 | 0 | 0 | 1.37% | 3.55 (0.0) | 93 (224.07%) | 0.06% | 0.21% | 1.73% |
| 2023-08-09 | 20.5 (0.0%) | 1317 | -2 | 18 | -1 | 0 | 1.37% | 3.55 (0.0) | 28 (-75.96%) | 0.02% | 0.22% | 1.73% |
| 2023-08-08 | 20.5 (-0.73%) | 1319 | -15 | 19 | 1 | 0 | 1.44% | 3.55 (-0.05) | 119 (334.83%) | 0.08% | 0.26% | 1.76% |
| 2023-08-07 | 20.65 (0.0%) | 1334 | -9 | 18 | 0 | 0 | 1.35% | 3.6 (-0.02) | 27 (-35.39%) | 0.02% | 0.24% | 1.74% |
| 2023-08-04 | 20.65 (0.0%) | 1343 | -40 | 18 | 0 | 0 | 1.34% | 3.62 (-0.11) | 42 (-62.24%) | 0.03% | 0.31% | 1.82% |
| 2023-08-02 | 20.65 (-0.72%) | 1383 | -21 | 18 | 0 | 0 | 1.3% | 3.73 (-0.05) | 112 (30.97%) | 0.08% | 0.41% | 1.96% |
| 2023-08-01 | 20.8 (0.24%) | 1404 | -6 | 18 | -3 | 0 | 1.28% | 3.78 (-0.02) | 85 (-7.34%) | 0.06% | 0.42% | 1.93% |
| 2023-07-31 | 20.75 (0.24%) | 1410 | 0 | 21 | 0 | 0 | 1.49% | 3.8 (0.0) | 92 (-24.65%) | 0.06% | 0.43% | 1.96% |
| 2023-07-28 | 20.7 (0.73%) | 1410 | -11 | 21 | 0 | 0 | 1.49% | 3.8 (-0.03) | 123 (-36.24%) | 0.08% | 0.44% | 2.16% |
| 2023-07-27 | 20.55 (1.23%) | 1421 | -18 | 21 | 0 | 0 | 1.48% | 3.83 (-0.05) | 193 (58.71%) | 0.13% | 0.44% | 2.23% |
| 2023-07-26 | 20.3 (0.0%) | 1439 | -32 | 21 | 0 | 0 | 1.46% | 3.88 (-0.08) | 121 (18.76%) | 0.08% | 0.39% | 2.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 33.75 (-1.89%) | 0 | -2712 | 0 | -1530 | 0 | N/A (0) | 955 (-78.83%) |
| 2024-07-19 | 34.4 (-7.9%) | 2712 | -157 | 1530 | -143 | 56.42% | 7.31 (-0.42) | 4511 (-24.54%) |
| 2024-07-12 | 37.35 (-6.16%) | 2869 | -57 | 1673 | -105 | 58.31% | 7.73 (-0.16) | 5978 (-43.77%) |
| 2024-07-05 | 39.8 (-4.78%) | 2926 | -24 | 1778 | -233 | 60.77% | 7.89 (-0.06) | 10632 (-19.11%) |
| 2024-06-28 | 41.8 (-6.7%) | 2950 | -265 | 2011 | -93 | 68.17% | 7.95 (-0.71) | 13143 (-67.2%) |
| 2024-06-21 | 44.8 (-4.27%) | 3215 | -1772 | 2104 | 32 | 65.44% | 8.66 (-4.78) | 40066 (-47.71%) |
| 2024-06-14 | 46.8 (0.75%) | 4987 | 2155 | 2072 | 210 | 41.55% | 13.44 (5.81) | 76625 (-28.59%) |
| 2024-06-07 | 46.45 (15.12%) | 2832 | 582 | 1862 | 903 | 65.75% | 7.63 (1.57) | 107310 (22.41%) |
| 2024-05-31 | 40.35 (27.49%) | 2250 | -374 | 959 | 794 | 42.62% | 6.06 (-1.01) | 87661 (201.63%) |
| 2024-05-24 | 31.65 (9.33%) | 2624 | 587 | 165 | 28 | 6.29% | 7.07 (1.58) | 29062 (-45.1%) |
| 2024-05-17 | 28.95 (15.8%) | 2037 | 742 | 137 | 132 | 6.73% | 5.49 (2.0) | 52932 (590.11%) |
