- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.2 (-0.27%) | 4520 | 19 | 28 | 0 | 0 | 0.62% | 6.02 (0.02) | 333 (2.99%) | 0.11% | 0.7% | 7.82% |
| 2024-11-19 | 18.25 (0.0%) | 4501 | 10 | 28 | 0 | 0 | 0.62% | 6.0 (0.02) | 324 (-10.45%) | 0.11% | 0.87% | 7.78% |
| 2024-11-18 | 18.25 (-0.27%) | 4491 | 2 | 28 | 0 | 0 | 0.62% | 5.98 (0.0) | 361 (16.92%) | 0.12% | 0.93% | 7.74% |
| 2024-11-15 | 18.3 (0.83%) | 4489 | -25 | 28 | 0 | 0 | 0.62% | 5.98 (-0.03) | 309 (-59.55%) | 0.1% | 0.98% | 7.72% |
| 2024-11-14 | 18.15 (0.0%) | 4514 | 10 | 28 | 0 | 0 | 0.62% | 6.01 (0.01) | 765 (-9.54%) | 0.25% | 1.05% | 7.73% |
| 2024-11-13 | 18.15 (-0.82%) | 4504 | 54 | 28 | 25 | 0 | 0.62% | 6.0 (0.07) | 845 (62.43%) | 0.28% | 0.93% | 7.6% |
| 2024-11-12 | 18.3 (-1.08%) | 4450 | 11 | 3 | -3 | 0 | 0.07% | 5.93 (0.02) | 520 (2.54%) | 0.17% | 0.81% | 7.45% |
| 2024-11-11 | 18.5 (-0.8%) | 4439 | -14 | 6 | 0 | 0 | 0.14% | 5.91 (-0.02) | 507 (0.21%) | 0.17% | 0.89% | 7.37% |
| 2024-11-08 | 18.65 (-1.06%) | 4453 | 77 | 6 | 0 | 0 | 0.13% | 5.93 (0.1) | 506 (20.41%) | 0.17% | 1.07% | 7.47% |
| 2024-11-07 | 18.85 (1.07%) | 4376 | -5 | 6 | 0 | 0 | 0.14% | 5.83 (-0.01) | 420 (-9.71%) | 0.14% | 1.21% | 8.32% |
| 2024-11-06 | 18.65 (-0.8%) | 4381 | -1 | 6 | 0 | 0 | 0.14% | 5.84 (0.0) | 466 (-39.9%) | 0.16% | 1.75% | 8.38% |
| 2024-11-05 | 18.8 (0.27%) | 4382 | 15 | 6 | -3 | 0 | 0.14% | 5.84 (0.02) | 775 (-25.44%) | 0.26% | 3.65% | 8.35% |
| 2024-11-04 | 18.75 (-2.09%) | 4367 | -12 | 9 | -10 | 0 | 0.21% | 5.82 (-0.01) | 1040 (11.68%) | 0.35% | 4.44% | 8.24% |
| 2024-11-01 | 19.15 (1.59%) | 4379 | 44 | 19 | 0 | 1 | 0.43% | 5.83 (0.05) | 931 (-54.13%) | 0.31% | 4.39% | 7.99% |
| 2024-10-30 | 18.85 (-2.58%) | 4335 | -133 | 19 | -14 | 0 | 0.44% | 5.78 (-0.17) | 2031 (-67.15%) | 0.68% | 4.72% | 7.77% |
| 2024-10-29 | 19.35 (0.0%) | 4468 | 51 | 33 | 23 | 0 | 0.74% | 5.95 (0.07) | 6183 (96.77%) | 2.06% | 4.44% | 7.25% |
| 2024-10-28 | 19.35 (3.2%) | 4417 | 201 | 10 | 0 | 0 | 0.23% | 5.88 (0.26) | 3142 (257.62%) | 1.05% | 2.46% | 5.3% |
| 2024-10-25 | 18.75 (1.35%) | 4216 | 38 | 10 | 0 | 0 | 0.24% | 5.62 (0.05) | 878 (-54.63%) | 0.29% | 1.48% | 4.38% |
| 2024-10-24 | 18.5 (-0.8%) | 4178 | 110 | 10 | 0 | 0 | 0.24% | 5.57 (0.15) | 1936 (62.51%) | 0.65% | 1.28% | 4.21% |
| 2024-10-23 | 18.65 (2.19%) | 4068 | 38 | 10 | -53 | 0 | 0.25% | 5.42 (0.05) | 1191 (440.21%) | 0.4% | 0.75% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 18.25 (-0.27%) | 4030 | 31 | 63 | 0 | 0 | 1.56% | 5.37 (0.04) | 220 (4.41%) | 0.07% | 0.47% | 3.43% |
| 2024-10-21 | 18.3 (0.55%) | 3999 | 29 | 63 | -1 | 0 | 1.58% | 5.33 (0.04) | 211 (-27.77%) | 0.07% | 0.54% | 3.51% |
| 2024-10-18 | 18.2 (-0.55%) | 3970 | -8 | 64 | 0 | 0 | 1.61% | 5.29 (-0.01) | 292 (-13.03%) | 0.1% | 0.56% | 3.54% |
| 2024-10-17 | 18.3 (0.55%) | 3978 | 3 | 64 | 0 | 0 | 1.61% | 5.3 (0.0) | 336 (-6.56%) | 0.11% | 0.73% | 3.52% |
| 2024-10-16 | 18.2 (-0.55%) | 3975 | 42 | 64 | 3 | 0 | 1.61% | 5.3 (0.06) | 359 (-14.73%) | 0.12% | 1.63% | 3.7% |
| 2024-10-15 | 18.3 (-1.08%) | 3933 | 32 | 61 | 0 | 0 | 1.55% | 5.24 (0.04) | 422 (54.79%) | 0.14% | 1.72% | 3.76% |
| 2024-10-14 | 18.5 (0.0%) | 3901 | 9 | 61 | 0 | 0 | 1.56% | 5.2 (0.01) | 272 (-65.41%) | 0.09% | 1.7% | 3.79% |
| 2024-10-11 | 18.5 (1.09%) | 3892 | 15 | 61 | 0 | 0 | 1.57% | 5.19 (0.02) | 788 (-74.24%) | 0.26% | 1.76% | 3.88% |
| 2024-10-09 | 18.3 (-3.17%) | 3877 | -181 | 61 | 53 | 0 | 1.57% | 5.17 (-0.24) | 3060 (388.23%) | 1.02% | 1.6% | 3.77% |
| 2024-10-08 | 18.9 (-1.31%) | 4058 | 61 | 8 | 0 | 0 | 0.2% | 5.41 (0.08) | 626 (70.35%) | 0.21% | 0.67% | 2.88% |
| 2024-10-07 | 19.15 (0.26%) | 3997 | -22 | 8 | 0 | 0 | 0.2% | 5.33 (-0.02) | 368 (-17.37%) | 0.12% | 0.62% | 2.87% |
| 2024-10-04 | 19.1 (-1.29%) | 4019 | 65 | 8 | 0 | 0 | 0.2% | 5.35 (0.08) | 445 (51.58%) | 0.15% | 0.6% | 3.33% |
| 2024-10-01 | 19.35 (-0.26%) | 3954 | 10 | 8 | 0 | 0 | 0.2% | 5.27 (0.02) | 293 (10.03%) | 0.1% | 0.58% | 3.36% |
| 2024-09-30 | 19.4 (-0.51%) | 3944 | 8 | 8 | 0 | 0 | 0.2% | 5.25 (0.01) | 267 (-44.0%) | 0.09% | 0.61% | 3.5% |
| 2024-09-27 | 19.5 (1.56%) | 3936 | -32 | 8 | 0 | 0 | 0.2% | 5.24 (-0.05) | 476 (47.65%) | 0.16% | 0.6% | 3.57% |
| 2024-09-26 | 19.2 (-0.26%) | 3968 | -50 | 8 | 0 | 0 | 0.2% | 5.29 (-0.06) | 322 (-15.12%) | 0.11% | 0.62% | 3.58% |
| 2024-09-25 | 19.25 (0.52%) | 4018 | 13 | 8 | 0 | 0 | 0.2% | 5.35 (0.01) | 380 (1.14%) | 0.13% | 0.66% | 3.71% |