| 2024-05-10 | 25.0 (11.86%) | 1295 | 70 | 5 | 4 | 0.39% | 3.49 (0.19) | 7670 (303.32%) |
| 2024-05-03 | 22.35 (-0.67%) | 1225 | 120 | 1 | 0 | 0.08% | 3.3 (0.32) | 1901 (-18.93%) |
| 2024-04-26 | 22.5 (4.9%) | 1105 | 56 | 1 | 1 | 0.09% | 2.98 (0.15) | 2345 (319.57%) |
| 2024-04-19 | 21.45 (-2.05%) | 1049 | -11 | 0 | 0 | 0.0% | 2.83 (-0.03) | 559 (-6.72%) |
| 2024-04-12 | 21.9 (-0.23%) | 1060 | -77 | 0 | 0 | 0.0% | 2.86 (-0.2) | 599 (387.3%) |
| 2024-04-03 | 21.95 (-1.57%) | 1137 | -8 | 0 | 0 | 0.0% | 3.06 (-0.03) | 123 (-85.91%) |
| 2024-03-29 | 22.3 (3.0%) | 1145 | -22 | 0 | 0 | 0.0% | 3.09 (-0.06) | 873 (50.2%) |
| 2024-03-22 | 21.65 (-1.81%) | 1167 | -96 | 0 | 0 | 0.0% | 3.15 (-0.25) | 581 (-63.19%) |
| 2024-03-15 | 22.05 (-2.65%) | 1263 | 4 | 0 | 0 | 0.0% | 3.4 (0.01) | 1579 (60.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 22.65 (-1.09%) | 1259 | 20 | 0 | 0 | 0.0% | 3.39 (0.05) | 982 (13.2%) |
| 2024-03-01 | 22.9 (0.44%) | 1239 | 2 | 0 | 0 | 0.0% | 3.34 (0.01) | 867 (-9.96%) |
| 2024-02-23 | 22.8 (2.47%) | 1237 | 74 | 0 | 0 | 0.0% | 3.33 (0.2) | 963 (319.57%) |
| 2024-02-16 | 22.25 (-1.11%) | 1163 | 17 | 0 | 0 | 0.0% | 3.13 (0.04) | 229 (109.46%) |
| 2024-02-05 | 22.5 (-0.22%) | 1146 | -15 | 0 | 0 | 0.0% | 3.09 (-0.04) | 109 (-79.37%) |
| 2024-02-02 | 22.55 (1.81%) | 1161 | -11 | 0 | 0 | 0.0% | 3.13 (-0.03) | 531 (40.97%) |
| 2024-01-26 | 22.15 (0.23%) | 1172 | -34 | 0 | 0 | 0.0% | 3.16 (-0.09) | 377 (-42.63%) |
| 2024-01-19 | 22.1 (-2.64%) | 1206 | 33 | 0 | 0 | 0.0% | 3.25 (0.09) | 657 (-56.06%) |
| 2024-01-12 | 22.7 (-6.2%) | 1173 | -117 | 0 | -5 | 0.0% | 3.16 (-0.32) | 1495 (-73.34%) |
| 2024-01-05 | 24.2 (4.31%) | 1290 | 112 | 5 | -13 | 0.39% | 3.48 (0.31) | 5609 (204.15%) |
| 2023-12-29 | 23.2 (-1.69%) | 1178 | -111 | 18 | 0 | 1.53% | 3.17 (-0.3) | 1844 (-27.83%) |
| 2023-12-22 | 23.6 (5.36%) | 1289 | 111 | 18 | -14 | 1.4% | 3.47 (0.3) | 2555 (157.91%) |
| 2023-12-15 | 22.4 (0.22%) | 1178 | -42 | 32 | 0 | 2.72% | 3.17 (-0.12) | 990 (-89.77%) |
| 2023-12-08 | 22.35 (4.44%) | 1220 | 78 | 32 | 32 | 2.62% | 3.29 (0.21) | 9686 (816.43%) |
| 2023-12-01 | 21.4 (5.16%) | 1142 | 165 | 0 | 0 | 0.0% | 3.08 (0.45) | 1056 (387.18%) |
| 2023-11-24 | 20.35 (-0.49%) | 977 | 1 | 0 | -8 | 0.0% | 2.63 (0.0) | 216 (-54.68%) |