| 2024-09-24 | 19.15 (0.26%) | 4005 | 20 | 8 | 0 | 0 | 0.2% | 5.34 (0.03) | 376 (59.27%) | 0.13% | 0.64% | 3.91% |
| 2024-09-23 | 19.1 (0.0%) | 3985 | 53 | 8 | 0 | 0 | 0.2% | 5.31 (0.07) | 236 (-55.57%) | 0.08% | 0.59% | 4.41% |
| 2024-09-20 | 19.1 (-0.78%) | 3932 | 78 | 8 | 0 | 0 | 0.2% | 5.24 (0.11) | 531 (13.72%) | 0.18% | 0.8% | 4.81% |
| 2024-09-19 | 19.25 (0.79%) | 3854 | 62 | 8 | -4 | 0 | 0.21% | 5.13 (0.08) | 467 (49.52%) | 0.16% | 0.81% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 19.1 (-0.52%) | 3792 | -63 | 12 | 0 | 0 | 0.32% | 5.05 (-0.09) | 312 (33.09%) | 0.1% | 0.82% | 5.33% |
| 2024-09-16 | 19.2 (1.05%) | 3855 | -36 | 12 | 0 | 0 | 0.31% | 5.14 (-0.04) | 234 (-72.44%) | 0.08% | 0.89% | 5.37% |
| 2024-09-13 | 19.0 (0.26%) | 3891 | -384 | 12 | 0 | 0 | 0.31% | 5.18 (-0.52) | 852 (54.17%) | 0.28% | 0.97% | 5.5% |
| 2024-09-12 | 18.95 (-0.26%) | 4275 | 19 | 12 | 6 | 0 | 0.28% | 5.7 (0.03) | 552 (7.01%) | 0.18% | 0.82% | 5.41% |
| 2024-09-11 | 19.0 (0.0%) | 4256 | -43 | 6 | 0 | 0 | 0.14% | 5.67 (-0.06) | 516 (-1.14%) | 0.17% | 0.84% | 5.36% |
| 2024-09-10 | 19.0 (-1.81%) | 4299 | -36 | 6 | 2 | 0 | 0.14% | 5.73 (-0.05) | 522 (8.87%) | 0.17% | 1.24% | 5.53% |
| 2024-09-09 | 19.35 (-0.77%) | 4335 | 20 | 4 | 1 | 0 | 0.09% | 5.78 (0.03) | 479 (27.62%) | 0.16% | 1.25% | 5.5% |
| 2024-09-06 | 19.5 (0.26%) | 4315 | 2 | 3 | -8 | 0 | 0.07% | 5.75 (0.0) | 376 (-38.52%) | 0.13% | 1.33% | 5.51% |
| 2024-09-05 | 19.45 (0.78%) | 4313 | 19 | 11 | 0 | 0 | 0.26% | 5.75 (0.03) | 611 (-64.64%) | 0.2% | 1.35% | 5.65% |
| 2024-09-04 | 19.3 (-5.16%) | 4294 | 68 | 11 | -2 | 0 | 0.26% | 5.72 (0.09) | 1730 (220.56%) | 0.58% | 1.32% | 5.66% |
| 2024-09-03 | 20.35 (-0.73%) | 4226 | 2 | 13 | -3 | 0 | 0.31% | 5.63 (0.0) | 539 (-25.71%) | 0.18% | 0.98% | 5.59% |
| 2024-09-02 | 20.5 (-0.97%) | 4224 | -88 | 16 | -4 | 0 | 0.38% | 5.63 (-0.11) | 726 (59.34%) | 0.24% | 1.13% | 6.27% |
| 2024-08-30 | 20.7 (-0.48%) | 4312 | 9 | 20 | 0 | 0 | 0.46% | 5.74 (0.01) | 455 (-10.57%) | 0.15% | 1.52% | 6.82% |
| 2024-08-29 | 20.8 (0.24%) | 4303 | 8 | 20 | 1 | 0 | 0.46% | 5.73 (0.01) | 509 (-28.55%) | 0.17% | 1.84% | 7.28% |
| 2024-08-28 | 20.75 (-1.19%) | 4295 | 102 | 19 | -2 | 0 | 0.44% | 5.72 (0.13) | 713 (-28.03%) | 0.24% | 2.2% | 8.16% |
| 2024-08-27 | 21.0 (-0.71%) | 4193 | 82 | 21 | 0 | 0 | 0.5% | 5.59 (0.11) | 991 (-47.42%) | 0.33% | 2.29% | 8.29% |
| 2024-08-26 | 21.15 (0.24%) | 4111 | -413 | 21 | 0 | 0 | 0.51% | 5.48 (-0.55) | 1885 (31.13%) | 0.63% | 2.1% | 8.11% |
| 2024-08-23 | 21.1 (1.2%) | 4524 | 46 | 21 | 1 | 0 | 0.46% | 6.03 (0.06) | 1437 (-9.59%) | 0.48% | 1.68% | 7.69% |
| 2024-08-22 | 20.85 (3.22%) | 4478 | 285 | 20 | -2 | 0 | 0.45% | 5.97 (0.38) | 1590 (65.36%) | 0.53% | 1.4% | 7.42% |
| 2024-08-21 | 20.2 (1.0%) | 4193 | -71 | 22 | 0 | 0 | 0.52% | 5.59 (-0.09) | 961 (118.17%) | 0.32% | 1.0% | 7.1% |
| 2024-08-20 | 20.0 (-0.5%) | 4264 | 5 | 22 | 0 | 0 | 0.52% | 5.68 (0.01) | 440 (-28.45%) | 0.15% | 1.02% | 7.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.1 (0.25%) | 4259 | -10 | 22 | 0 | 0 | 0.52% | 5.67 (-0.02) | 616 (3.51%) | 0.21% | 1.02% | 7.49% |
| 2024-08-16 | 20.05 (0.25%) | 4269 | -64 | 22 | 2 | 0 | 0.52% | 5.69 (-0.08) | 595 (59.28%) | 0.2% | 0.98% | 8.33% |
| 2024-08-15 | 20.0 (0.0%) | 4333 | -10 | 20 | 15 | 0 | 0.46% | 5.77 (-0.02) | 373 (-63.7%) | 0.12% | 1.05% | 9.07% |
| 2024-08-14 | 20.0 (-1.96%) | 4343 | -435 | 5 | 0 | 0 | 0.12% | 5.79 (-0.58) | 1029 (129.1%) | 0.34% | 1.14% | 9.28% |
| 2024-08-13 | 20.4 (1.49%) | 4778 | 27 | 5 | 0 | 0 | 0.1% | 6.37 (0.04) | 449 (-8.64%) | 0.15% | 1.3% | 9.31% |
| 2024-08-12 | 20.1 (-0.74%) | 4751 | 0 | 5 | 0 | 0 | 0.11% | 6.33 (0.0) | 491 (-39.68%) | 0.16% | 2.01% | 9.43% |
| 2024-08-09 | 20.25 (1.0%) | 4751 | 100 | 5 | -1 | 0 | 0.11% | 6.33 (0.13) | 815 (29.51%) | 0.27% | 2.65% | 9.51% |
| 2024-08-08 | 20.05 (-1.72%) | 4651 | 16 | 6 | -1 | 0 | 0.13% | 6.2 (0.02) | 629 (-58.45%) | 0.21% | 2.98% | 9.6% |
| 2024-08-07 | 20.4 (8.51%) | 4635 | 66 | 7 | -27 | 0 | 0.15% | 6.18 (0.09) | 1515 (-41.54%) | 0.5% | 3.83% | 9.85% |
| 2024-08-06 | 18.8 (-2.59%) | 4569 | 302 | 34 | -5 | 0 | 0.74% | 6.09 (0.41) | 2592 (8.47%) | 0.86% | 3.69% | 10.44% |
| 2024-08-05 | 19.3 (-9.18%) | 4267 | -16 | 39 | 27 | 0 | 0.91% | 5.68 (-0.03) | 2389 (30.93%) | 0.8% | 2.97% | 10.19% |
| 2024-08-02 | 21.25 (-4.92%) | 4283 | 434 | 12 | -7 | 0 | 0.28% | 5.71 (0.58) | 1825 (-42.33%) | 0.61% | 2.38% | 9.98% |