| 2023-11-17 | 20.45 (2.0%) | 976 | -37 | 8 | -3 | 0.82% | 2.63 (-0.1) | 478 (46.24%) |
| 2023-11-10 | 20.05 (0.5%) | 1013 | -23 | 11 | 0 | 1.09% | 2.73 (-0.06) | 327 (-27.63%) |
| 2023-11-03 | 19.95 (-1.24%) | 1036 | -6 | 11 | 0 | 1.06% | 2.79 (-0.02) | 452 (98.29%) |
| 2023-10-27 | 20.2 (-1.22%) | 1042 | -28 | 11 | -2 | 1.06% | 2.81 (-0.07) | 228 (-21.84%) |
| 2023-10-20 | 20.45 (-0.24%) | 1070 | -15 | 13 | 0 | 1.21% | 2.88 (-0.04) | 291 (76.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.5 (0.24%) | 1085 | -7 | 13 | 0 | 1.2% | 2.92 (-0.02) | 165 (-45.24%) |
| 2023-10-06 | 20.45 (-2.15%) | 1092 | -72 | 13 | 13 | 1.19% | 2.94 (-0.2) | 302 (190.21%) |
| 2023-09-28 | 20.9 (0.24%) | 1164 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 104 (-84.03%) |
| 2023-09-22 | 20.85 (-3.02%) | 1164 | 7 | 0 | 0 | 0.0% | 3.14 (0.02) | 651 (-7.05%) |
| 2023-09-15 | 21.5 (4.12%) | 1157 | -25 | 0 | -14 | 0.0% | 3.12 (-0.07) | 701 (175.33%) |
| 2023-09-08 | 20.65 (0.49%) | 1182 | -26 | 14 | 0 | 1.18% | 3.19 (-0.07) | 254 (-25.1%) |
| 2023-09-01 | 20.55 (-0.24%) | 1208 | -92 | 14 | 14 | 1.16% | 3.26 (-0.24) | 339 (-35.89%) |
| 2023-08-25 | 20.6 (-3.96%) | 1300 | -12 | 0 | -1 | 0.0% | 3.5 (-0.04) | 530 (-48.83%) |
| 2023-08-18 | 21.45 (5.41%) | 1312 | 5 | 1 | -17 | 0.08% | 3.54 (0.02) | 1036 (214.27%) |
| 2023-08-11 | 20.35 (-1.45%) | 1307 | -36 | 18 | 0 | 1.38% | 3.52 (-0.1) | 329 (-1.19%) |
| 2023-08-04 | 20.65 (-0.24%) | 1343 | -67 | 18 | -3 | 1.34% | 3.62 (-0.18) | 333 (-48.48%) |
| 2023-07-28 | 20.7 (1.47%) | 1410 | -60 | 21 | 0 | 1.49% | 3.8 (-0.16) | 647 (-13.87%) |
| 2023-07-21 | 20.4 (-0.97%) | 1470 | -148 | 21 | 0 | 1.43% | 3.96 (-0.4) | 752 (-8.58%) |
| 2023-07-14 | 20.6 (-4.19%) | 1618 | -154 | 21 | 1 | 1.3% | 4.36 (-0.42) | 822 (-15.86%) |
| 2023-07-07 | 21.5 (0.0%) | 1772 | 14 | 20 | 2 | 1.13% | 4.78 (0.04) | 977 (66.2%) |
| 2023-06-30 | 21.5 (-2.27%) | 1758 | -54 | 18 | 18 | 1.02% | 4.74 (-0.14) | 588 (60.21%) |
| 2023-06-21 | 22.0 (0.23%) | 1812 | 22 | 0 | -16 | 0.0% | 4.88 (0.06) | 367 (-44.01%) |
| 2023-06-16 | 21.95 (0.46%) | 1790 | 21 | 16 | 0 | 0.89% | 4.82 (0.05) | 655 (-25.3%) |
| 2023-06-09 | 21.85 (1.16%) | 1769 | -45 | 16 | -4 | 0.9% | 4.77 (-0.12) | 878 (50.1%) |
| 2023-06-02 | 21.6 (0.47%) | 1814 | -12 | 20 | 3 | 1.1% | 4.89 (-0.03) | 584 (-57.11%) |
| 2023-05-26 | 21.5 (-2.27%) | 1826 | -24 | 17 | 0 | 0.93% | 4.92 (-0.07) | 1363 (97.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.0 (0.0%) | 1850 | 3 | 17 | 0 | 0.92% | 4.99 (0.01) | 689 (-23.19%) |
| 2023-05-12 | 22.0 (-2.0%) | 1847 | 1 | 17 | -5 | 0.92% | 4.98 (0.0) | 898 (66.6%) |
| 2023-05-05 | 22.45 (0.45%) | 1846 | -57 | 22 | 2 | 1.19% | 4.98 (-0.15) | 539 (-42.65%) |
| 2023-04-28 | 22.35 (-3.25%) | 1903 | -43 | 20 | 8 | 1.05% | 5.13 (-0.11) | 939 (-44.39%) |
| 2023-04-21 | 23.1 (3.13%) | 1946 | 76 | 12 | -6 | 0.62% | 5.24 (0.2) | 1690 (114.28%) |
| 2023-04-14 | 22.4 (-0.22%) | 1870 | -50 | 18 | 0 | 0.96% | 5.04 (-0.13) | 788 (85.95%) |
| 2023-04-07 | 22.45 (0.9%) | 1920 | 12 | 18 | 0 | 0.94% | 5.17 (0.03) | 424 (-51.45%) |
| 2023-03-31 | 22.25 (0.0%) | 1908 | -23 | 18 | -2 | 0.94% | 5.14 (-0.06) | 873 (-18.48%) |
| 2023-03-24 | 22.25 (-1.55%) | 1931 | -12 | 20 | 20 | 1.04% | 5.2 (-0.04) | 1071 (-55.44%) |
| 2023-03-17 | 22.6 (-9.24%) | 1943 | 10 | 0 | 0 | 0.0% | 5.24 (0.03) | 2405 (-40.83%) |
| 2023-03-10 | 24.9 (0.2%) | 1933 | -89 | 0 | -21 | 0.0% | 5.21 (-0.24) | 4065 (-2.16%) |
| 2023-03-03 | 24.85 (2.9%) | 2022 | -97 | 21 | -17 | 1.04% | 5.45 (-0.26) | 4154 (-28.4%) |
| 2023-02-24 | 24.15 (8.3%) | 2119 | 23 | 38 | -14 | 1.79% | 5.71 (0.06) | 5802 (581.44%) |
| 2023-02-17 | 22.3 (0.9%) | 2096 | -73 | 52 | 0 | 2.48% | 5.65 (-0.2) | 851 (-29.38%) |
| 2023-02-10 | 22.1 (-2.86%) | 2169 | -44 | 52 | 1 | 2.4% | 5.85 (-0.11) | 1205 (-45.94%) |
| 2023-02-03 | 22.75 (5.57%) | 2213 | 139 | 51 | -14 | 2.3% | 5.96 (0.37) | 2230 (397.52%) |
| 2023-01-17 | 21.55 (-0.23%) | 2074 | -13 | 65 | 17 | 3.13% | 5.59 (-0.03) | 448 (-66.7%) |
| 2023-01-13 | 21.6 (-0.69%) | 2087 | -84 | 48 | -5 | 2.3% | 5.62 (-0.23) | 1346 (-12.84%) |
| 2023-01-06 | 21.75 (-3.97%) | 2171 | -69 | 53 | -4 | 2.44% | 5.85 (-0.19) | 1544 (-55.35%) |
| 2022-12-30 | 22.65 (-1.52%) | 2240 | 134 | 57 | -14 | 2.54% | 6.04 (0.36) | 3459 (-70.26%) |
| 2022-12-23 | 23.0 (1.55%) | 2106 | 433 | 71 | -14 | 3.37% | 5.68 (1.17) | 11632 (225.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.65 (0.0%) | 1673 | 37 | 85 | -17 | 5.08% | 4.51 (0.1) | 3577 (77.78%) |
| 2022-12-09 | 22.65 (0.22%) | 1636 | -9 | 102 | -4 | 6.23% | 4.41 (-0.02) | 2012 (-45.54%) |