| 2024-08-01 | 22.35 (2.52%) | 3849 | -110 | 19 | 7 | 0 | 0.49% | 5.13 (-0.14) | 3165 (187.28%) | 1.05% | 1.98% | 10.35% |
| 2024-07-31 | 21.8 (1.87%) | 3959 | 129 | 12 | 0 | 0 | 0.3% | 5.27 (0.17) | 1101 (147.39%) | 0.37% | 1.14% | 10.3% |
| 2024-07-30 | 21.4 (1.42%) | 3830 | -5 | 12 | 0 | 0 | 0.31% | 5.1 (-0.01) | 445 (-28.26%) | 0.15% | 1.18% | 10.6% |
| 2024-07-29 | 21.1 (-0.47%) | 3835 | -88 | 12 | 1 | 0 | 0.31% | 5.11 (-0.12) | 620 (-0.47%) | 0.21% | 1.48% | 10.65% |
| 2024-07-26 | 21.2 (-1.17%) | 3923 | 58 | 11 | -5 | 0 | 0.28% | 5.23 (0.08) | 623 (-1.16%) | 0.21% | 2.32% | 10.54% |
| 2024-07-23 | 21.45 (0.23%) | 3865 | -48 | 16 | 0 | 0 | 0.41% | 5.15 (-0.06) | 631 (-48.6%) | 0.21% | 3.05% | 10.51% |
| 2024-07-22 | 21.4 (-0.23%) | 3913 | -216 | 16 | 1 | 0 | 0.41% | 5.21 (-0.29) | 1227 (-8.91%) | 0.41% | 3.17% | 10.79% |
| 2024-07-19 | 21.45 (-2.5%) | 4129 | -97 | 15 | -1 | 0 | 0.36% | 5.5 (-0.13) | 1347 (-57.13%) | 0.45% | 3.14% | 10.84% |
| 2024-07-18 | 22.0 (0.92%) | 4226 | 121 | 16 | 2 | 0 | 0.38% | 5.63 (0.16) | 3143 (11.55%) | 1.05% | 2.96% | 10.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 21.8 (3.32%) | 4105 | 76 | 14 | -1 | 0 | 0.34% | 5.47 (0.1) | 2818 (185.64%) | 0.94% | 2.16% | 9.83% |
| 2024-07-16 | 21.1 (2.68%) | 4029 | -31 | 15 | 0 | 0 | 0.37% | 5.37 (-0.04) | 986 (-12.32%) | 0.33% | 1.58% | 9.09% |
| 2024-07-15 | 20.55 (-1.67%) | 4060 | -68 | 15 | -2 | 0 | 0.37% | 5.41 (-0.09) | 1125 (41.05%) | 0.37% | 1.71% | 9.06% |
| 2024-07-12 | 20.9 (0.0%) | 4128 | -98 | 17 | 2 | 0 | 0.41% | 5.5 (-0.13) | 797 (7.21%) | 0.27% | 2.44% | 8.9% |
| 2024-07-11 | 20.9 (0.0%) | 4226 | 7 | 15 | 0 | 0 | 0.35% | 5.63 (0.01) | 744 (-31.81%) | 0.25% | 2.78% | 8.8% |
| 2024-07-10 | 20.9 (0.48%) | 4219 | -62 | 15 | 0 | 0 | 0.36% | 5.62 (-0.08) | 1091 (-20.01%) | 0.36% | 3.12% | 8.82% |
| 2024-07-09 | 20.8 (-3.26%) | 4281 | -35 | 15 | -3 | 0 | 0.35% | 5.7 (-0.05) | 1364 (-58.82%) | 0.45% | 3.73% | 8.81% |
| 2024-07-08 | 21.5 (0.7%) | 4316 | -91 | 18 | -1 | 0 | 0.42% | 5.75 (-0.12) | 3312 (80.8%) | 1.1% | 4.28% | 8.77% |
| 2024-07-05 | 21.35 (3.64%) | 4407 | 37 | 19 | -9 | 0 | 0.43% | 5.87 (0.05) | 1832 (4.02%) | 0.61% | 3.84% | 8.02% |
| 2024-07-04 | 20.6 (-2.37%) | 4370 | 43 | 28 | 15 | 0 | 0.64% | 5.82 (0.06) | 1761 (-39.74%) | 0.59% | 3.43% | 7.79% |
| 2024-07-03 | 21.1 (2.43%) | 4327 | -445 | 13 | 6 | 0 | 0.3% | 5.76 (-0.6) | 2923 (-3.23%) | 0.97% | 2.94% | 7.4% |
| 2024-07-02 | 20.6 (2.74%) | 4772 | -312 | 7 | 3 | 0 | 0.15% | 6.36 (-0.41) | 3020 (50.82%) | 1.01% | 2.15% | 6.7% |
| 2024-07-01 | 20.05 (1.78%) | 5084 | 37 | 4 | -3 | 0 | 0.08% | 6.77 (0.05) | 2003 (235.28%) | 0.67% | 1.63% | 6.25% |
| 2024-06-28 | 19.7 (0.51%) | 5047 | -10 | 7 | 0 | 0 | 0.14% | 6.72 (-0.02) | 597 (103.37%) | 0.2% | 1.42% | 6.08% |
| 2024-06-27 | 19.6 (-0.25%) | 5057 | -32 | 7 | 0 | 0 | 0.14% | 6.74 (-0.04) | 293 (-44.12%) | 0.1% | 1.47% | 6.44% |
| 2024-06-26 | 19.65 (-0.25%) | 5089 | -43 | 7 | 0 | 0 | 0.14% | 6.78 (-0.06) | 525 (-64.57%) | 0.18% | 1.61% | 9.19% |
| 2024-06-25 | 19.7 (0.51%) | 5132 | 25 | 7 | 0 | 0 | 0.14% | 6.84 (0.04) | 1483 (8.64%) | 0.49% | 1.64% | 10.41% |
| 2024-06-24 | 19.6 (-0.51%) | 5107 | -21 | 7 | 3 | 0 | 0.14% | 6.8 (-0.03) | 1365 (82.14%) | 0.45% | 1.44% | 10.42% |
| 2024-06-21 | 19.7 (0.51%) | 5128 | -64 | 4 | 0 | 0 | 0.08% | 6.83 (-0.09) | 749 (7.2%) | 0.25% | 1.2% | 10.14% |
| 2024-06-20 | 19.6 (0.26%) | 5192 | 13 | 4 | 0 | 0 | 0.08% | 6.92 (0.02) | 699 (12.43%) | 0.23% | 1.11% | 10.06% |
| 2024-06-19 | 19.55 (0.0%) | 5179 | -69 | 4 | 0 | 0 | 0.08% | 6.9 (-0.09) | 622 (-29.73%) | 0.21% | 1.15% | 9.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 19.55 (-0.51%) | 5248 | -230 | 4 | 0 | 0 | 0.08% | 6.99 (-0.31) | 885 (36.83%) | 0.29% | 1.29% | 9.91% |
| 2024-06-17 | 19.65 (0.51%) | 5478 | -16 | 4 | 0 | 0 | 0.07% | 7.3 (-0.02) | 647 (33.66%) | 0.22% | 1.41% | 9.8% |
| 2024-06-14 | 19.55 (0.51%) | 5494 | -10 | 4 | 0 | 0 | 0.07% | 7.32 (-0.01) | 484 (-40.11%) | 0.16% | 1.55% | 9.94% |
| 2024-06-13 | 19.45 (0.0%) | 5504 | 59 | 4 | 0 | 0 | 0.07% | 7.33 (0.08) | 808 (-23.11%) | 0.27% | 1.77% | 10.06% |
| 2024-06-12 | 19.45 (-0.77%) | 5445 | 30 | 4 | -1 | 0 | 0.07% | 7.25 (0.04) | 1051 (-15.49%) | 0.35% | 1.7% | 10.02% |
| 2024-06-11 | 19.6 (-2.49%) | 5415 | 87 | 5 | 1 | 0 | 0.09% | 7.21 (0.11) | 1243 (17.15%) | 0.41% | 1.62% | 9.79% |
| 2024-06-07 | 20.1 (1.01%) | 5328 | -134 | 4 | 0 | 0 | 0.08% | 7.1 (-0.18) | 1061 (-7.87%) | 0.35% | 1.76% | 9.46% |