| 2022-12-02 | 22.6 (4.15%) | 1645 | 11 | 106 | -11 | 6.44% | 4.43 (0.03) | 3694 (68.57%) |
| 2022-11-25 | 21.7 (3.09%) | 1634 | 66 | 117 | -18 | 7.16% | 4.4 (0.17) | 2191 (-32.62%) |
| 2022-11-18 | 21.05 (-2.77%) | 1568 | 59 | 135 | -18 | 8.61% | 4.23 (0.16) | 3252 (3.46%) |
| 2022-11-11 | 21.65 (-1.14%) | 1509 | -35 | 153 | -1 | 10.14% | 4.07 (-0.09) | 3144 (-42.69%) |
| 2022-11-04 | 21.9 (10.61%) | 1544 | 49 | 154 | 24 | 9.97% | 4.16 (0.13) | 5486 (104.29%) |
| 2022-10-28 | 19.8 (-3.41%) | 1495 | -16 | 130 | -23 | 8.7% | 4.03 (-0.04) | 2685 (-0.38%) |
| 2022-10-21 | 20.5 (-7.03%) | 1511 | -4 | 153 | -8 | 10.13% | 4.07 (-0.01) | 2695 (-49.37%) |
| 2022-10-14 | 22.05 (-15.68%) | 1515 | -188 | 161 | -50 | 10.63% | 4.08 (-0.51) | 5324 (58.61%) |
| 2022-10-07 | 26.15 (-4.21%) | 1703 | 121 | 211 | 4 | 12.39% | 4.59 (0.33) | 3357 (-35.23%) |
| 2022-09-30 | 27.3 (-8.08%) | 1582 | -171 | 207 | -17 | 13.08% | 4.26 (-0.46) | 5182 (-6.97%) |
| 2022-09-23 | 29.7 (-1.49%) | 1753 | -49 | 224 | 14 | 12.78% | 4.72 (-0.14) | 5571 (-60.54%) |
| 2022-09-16 | 30.15 (21.57%) | 1802 | -295 | 210 | -56 | 11.65% | 4.86 (-0.79) | 14117 (589.21%) |
| 2022-09-08 | 24.8 (2.27%) | 2097 | -61 | 266 | 4 | 12.68% | 5.65 (-0.17) | 2048 (-0.23%) |
| 2022-09-02 | 24.25 (-8.49%) | 2158 | 10 | 262 | 109 | 12.14% | 5.82 (0.03) | 2053 (85.6%) |
| 2022-08-26 | 26.5 (-0.75%) | 2148 | -7 | 153 | -23 | 7.12% | 5.79 (-0.02) | 1106 (-41.56%) |
| 2022-08-19 | 26.7 (0.75%) | 2155 | -13 | 176 | -26 | 8.17% | 5.81 (-0.03) | 1892 (40.3%) |
| 2022-08-12 | 26.5 (0.57%) | 2168 | -11 | 202 | -10 | 9.32% | 5.84 (-0.03) | 1349 (-56.55%) |
| 2022-08-05 | 26.35 (-3.12%) | 2179 | -66 | 212 | 27 | 9.73% | 5.87 (-0.18) | 3105 (67.91%) |
| 2022-07-29 | 27.2 (-4.06%) | 2245 | 67 | 185 | -17 | 8.24% | 6.05 (0.18) | 1849 (-51.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.35 (5.59%) | 2178 | -33 | 202 | -8 | 9.27% | 5.87 (-0.09) | 3784 (61.54%) |
| 2022-07-15 | 26.85 (-2.89%) | 2211 | -20 | 210 | -39 | 9.5% | 5.96 (-0.05) | 2342 (-40.81%) |
| 2022-07-08 | 27.65 (6.35%) | 2231 | -190 | 249 | -54 | 11.16% | 6.01 (-0.51) | 3957 (-16.38%) |
| 2022-07-01 | 26.0 (-7.8%) | 2421 | -147 | 303 | -88 | 12.52% | 6.52 (-0.4) | 4733 (-26.05%) |
| 2022-06-24 | 28.2 (-7.69%) | 2568 | -437 | 391 | -216 | 15.23% | 6.92 (-1.18) | 6400 (9.72%) |
| 2022-06-17 | 30.55 (-11.19%) | 3005 | -483 | 607 | 88 | 20.2% | 8.1 (-1.3) | 5833 (37.45%) |
| 2022-06-10 | 34.4 (-3.78%) | 3488 | -314 | 519 | -3 | 14.88% | 9.4 (-0.85) | 4243 (11.06%) |
| 2022-06-02 | 35.75 (-0.42%) | 3802 | 44 | 522 | -36 | 13.73% | 10.25 (0.12) | 3821 (-59.0%) |
| 2022-05-27 | 35.9 (0.84%) | 3758 | 188 | 558 | -32 | 14.85% | 10.13 (0.51) | 9319 (24.76%) |
| 2022-05-20 | 35.6 (-1.79%) | 3570 | -227 | 590 | -34 | 16.53% | 9.62 (-0.61) | 7469 (-64.4%) |
| 2022-05-13 | 36.25 (-5.6%) | 3797 | -245 | 624 | -105 | 16.43% | 10.23 (-0.66) | 20985 (-61.31%) |
| 2022-05-06 | 38.4 (3.78%) | 4042 | 1 | 729 | -2 | 18.04% | 10.89 (0.0) | 54240 (-8.16%) |
| 2022-04-29 | 37.0 (-11.9%) | 4041 | 304 | 731 | -182 | 18.09% | 10.89 (0.82) | 59056 (61.95%) |
| 2022-04-22 | 42.0 (11.11%) | 3737 | 184 | 913 | 332 | 24.43% | 10.07 (0.49) | 36465 (50.2%) |
| 2022-04-15 | 37.8 (-1.82%) | 3553 | 528 | 581 | -186 | 16.35% | 9.58 (1.43) | 24278 (-50.53%) |
| 2022-04-08 | 38.5 (2.67%) | 3025 | 147 | 767 | 349 | 25.36% | 8.15 (0.39) | 49076 (355.21%) |
| 2022-04-01 | 37.5 (9.33%) | 2878 | 50 | 418 | 221 | 14.52% | 7.76 (0.14) | 10781 (12.05%) |
| 2022-03-25 | 34.3 (-6.92%) | 2828 | -10 | 197 | 38 | 6.97% | 7.62 (-0.03) | 9621 (-59.68%) |
| 2022-03-18 | 36.85 (-6.71%) | 2838 | -156 | 159 | -61 | 5.6% | 7.65 (-0.42) | 23863 (-58.54%) |
| 2022-03-11 | 39.5 (0.25%) | 2994 | 479 | 220 | -201 | 7.35% | 8.07 (1.29) | 57559 (-6.36%) |
| 2022-03-04 | 39.4 (22.93%) | 2515 | -225 | 421 | -131 | 16.74% | 6.78 (-0.6) | 61467 (30.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 32.05 (20.26%) | 2740 | 481 | 552 | 340 | 20.15% | 7.38 (1.29) | 47051 (885.8%) |
| 2022-02-18 | 26.65 (8.33%) | 2259 | 336 | 212 | 62 | 9.38% | 6.09 (0.91) | 4772 (357.04%) |
| 2022-02-11 | 24.6 (6.49%) | 1923 | -54 | 150 | 22 | 7.8% | 5.18 (-0.15) | 1044 (77.21%) |
| 2022-01-26 | 23.1 (-2.12%) | 1977 | -81 | 128 | -18 | 6.47% | 5.33 (-0.22) | 589 (-35.94%) |
| 2022-01-21 | 23.6 (-1.67%) | 2058 | -52 | 146 | -1 | 7.09% | 5.55 (-0.14) | 919 (-51.22%) |
| 2022-01-14 | 24.0 (-5.7%) | 2110 | 28 | 147 | 31 | 6.97% | 5.69 (0.08) | 1885 (84.52%) |
| 2022-01-07 | 25.45 (-3.6%) | 2082 | -15 | 116 | -17 | 5.57% | 5.61 (-0.04) | 1021 (57.82%) |
| 2021-12-30 | 26.4 (0.76%) | 2097 | 7 | 133 | 0 | 6.34% | 5.65 (0.02) | 647 (-36.19%) |