| 2024-06-06 | 19.9 (-1.49%) | 5462 | 3 | 4 | -1 | 0 | 0.07% | 7.28 (0.01) | 1152 (89.4%) | 0.38% | 1.91% | 9.21% |
| 2024-06-05 | 20.2 (0.25%) | 5459 | 34 | 5 | 0 | 0 | 0.09% | 7.27 (0.04) | 608 (-23.74%) | 0.2% | 2.09% | 8.98% |
| 2024-06-04 | 20.15 (-0.74%) | 5425 | 52 | 5 | 0 | 0 | 0.09% | 7.23 (0.07) | 797 (-52.26%) | 0.27% | 4.73% | 9.11% |
| 2024-06-03 | 20.3 (-0.25%) | 5373 | -275 | 5 | -19 | 0 | 0.09% | 7.16 (-0.36) | 1671 (10.5%) | 0.56% | 5.86% | 8.99% |
| 2024-05-31 | 20.35 (-0.97%) | 5648 | -69 | 24 | 0 | 0 | 0.42% | 7.52 (-0.1) | 1512 (-10.03%) | 0.5% | 5.81% | 8.55% |
| 2024-05-30 | 20.55 (-2.38%) | 5717 | 110 | 24 | 19 | 0 | 0.42% | 7.62 (0.15) | 1681 (-80.32%) | 0.56% | 5.48% | 8.15% |
| 2024-05-29 | 21.05 (2.18%) | 5607 | 397 | 5 | 0 | 0 | 0.09% | 7.47 (0.53) | 8543 (104.75%) | 2.85% | 5.09% | 7.83% |
| 2024-05-28 | 20.6 (4.04%) | 5210 | -163 | 5 | 0 | 0 | 0.1% | 6.94 (-0.22) | 4172 (175.03%) | 1.39% | 2.36% | 5.13% |
| 2024-05-27 | 19.8 (1.02%) | 5373 | -5 | 5 | -5 | 0 | 0.09% | 7.16 (0.0) | 1517 (189.09%) | 0.51% | 1.14% | 3.9% |
| 2024-05-24 | 19.6 (-0.76%) | 5378 | 6 | 10 | -10 | 0 | 0.19% | 7.16 (0.0) | 524 (2.06%) | 0.17% | 0.82% | 3.56% |
| 2024-05-23 | 19.75 (0.25%) | 5372 | -71 | 20 | 5 | 0 | 0.37% | 7.16 (-0.09) | 514 (40.32%) | 0.17% | 1.0% | 3.45% |
| 2024-05-22 | 19.7 (-0.51%) | 5443 | -30 | 15 | 0 | 0 | 0.28% | 7.25 (-0.04) | 366 (-25.56%) | 0.12% | 1.11% | 3.35% |
| 2024-05-21 | 19.8 (-1.0%) | 5473 | 18 | 15 | -1 | 0 | 0.27% | 7.29 (0.02) | 492 (-11.8%) | 0.16% | 1.22% | 3.36% |
| 2024-05-20 | 20.0 (0.0%) | 5455 | -7 | 16 | 6 | 0 | 0.29% | 7.27 (-0.01) | 558 (-47.94%) | 0.19% | 1.18% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.0 (0.25%) | 5462 | -9 | 10 | 0 | 0 | 0.18% | 7.28 (-0.01) | 1072 (28.57%) | 0.36% | 1.08% | 3.66% |
| 2024-05-16 | 19.95 (1.01%) | 5471 | 26 | 10 | 0 | 0 | 0.18% | 7.29 (0.04) | 834 (18.95%) | 0.28% | 0.82% | 3.51% |
| 2024-05-15 | 19.75 (0.51%) | 5445 | 62 | 10 | 0 | 0 | 0.18% | 7.25 (0.08) | 701 (93.64%) | 0.23% | 0.69% | 3.45% |
| 2024-05-14 | 19.65 (0.26%) | 5383 | -23 | 10 | 0 | 0 | 0.19% | 7.17 (-0.03) | 362 (36.03%) | 0.12% | 0.79% | 3.82% |
| 2024-05-13 | 19.6 (0.26%) | 5406 | 17 | 10 | 5 | 0 | 0.18% | 7.2 (0.02) | 266 (-10.97%) | 0.09% | 0.82% | 3.98% |
| 2024-05-10 | 19.55 (0.0%) | 5389 | -26 | 5 | -1 | 0 | 0.09% | 7.18 (-0.03) | 298 (-34.7%) | 0.1% | 0.85% | 4.14% |
| 2024-05-09 | 19.55 (-1.26%) | 5415 | -3 | 6 | -2 | 0 | 0.11% | 7.21 (-0.01) | 457 (-54.03%) | 0.15% | 0.85% | 4.2% |
| 2024-05-08 | 19.8 (1.54%) | 5418 | 12 | 8 | 0 | 0 | 0.15% | 7.22 (0.02) | 995 (131.87%) | 0.33% | 0.95% | 4.22% |
| 2024-05-07 | 19.5 (-0.76%) | 5406 | -24 | 8 | 0 | 0 | 0.15% | 7.2 (-0.03) | 429 (16.42%) | 0.14% | 0.75% | 4.04% |
| 2024-05-06 | 19.65 (-0.76%) | 5430 | -7 | 8 | 0 | 0 | 0.15% | 7.23 (-0.01) | 368 (17.77%) | 0.12% | 0.78% | 4.19% |
| 2024-05-03 | 19.8 (-0.25%) | 5437 | -6 | 8 | 0 | 0 | 0.15% | 7.24 (-0.01) | 313 (-57.04%) | 0.1% | 0.81% | 4.3% |
| 2024-05-02 | 19.85 (0.51%) | 5443 | -42 | 8 | 1 | 0 | 0.15% | 7.25 (-0.06) | 729 (77.94%) | 0.24% | 0.78% | 4.46% |
| 2024-04-30 | 19.75 (0.51%) | 5485 | 29 | 7 | 0 | 0 | 0.13% | 7.31 (0.04) | 409 (-19.31%) | 0.14% | 0.6% | 4.62% |
| 2024-04-29 | 19.65 (0.77%) | 5456 | 3 | 7 | 0 | 0 | 0.13% | 7.27 (0.01) | 507 (5.16%) | 0.17% | 0.6% | 5.04% |
| 2024-04-26 | 19.5 (0.0%) | 5453 | 12 | 7 | 0 | 0 | 0.13% | 7.26 (0.01) | 483 (135.92%) | 0.16% | 0.62% | 5.16% |
| 2024-04-25 | 19.5 (-0.51%) | 5441 | -101 | 7 | 0 | 0 | 0.13% | 7.25 (-0.13) | 204 (4.76%) | 0.07% | 0.92% | 5.25% |
| 2024-04-24 | 19.6 (0.0%) | 5542 | 13 | 7 | 0 | 0 | 0.13% | 7.38 (0.01) | 195 (-51.87%) | 0.07% | 1.05% | 5.43% |
| 2024-04-23 | 19.6 (1.29%) | 5529 | -9 | 7 | 0 | 0 | 0.13% | 7.37 (-0.01) | 406 (-27.52%) | 0.14% | 1.21% | 5.53% |
| 2024-04-22 | 19.35 (0.0%) | 5538 | 0 | 7 | 0 | 0 | 0.13% | 7.38 (0.0) | 560 (-60.12%) | 0.19% | 1.67% | 5.64% |
| 2024-04-19 | 19.35 (-1.02%) | 5538 | -20 | 7 | 1 | 0 | 0.13% | 7.38 (-0.02) | 1404 (135.56%) | 0.47% | 1.77% | 5.67% |
| 2024-04-18 | 19.55 (1.3%) | 5558 | 9 | 6 | 1 | 0 | 0.11% | 7.4 (0.01) | 596 (-9.35%) | 0.2% | 1.55% | 5.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 19.3 (0.26%) | 5549 | 16 | 5 | 1 | 0 | 0.09% | 7.39 (0.02) | 657 (-63.63%) | 0.22% | 1.52% | 5.59% |
| 2024-04-16 | 19.25 (-2.28%) | 5533 | 164 | 4 | 0 | 0 | 0.07% | 7.37 (0.22) | 1808 (115.35%) | 0.6% | 1.46% | 5.63% |