| 2021-12-24 | 26.2 (0.19%) | 2090 | -6 | 133 | -9 | 6.36% | 5.63 (-0.02) | 1014 (-19.62%) |
| 2021-12-17 | 26.15 (-3.86%) | 2096 | 28 | 142 | -44 | 6.77% | 5.65 (0.08) | 1262 (-46.97%) |
| 2021-12-10 | 27.2 (1.87%) | 2068 | 44 | 186 | 21 | 8.99% | 5.57 (0.12) | 2380 (-8.86%) |
| 2021-12-03 | 26.7 (3.29%) | 2024 | 6 | 165 | 30 | 8.15% | 5.45 (0.01) | 2611 (36.47%) |
| 2021-11-26 | 25.85 (-0.58%) | 2018 | -46 | 135 | -43 | 6.69% | 5.44 (-0.12) | 1913 (-32.01%) |
| 2021-11-19 | 26.0 (-23.53%) | 2064 | 2064 | 178 | 178 | 8.62% | 5.56 (0) | 2814 (-34.4%) |
| 2021-11-13 | 34.0 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4291 (-33.64%) |
| 2021-11-06 | 33.8 (27.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6466 (61.38%) |
| 2021-10-30 | 26.5 (3.52%) | 0 | -2027 | 0 | -203 | 0 | N/A (0) | 4007 (25.05%) |
| 2021-10-22 | 25.6 (-4.3%) | 2027 | -38 | 203 | -74 | 10.01% | 5.46 (-0.11) | 3204 (3.54%) |
| 2021-10-15 | 26.75 (-6.63%) | 2065 | 18 | 277 | -88 | 13.41% | 5.57 (0.05) | 3094 (-45.37%) |
| 2021-10-08 | 28.65 (-0.52%) | 2047 | -172 | 365 | 57 | 17.83% | 5.52 (-0.46) | 5665 (11.47%) |
| 2021-10-01 | 28.8 (-7.25%) | 2219 | -40 | 308 | 5 | 13.88% | 5.98 (-0.11) | 5081 (102.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.05 (0.32%) | 2259 | 6 | 303 | -10 | 13.41% | 6.09 (0.02) | 2515 (-37.47%) |
| 2021-09-17 | 30.95 (-2.83%) | 2253 | -42 | 313 | -60 | 13.89% | 6.07 (-0.12) | 4022 (-33.83%) |
| 2021-09-10 | 31.85 (0.16%) | 2295 | -298 | 373 | -141 | 16.25% | 6.19 (-0.8) | 6079 (-8.15%) |
| 2021-09-03 | 31.8 (-6.47%) | 2593 | -117 | 514 | -57 | 19.82% | 6.99 (-0.31) | 6618 (-69.12%) |
| 2021-08-27 | 34.0 (4.45%) | 2710 | 402 | 571 | 92 | 21.07% | 7.3 (1.08) | 21432 (49.3%) |
| 2021-08-20 | 32.55 (1.24%) | 2308 | -308 | 479 | 86 | 20.75% | 6.22 (-0.83) | 14355 (30.2%) |
| 2021-08-13 | 32.15 (-4.88%) | 2616 | 46 | 393 | -46 | 15.02% | 7.05 (0.12) | 11025 (35.1%) |
| 2021-08-06 | 33.8 (0.9%) | 2570 | -201 | 439 | 45 | 17.08% | 6.93 (-0.54) | 8160 (-35.43%) |
| 2021-07-30 | 33.5 (-11.26%) | 2771 | 227 | 394 | -218 | 14.22% | 7.47 (0.61) | 12638 (-21.41%) |
| 2021-07-23 | 37.75 (-4.07%) | 2544 | -343 | 612 | -45 | 24.06% | 6.86 (-0.92) | 16080 (-47.66%) |
| 2021-07-16 | 39.35 (-11.97%) | 2887 | -12 | 657 | -211 | 22.76% | 7.78 (-0.03) | 30723 (171.6%) |