| 2024-04-15 | 19.7 (-1.25%) | 5369 | 71 | 4 | 4 | 0 | 0.07% | 7.15 (0.09) | 839 (9.88%) | 0.28% | 1.01% | 5.7% |
| 2024-04-12 | 19.95 (0.5%) | 5298 | 71 | 0 | 0 | 0 | 0.0% | 7.06 (0.1) | 764 (57.08%) | 0.25% | 1.03% | 5.59% |
| 2024-04-11 | 19.85 (-0.25%) | 5227 | 282 | 0 | 0 | 0 | 0.0% | 6.96 (0.37) | 486 (-1.55%) | 0.16% | 1.01% | 5.75% |
| 2024-04-10 | 19.9 (1.02%) | 4945 | 71 | 0 | 0 | 0 | 0.0% | 6.59 (0.1) | 494 (8.53%) | 0.16% | 1.11% | 5.72% |
| 2024-04-09 | 19.7 (0.25%) | 4874 | -32 | 0 | -5 | 0 | 0.0% | 6.49 (-0.05) | 455 (-48.98%) | 0.15% | 1.35% | 5.78% |
| 2024-04-08 | 19.65 (-0.51%) | 4906 | 46 | 5 | 0 | 0 | 0.1% | 6.54 (0.07) | 892 (29.43%) | 0.3% | 1.75% | 6.18% |
| 2024-04-03 | 19.75 (-1.25%) | 4860 | -5 | 5 | 0 | 0 | 0.1% | 6.47 (-0.01) | 689 (-14.26%) | 0.23% | 1.75% | 6.22% |
| 2024-04-02 | 20.0 (-1.96%) | 4865 | -1 | 5 | 4 | 0 | 0.1% | 6.48 (0.0) | 804 (-33.46%) | 0.27% | 1.76% | 6.37% |
| 2024-04-01 | 20.4 (0.74%) | 4866 | -7 | 1 | 0 | 0 | 0.02% | 6.48 (-0.01) | 1209 (-27.36%) | 0.4% | 1.75% | 6.31% |
| 2024-03-29 | 20.25 (0.5%) | 4873 | -22 | 1 | -5 | 0 | 0.02% | 6.49 (-0.03) | 1664 (89.45%) | 0.55% | 1.51% | 6.36% |
| 2024-03-28 | 20.15 (0.5%) | 4895 | -42 | 6 | 1 | 0 | 0.12% | 6.52 (-0.06) | 878 (18.73%) | 0.29% | 1.2% | 6.07% |
| 2024-03-27 | 20.05 (0.25%) | 4937 | -116 | 5 | 5 | 0 | 0.1% | 6.58 (-0.15) | 739 (-1.12%) | 0.25% | 1.12% | 6.04% |
| 2024-03-26 | 20.0 (0.0%) | 5053 | -1 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 748 (46.92%) | 0.25% | 1.26% | 6.3% |
| 2024-03-25 | 20.0 (0.0%) | 5054 | 3 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 509 (-28.4%) | 0.17% | 1.21% | 6.2% |
| 2024-03-22 | 20.0 (0.25%) | 5051 | 10 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 711 (8.98%) | 0.24% | 1.3% | 6.26% |
| 2024-03-21 | 19.95 (1.53%) | 5041 | -17 | 0 | 0 | 0 | 0.0% | 6.72 (-0.02) | 652 (-43.72%) | 0.22% | 1.74% | 6.27% |
| 2024-03-20 | 19.65 (-1.26%) | 5058 | 207 | 0 | 0 | 0 | 0.0% | 6.74 (0.28) | 1159 (93.34%) | 0.39% | 1.7% | 6.29% |
| 2024-03-19 | 19.9 (-0.5%) | 4851 | 10 | 0 | -2 | 0 | 0.0% | 6.46 (0.01) | 599 (-22.92%) | 0.2% | 1.72% | 6.11% |
| 2024-03-18 | 20.0 (0.5%) | 4841 | -8 | 2 | 0 | 0 | 0.04% | 6.45 (-0.01) | 778 (-61.78%) | 0.26% | 1.66% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 19.9 (-0.5%) | 4849 | 4 | 2 | -2 | 0 | 0.04% | 6.46 (0.01) | 2036 (294.7%) | 0.68% | 1.61% | 6.23% |
| 2024-03-14 | 20.0 (0.0%) | 4845 | 10 | 4 | -1 | 0 | 0.08% | 6.45 (0.01) | 515 (-58.36%) | 0.17% | 1.5% | 5.85% |
| 2024-03-13 | 20.0 (-0.99%) | 4835 | 67 | 5 | -13 | 0 | 0.1% | 6.44 (0.09) | 1238 (207.06%) | 0.41% | 1.65% | 5.89% |
| 2024-03-12 | 20.2 (0.5%) | 4768 | 4 | 18 | 0 | 0 | 0.38% | 6.35 (0.0) | 403 (-37.73%) | 0.13% | 1.63% | 5.68% |
| 2024-03-11 | 20.1 (0.5%) | 4764 | 8 | 18 | 0 | 0 | 0.38% | 6.35 (0.01) | 647 (-61.49%) | 0.22% | 1.7% | 5.7% |
| 2024-03-08 | 20.0 (-0.74%) | 4756 | 97 | 18 | 0 | 0 | 0.38% | 6.34 (0.13) | 1682 (69.59%) | 0.56% | 1.94% | 5.62% |
| 2024-03-07 | 20.15 (0.5%) | 4659 | 99 | 18 | 0 | 0 | 0.39% | 6.21 (0.13) | 991 (-14.12%) | 0.33% | 1.64% | 5.2% |
| 2024-03-06 | 20.05 (-0.74%) | 4560 | 78 | 18 | 0 | 0 | 0.39% | 6.08 (0.11) | 1154 (84.29%) | 0.38% | 1.57% | 4.98% |
| 2024-03-05 | 20.2 (0.5%) | 4482 | 12 | 18 | -1 | 0 | 0.4% | 5.97 (0.01) | 626 (-54.08%) | 0.21% | 1.69% | 4.69% |
| 2024-03-04 | 20.1 (-0.74%) | 4470 | 126 | 19 | 0 | 0 | 0.43% | 5.96 (0.17) | 1364 (74.54%) | 0.45% | 1.63% | 4.57% |
| 2024-03-01 | 20.25 (0.0%) | 4344 | -14 | 19 | 0 | 0 | 0.44% | 5.79 (-0.02) | 781 (0.4%) | 0.26% | 1.41% | 4.23% |
| 2024-02-29 | 20.25 (0.0%) | 4358 | 4 | 19 | 0 | 0 | 0.44% | 5.81 (0.01) | 778 (-49.17%) | 0.26% | 1.4% | 4.06% |
| 2024-02-27 | 20.25 (-2.41%) | 4354 | 200 | 19 | 0 | 0 | 0.44% | 5.8 (0.27) | 1532 (249.08%) | 0.51% | 1.37% | 3.97% |
| 2024-02-26 | 20.75 (-0.24%) | 4154 | 14 | 19 | 0 | 0 | 0.46% | 5.53 (0.01) | 438 (-36.28%) | 0.15% | 1.07% | 3.67% |
| 2024-02-23 | 20.8 (-1.19%) | 4140 | -77 | 19 | 4 | 0 | 0.46% | 5.52 (-0.1) | 688 (-9.26%) | 0.23% | 1.16% | 3.75% |
| 2024-02-22 | 21.05 (-1.64%) | 4217 | 6 | 15 | 10 | 0 | 0.36% | 5.62 (0.01) | 759 (9.78%) | 0.25% | 1.27% | 3.79% |
| 2024-02-21 | 21.4 (0.47%) | 4211 | 3 | 5 | 0 | 0 | 0.12% | 5.61 (0.0) | 691 (9.72%) | 0.23% | 1.32% | 3.84% |
| 2024-02-20 | 21.3 (-0.23%) | 4208 | -67 | 5 | 0 | 0 | 0.12% | 5.61 (-0.09) | 630 (-13.28%) | 0.21% | 1.3% | 3.77% |
| 2024-02-19 | 21.35 (1.18%) | 4275 | -50 | 5 | 0 | 0 | 0.12% | 5.7 (-0.06) | 726 (-28.46%) | 0.24% | 1.29% | 3.69% |
| 2024-02-16 | 21.1 (3.69%) | 4325 | 42 | 5 | 2 | 0 | 0.12% | 5.76 (0.05) | 1016 (13.7%) | 0.34% | 1.21% | 3.58% |
| 2024-02-15 | 20.35 (-1.93%) | 4283 | 37 | 3 | 3 | 0 | 0.07% | 5.71 (0.05) | 893 (40.1%) | 0.3% | 1.0% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 20.75 (0.24%) | 4246 | -10 | 0 | -3 | 0 | 0.0% | 5.66 (-0.01) | 637 (5.82%) | 0.21% | 0.84% | 3.67% |
| 2024-02-02 | 20.7 (-1.9%) | 4256 | 17 | 3 | 0 | 0 | 0.07% | 5.67 (0.02) | 602 (28.77%) | 0.2% | 0.75% | 3.61% |
| 2024-02-01 | 21.1 (0.96%) | 4239 | 10 | 3 | 0 | 0 | 0.07% | 5.65 (0.02) | 468 (13.02%) | 0.16% | 0.64% | 3.54% |
| 2024-01-31 | 20.9 (0.48%) | 4229 | 6 | 3 | 0 | 0 | 0.07% | 5.63 (0.0) | 414 (1.84%) | 0.14% | 0.57% | 3.56% |
| 2024-01-30 | 20.8 (-1.89%) | 4223 | 28 | 3 | 0 | 0 | 0.07% | 5.63 (0.04) | 406 (15.94%) | 0.14% | 0.55% | 3.72% |
| 2024-01-29 | 21.2 (0.95%) | 4195 | 22 | 3 | 0 | 0 | 0.07% | 5.59 (0.03) | 350 (27.57%) | 0.12% | 0.5% | 3.74% |
| 2024-01-26 | 21.0 (0.0%) | 4173 | 13 | 3 | 0 | 0 | 0.07% | 5.56 (0.02) | 274 (6.26%) | 0.09% | 0.56% | 3.86% |
| 2024-01-25 | 21.0 (-1.18%) | 4160 | 7 | 3 | 0 | 0 | 0.07% | 5.54 (0.01) | 258 (-26.11%) | 0.09% | 0.68% | 3.97% |
| 2024-01-24 | 21.25 (0.71%) | 4153 | -16 | 3 | 0 | 0 | 0.07% | 5.53 (-0.02) | 350 (33.64%) | 0.12% | 0.81% | 4.08% |
| 2024-01-23 | 21.1 (0.48%) | 4169 | -4 | 3 | 0 | 0 | 0.07% | 5.55 (-0.01) | 262 (-50.45%) | 0.09% | 0.96% | 4.16% |
| 2024-01-22 | 21.0 (1.2%) | 4173 | -56 | 3 | -60 | 0 | 0.07% | 5.56 (-0.07) | 528 (-15.69%) | 0.18% | 1.18% | 4.37% |
| 2024-01-19 | 20.75 (0.48%) | 4229 | 5 | 63 | 2 | 0 | 1.49% | 5.63 (0.0) | 627 (-4.61%) | 0.21% | 1.17% | 4.32% |
| 2024-01-18 | 20.65 (-0.96%) | 4224 | 12 | 61 | 20 | 0 | 1.44% | 5.63 (0.02) | 657 (-18.39%) | 0.22% | 1.08% | 4.27% |
| 2024-01-17 | 20.85 (-2.11%) | 4212 | -21 | 41 | -2 | 0 | 0.97% | 5.61 (-0.03) | 805 (-12.79%) | 0.27% | 0.99% | 4.39% |
| 2024-01-16 | 21.3 (-1.62%) | 4233 | -9 | 43 | 2 | 0 | 1.02% | 5.64 (-0.01) | 923 (88.73%) | 0.31% | 1.2% | 4.41% |
| 2024-01-15 | 21.65 (-0.92%) | 4242 | -4 | 41 | 0 | 0 | 0.97% | 5.65 (-0.01) | 489 (29.01%) | 0.16% | 1.15% | 4.35% |
| 2024-01-12 | 21.85 (-0.91%) | 4246 | -69 | 41 | 0 | 0 | 0.97% | 5.66 (-0.09) | 379 (-2.19%) | 0.13% | 1.14% | 4.39% |
| 2024-01-11 | 22.05 (0.92%) | 4315 | 8 | 41 | 30 | 0 | 0.95% | 5.75 (0.01) | 387 (-72.66%) | 0.13% | 1.14% | 4.5% |
| 2024-01-10 | 21.85 (-1.13%) | 4307 | 16 | 11 | 0 | 0 | 0.26% | 5.74 (0.02) | 1419 (81.96%) | 0.47% | 1.19% | 4.65% |
| 2024-01-09 | 22.1 (-1.78%) | 4291 | -2 | 11 | 10 | 0 | 0.26% | 5.72 (0.0) | 779 (70.89%) | 0.26% | 1.02% | 4.52% |
| 2024-01-08 | 22.5 (0.67%) | 4293 | -2 | 1 | -2 | 0 | 0.02% | 5.72 (0.0) | 456 (15.99%) | 0.15% | 0.91% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 22.35 (0.9%) | 4295 | -13 | 3 | 0 | 0 | 0.07% | 5.72 (-0.02) | 393 (-25.16%) | 0.13% | 0.99% | 4.68% |
| 2024-01-04 | 22.15 (-0.67%) | 4308 | 28 | 3 | 2 | 0 | 0.07% | 5.74 (0.04) | 525 (-41.76%) | 0.18% | 1.06% | 4.8% |
| 2024-01-03 | 22.3 (-1.55%) | 4280 | 16 | 1 | 1 | 0 | 0.02% | 5.7 (0.02) | 902 (100.71%) | 0.3% | 1.09% | 5.12% |
| 2024-01-02 | 22.65 (0.0%) | 4264 | -34 | 0 | 0 | 0 | 0.0% | 5.68 (-0.05) | 449 (-36.1%) | 0.15% | 0.98% | 5.65% |
| 2023-12-29 | 22.65 (0.0%) | 4298 | 4 | 0 | 0 | 0 | 0.0% | 5.73 (0.01) | 703 (16.69%) | 0.23% | 1.13% | 8.27% |
| 2023-12-28 | 22.65 (0.67%) | 4294 | 24 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 603 (-0.09%) | 0.2% | 1.03% | 8.39% |
| 2023-12-27 | 22.5 (0.45%) | 4270 | -46 | 0 | 0 | 0 | 0.0% | 5.69 (-0.06) | 603 (5.43%) | 0.2% | 0.98% | 8.35% |
| 2023-12-26 | 22.4 (1.13%) | 4316 | -24 | 0 | 0 | 0 | 0.0% | 5.75 (-0.03) | 572 (-36.0%) | 0.19% | 1.11% | 8.4% |
| 2023-12-25 | 22.15 (-1.77%) | 4340 | 17 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 894 (121.71%) | 0.3% | 1.21% | 8.43% |
| 2023-12-22 | 22.55 (0.0%) | 4323 | 19 | 0 | -1 | 0 | 0.0% | 5.76 (0.03) | 403 (-15.73%) | 0.13% | 1.16% | 8.6% |
| 2023-12-21 | 22.55 (-1.31%) | 4304 | 2 | 1 | 0 | 0 | 0.02% | 5.73 (0.0) | 478 (-51.74%) | 0.16% | 1.24% | 8.82% |
| 2023-12-20 | 22.85 (2.47%) | 4302 | -86 | 1 | 1 | 0 | 0.02% | 5.73 (-0.12) | 992 (14.96%) | 0.33% | 1.31% | 9.67% |
| 2023-12-19 | 22.3 (-1.98%) | 4388 | -5 | 0 | -1 | 0 | 0.0% | 5.85 (0.0) | 863 (14.38%) | 0.29% | 1.25% | 11.28% |