| 2021-07-09 | 44.7 (-3.87%) | 2899 | -209 | 868 | -164 | 29.94% | 7.81 (-0.57) | 11311 (-75.11%) |
| 2021-07-02 | 46.5 (-0.11%) | 3108 | -2783 | 1032 | -717 | 33.2% | 8.38 (-7.5) | 45448 (-60.06%) |
| 2021-06-25 | 46.55 (31.5%) | 5891 | 325 | 1749 | 643 | 29.69% | 15.88 (0.88) | 113791 (12.99%) |
| 2021-06-18 | 35.4 (32.58%) | 5566 | 3411 | 1106 | 951 | 19.87% | 15.0 (9.19) | 100710 (454.3%) |
| 2021-06-11 | 26.7 (-1.11%) | 2155 | 67 | 155 | 0 | 7.19% | 5.81 (0.18) | 18168 (20.04%) |
| 2021-06-04 | 27.0 (-2.7%) | 2088 | 271 | 155 | -26 | 7.42% | 5.63 (0.73) | 15135 (-53.57%) |
| 2021-05-28 | 27.75 (17.34%) | 1817 | 318 | 181 | 60 | 9.96% | 4.9 (0.86) | 32596 (114.02%) |
| 2021-05-21 | 23.65 (9.49%) | 1499 | -647 | 121 | 95 | 8.07% | 4.04 (-1.74) | 15230 (-38.17%) |
| 2021-05-14 | 21.6 (-26.53%) | 2146 | -1178 | 26 | -123 | 1.21% | 5.78 (-3.18) | 24631 (-69.79%) |
| 2021-05-07 | 29.4 (15.98%) | 3324 | 1017 | 149 | 101 | 4.48% | 8.96 (2.74) | 81539 (392.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 25.35 (-0.59%) | 2307 | 145 | 48 | -25 | 2.08% | 6.22 (0.39) | 16541 (-64.6%) |
| 2021-04-23 | 25.5 (16.7%) | 2162 | -94 | 73 | 50 | 3.38% | 5.83 (-0.25) | 46730 (241.61%) |
| 2021-04-16 | 21.85 (7.64%) | 2256 | 170 | 23 | 11 | 1.02% | 6.08 (0.46) | 13679 (291.57%) |
| 2021-04-09 | 20.3 (-1.69%) | 2086 | -68 | 12 | -5 | 0.58% | 5.62 (-0.19) | 3493 (-55.38%) |
| 2021-04-01 | 20.65 (4.03%) | 2154 | 150 | 17 | 15 | 0.79% | 5.81 (0.41) | 7829 (-16.6%) |
| 2021-03-26 | 19.85 (9.07%) | 2004 | 13 | 2 | 2 | 0.1% | 5.4 (0.03) | 9387 (256.5%) |
| 2021-03-19 | 18.2 (1.11%) | 1991 | 53 | 0 | 0 | 0.0% | 5.37 (0.15) | 2633 (77.14%) |
| 2021-03-12 | 18.0 (0.28%) | 1938 | 13 | 0 | -5 | 0.0% | 5.22 (0.03) | 1486 (-10.63%) |
| 2021-03-05 | 17.95 (-1.1%) | 1925 | -21 | 5 | -4 | 0.26% | 5.19 (-0.05) | 1663 (-17.7%) |
| 2021-02-26 | 18.15 (0.83%) | 1946 | -132 | 9 | 3 | 0.46% | 5.24 (-0.36) | 2020 (-29.89%) |
| 2021-02-19 | 18.0 (8.43%) | 2078 | -77 | 6 | -10 | 0.29% | 5.6 (-0.21) | 2882 (53.13%) |
| 2021-02-05 | 16.6 (2.79%) | 2155 | -162 | 16 | 3 | 0.74% | 5.81 (-0.43) | 1882 (3.69%) |
| 2021-01-29 | 16.15 (-7.45%) | 2317 | -88 | 13 | -11 | 0.56% | 6.24 (-0.24) | 1815 (-63.79%) |
| 2021-01-22 | 17.45 (-4.12%) | 2405 | 47 | 24 | 17 | 1.0% | 6.48 (0.13) | 5013 (-5.94%) |