| 2023-12-18 | 22.75 (0.22%) | 4393 | -63 | 1 | 0 | 0 | 0.02% | 5.85 (-0.09) | 754 (20.67%) | 0.25% | 1.31% | 11.23% |
| 2023-12-15 | 22.7 (1.11%) | 4456 | -18 | 1 | 1 | 0 | 0.02% | 5.94 (-0.02) | 625 (-10.0%) | 0.21% | 1.36% | 11.18% |
| 2023-12-14 | 22.45 (-0.44%) | 4474 | -8 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 694 (-16.2%) | 0.23% | 1.43% | 11.24% |
| 2023-12-13 | 22.55 (-0.22%) | 4482 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 829 (-20.5%) | 0.28% | 1.45% | 11.21% |
| 2023-12-12 | 22.6 (-1.53%) | 4482 | 117 | 0 | 0 | 0 | 0.0% | 5.97 (0.15) | 1042 (18.59%) | 0.35% | 1.67% | 11.18% |
| 2023-12-11 | 22.95 (-0.43%) | 4365 | -26 | 0 | 0 | 0 | 0.0% | 5.82 (-0.03) | 879 (4.02%) | 0.29% | 2.15% | 10.99% |
| 2023-12-08 | 23.05 (-0.43%) | 4391 | 72 | 0 | 0 | 0 | 0.0% | 5.85 (0.1) | 845 (12.0%) | 0.28% | 4.62% | 10.94% |
| 2023-12-07 | 23.15 (0.22%) | 4319 | 3 | 0 | -1 | 0 | 0.0% | 5.75 (0.0) | 754 (-49.24%) | 0.25% | 4.69% | 10.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 23.1 (-1.7%) | 4316 | -142 | 1 | 0 | 0 | 0.02% | 5.75 (-0.19) | 1487 (-40.27%) | 0.5% | 4.61% | 10.78% |
| 2023-12-05 | 23.5 (-2.89%) | 4458 | -4 | 1 | -1 | 0 | 0.02% | 5.94 (0.0) | 2489 (-69.97%) | 0.83% | 4.36% | 10.59% |
| 2023-12-04 | 24.2 (1.89%) | 4462 | -159 | 2 | 1 | 0 | 0.04% | 5.94 (-0.22) | 8291 (675.86%) | 2.76% | 3.75% | 9.87% |
| 2023-12-01 | 23.75 (2.15%) | 4621 | 71 | 1 | 0 | 0 | 0.02% | 6.16 (0.1) | 1068 (113.59%) | 0.36% | 1.46% | 7.3% |
| 2023-11-30 | 23.25 (0.43%) | 4550 | 5 | 1 | 0 | 0 | 0.02% | 6.06 (0.0) | 500 (-32.41%) | 0.17% | 1.46% | 7.18% |
| 2023-11-29 | 23.15 (-1.49%) | 4545 | -43 | 1 | 0 | 0 | 0.02% | 6.06 (-0.05) | 740 (13.05%) | 0.25% | 2.3% | 7.14% |
| 2023-11-28 | 23.5 (0.21%) | 4588 | 43 | 1 | 0 | 0 | 0.02% | 6.11 (0.05) | 654 (-53.95%) | 0.22% | 4.0% | 7.06% |
| 2023-11-27 | 23.45 (-0.42%) | 4545 | 295 | 1 | 0 | 0 | 0.02% | 6.06 (0.4) | 1421 (35.15%) | 0.47% | 4.02% | 4.44% |
| 2023-11-24 | 23.55 (1.07%) | 4250 | -2 | 1 | -3 | 3 | 0.02% | 5.66 (0.0) | 1052 (-65.32%) | 0.35% | 3.74% | 4.27% |
| 2023-11-23 | 23.3 (-3.52%) | 4252 | 250 | 4 | -17 | 0 | 0.09% | 5.66 (0.33) | 3033 (-48.06%) | 1.01% | 3.66% | 4.16% |
| 2023-11-22 | 24.15 (7.81%) | 4002 | 653 | 21 | 21 | 0 | 0.52% | 5.33 (0.87) | 5839 (715.3%) | 1.95% | 2.85% | 3.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.35 (0.27%) | 0 | -4489 | 0 | -28 | 0 | N/A (0) | 1364 (-53.74%) |
| 2024-11-15 | 18.3 (-1.88%) | 4489 | 36 | 28 | 22 | 0.62% | 5.98 (0.05) | 2949 (-8.13%) |
| 2024-11-08 | 18.65 (-2.61%) | 4453 | 74 | 6 | -13 | 0.13% | 5.93 (0.1) | 3210 (-73.87%) |
| 2024-11-01 | 19.15 (2.13%) | 4379 | 163 | 19 | 9 | 0.43% | 5.83 (0.21) | 12288 (176.8%) |
| 2024-10-25 | 18.75 (3.02%) | 4216 | 246 | 10 | -54 | 0.24% | 5.62 (0.33) | 4439 (163.65%) |
| 2024-10-18 | 18.2 (-1.62%) | 3970 | 78 | 64 | 3 | 1.61% | 5.29 (0.1) | 1683 (-65.24%) |
| 2024-10-11 | 18.5 (-3.14%) | 3892 | -127 | 61 | 53 | 1.57% | 5.19 (-0.16) | 4844 (381.42%) |
| 2024-10-04 | 19.1 (-2.05%) | 4019 | 83 | 8 | 0 | 0.2% | 5.35 (0.11) | 1006 (-43.87%) |
| 2024-09-27 | 19.5 (2.09%) | 3936 | 4 | 8 | 0 | 0.2% | 5.24 (0.0) | 1792 (15.91%) |
| 2024-09-20 | 19.1 (0.53%) | 3932 | 41 | 8 | -4 | 0.2% | 5.24 (0.06) | 1546 (-47.11%) |
| 2024-09-13 | 19.0 (-2.56%) | 3891 | -424 | 12 | 9 | 0.31% | 5.18 (-0.57) | 2924 (-26.61%) |
| 2024-09-06 | 19.5 (-5.8%) | 4315 | 3 | 3 | -17 | 0.07% | 5.75 (0.01) | 3984 (-12.56%) |
| 2024-08-30 | 20.7 (-1.9%) | 4312 | -212 | 20 | -1 | 0.46% | 5.74 (-0.29) | 4556 (-9.72%) |
| 2024-08-23 | 21.1 (5.24%) | 4524 | 255 | 21 | -1 | 0.46% | 6.03 (0.34) | 5047 (71.7%) |
| 2024-08-16 | 20.05 (-0.99%) | 4269 | -482 | 22 | 17 | 0.52% | 5.69 (-0.64) | 2939 (-62.99%) |
| 2024-08-09 | 20.25 (-4.71%) | 4751 | 468 | 5 | -7 | 0.11% | 6.33 (0.62) | 7942 (10.95%) |
| 2024-08-02 | 21.25 (0.24%) | 4283 | 360 | 12 | 1 | 0.28% | 5.71 (0.48) | 7158 (188.36%) |
| 2024-07-26 | 21.2 (-1.17%) | 3923 | -206 | 11 | -4 | 0.28% | 5.23 (-0.27) | 2482 (-73.65%) |
| 2024-07-19 | 21.45 (2.63%) | 4129 | 1 | 15 | -2 | 0.36% | 5.5 (0.0) | 9421 (28.88%) |
| 2024-07-12 | 20.9 (-2.11%) | 4128 | -279 | 17 | -2 | 0.41% | 5.5 (-0.37) | 7310 (-36.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.35 (8.38%) | 4407 | -640 | 19 | 12 | 0.43% | 5.87 (-0.85) | 11541 (170.5%) |
| 2024-06-28 | 19.7 (0.0%) | 5047 | -81 | 7 | 3 | 0.14% | 6.72 (-0.11) | 4266 (18.39%) |
| 2024-06-21 | 19.7 (0.77%) | 5128 | -366 | 4 | 0 | 0.08% | 6.83 (-0.49) | 3603 (0.45%) |
| 2024-06-14 | 19.55 (-2.74%) | 5494 | 166 | 4 | 0 | 0.07% | 7.32 (0.22) | 3587 (-32.21%) |
| 2024-06-07 | 20.1 (-1.23%) | 5328 | -320 | 4 | -20 | 0.08% | 7.1 (-0.42) | 5292 (-69.63%) |
| 2024-05-31 | 20.35 (3.83%) | 5648 | 270 | 24 | 14 | 0.42% | 7.52 (0.36) | 17427 (609.58%) |
| 2024-05-24 | 19.6 (-2.0%) | 5378 | -84 | 10 | 0 | 0.19% | 7.16 (-0.12) | 2456 (-24.1%) |
| 2024-05-17 | 20.0 (2.3%) | 5462 | 73 | 10 | 5 | 0.18% | 7.28 (0.1) | 3235 (26.83%) |
| 2024-05-10 | 19.55 (-1.26%) | 5389 | -48 | 5 | -3 | 0.09% | 7.18 (-0.06) | 2551 (30.14%) |
| 2024-05-03 | 19.8 (1.54%) | 5437 | -16 | 8 | 1 | 0.15% | 7.24 (-0.02) | 1960 (6.0%) |
| 2024-04-26 | 19.5 (0.78%) | 5453 | -85 | 7 | 0 | 0.13% | 7.26 (-0.12) | 1849 (-65.15%) |
| 2024-04-19 | 19.35 (-3.01%) | 5538 | 240 | 7 | 7 | 0.13% | 7.38 (0.32) | 5307 (71.57%) |
| 2024-04-12 | 19.95 (1.01%) | 5298 | 438 | 0 | -5 | 0.0% | 7.06 (0.59) | 3093 (14.43%) |
| 2024-04-03 | 19.75 (-2.47%) | 4860 | -13 | 5 | 4 | 0.1% | 6.47 (-0.02) | 2703 (-40.46%) |
| 2024-03-29 | 20.25 (1.25%) | 4873 | -178 | 1 | 1 | 0.02% | 6.49 (-0.24) | 4540 (16.37%) |
| 2024-03-22 | 20.0 (0.5%) | 5051 | 202 | 0 | -2 | 0.0% | 6.73 (0.27) | 3902 (-19.41%) |
| 2024-03-15 | 19.9 (-0.5%) | 4849 | 93 | 2 | -16 | 0.04% | 6.46 (0.12) | 4842 (-16.81%) |
| 2024-03-08 | 20.0 (-1.23%) | 4756 | 412 | 18 | -1 | 0.38% | 6.34 (0.55) | 5820 (64.79%) |
| 2024-03-01 | 20.25 (-2.64%) | 4344 | 204 | 19 | 0 | 0.44% | 5.79 (0.27) | 3532 (1.01%) |
| 2024-02-23 | 20.8 (-1.42%) | 4140 | -185 | 19 | 14 | 0.46% | 5.52 (-0.24) | 3496 (83.11%) |
| 2024-02-16 | 21.1 (1.69%) | 4325 | 79 | 5 | 5 | 0.12% | 5.76 (0.1) | 1909 (199.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.75 (0.24%) | 4246 | -10 | 0 | -3 | 0.0% | 5.66 (-0.01) | 637 (-71.56%) |
| 2024-02-02 | 20.7 (-1.43%) | 4256 | 83 | 3 | 0 | 0.07% | 5.67 (0.11) | 2242 (33.89%) |
| 2024-01-26 | 21.0 (1.2%) | 4173 | -56 | 3 | -60 | 0.07% | 5.56 (-0.07) | 1674 (-52.21%) |
| 2024-01-19 | 20.75 (-5.03%) | 4229 | -17 | 63 | 22 | 1.49% | 5.63 (-0.03) | 3504 (2.37%) |
| 2024-01-12 | 21.85 (-2.24%) | 4246 | -49 | 41 | 38 | 0.97% | 5.66 (-0.06) | 3423 (50.68%) |
| 2024-01-05 | 22.35 (-1.32%) | 4295 | -3 | 3 | 3 | 0.07% | 5.72 (-0.01) | 2271 (-32.76%) |
| 2023-12-29 | 22.65 (0.44%) | 4298 | -25 | 0 | 0 | 0.0% | 5.73 (-0.03) | 3378 (-3.28%) |
| 2023-12-22 | 22.55 (-0.66%) | 4323 | -133 | 0 | -1 | 0.0% | 5.76 (-0.18) | 3492 (-14.22%) |
| 2023-12-15 | 22.7 (-1.52%) | 4456 | 65 | 1 | 1 | 0.02% | 5.94 (0.09) | 4071 (-70.64%) |
| 2023-12-08 | 23.05 (-2.95%) | 4391 | -230 | 0 | -1 | 0.0% | 5.85 (-0.31) | 13868 (216.22%) |
| 2023-12-01 | 23.75 (0.85%) | 4621 | 371 | 1 | 0 | 0.02% | 6.16 (0.5) | 4385 (-60.92%) |
| 2023-11-24 | 23.55 (4.9%) | 4250 | 893 | 1 | 1 | 0.02% | 5.66 (0) | 11224 (235.03%) |
| 2023-11-17 | 22.45 (1.35%) | 3357 | -29 | 0 | 0 | 0.0% | N/A (0) | 3350 (13.76%) |
| 2023-11-10 | 22.15 (-1.12%) | 3386 | -33 | 0 | 0 | 0.0% | N/A (0) | 2944 (5.45%) |
| 2023-11-03 | 22.4 (2.28%) | 3419 | -71 | 0 | 0 | 0.0% | N/A (0) | 2792 (14.43%) |
| 2023-10-27 | 21.9 (4.29%) | 3490 | -94 | 0 | 0 | 0.0% | N/A (0) | 2440 (-4.12%) |
| 2023-10-20 | 21.0 (-5.41%) | 3584 | -34 | 0 | 0 | 0.0% | N/A (0) | 2545 (63.82%) |
| 2023-10-13 | 22.2 (-3.69%) | 3618 | -60 | 0 | 0 | 0.0% | N/A (0) | 1553 (-71.11%) |
| 2023-10-06 | 23.05 (3.13%) | 3678 | -25 | 0 | 0 | 0.0% | N/A (0) | 5379 (-19.2%) |
| 2023-09-28 | 22.35 (2.05%) | 3703 | -122 | 0 | 0 | 0.0% | N/A (0) | 6657 (70.47%) |
| 2023-09-22 | 21.9 (-3.95%) | 3825 | -20 | 0 | 0 | 0.0% | N/A (0) | 3905 (-42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.8 (-4.4%) | 3845 | -17 | 0 | 0 | 0.0% | N/A (0) | 6739 (-81.7%) |
| 2023-09-08 | 23.85 (14.94%) | 3862 | -128 | 0 | 0 | 0.0% | N/A (0) | 36820 (276.94%) |
| 2023-09-01 | 20.75 (39.26%) | 3990 | 3990 | 0 | 0 | 0.0% | N/A (0) | 9768 (32.55%) |
| 2023-08-16 | 14.9 (-5.7%) | 0 | -7472 | 0 | 0 | 0 | N/A (0) | 7369 (-34.04%) |
| 2023-08-11 | 15.8 (-6.23%) | 7472 | -747 | 0 | 0 | 0.0% | N/A (0) | 11172 (132.18%) |
| 2023-08-04 | 16.85 (-2.03%) | 8219 | -190 | 0 | 0 | 0.0% | N/A (0) | 4811 (-13.26%) |
| 2023-07-28 | 17.2 (1.47%) | 8409 | -195 | 0 | 0 | 0.0% | N/A (0) | 5547 (-18.89%) |
| 2023-07-21 | 16.95 (0.3%) | 8604 | -329 | 0 | 0 | 0.0% | N/A (0) | 6839 (-45.32%) |
| 2023-07-14 | 16.9 (-8.15%) | 8933 | -953 | 0 | 0 | 0.0% | N/A (0) | 12509 (24.43%) |
| 2023-07-07 | 18.4 (1.1%) | 9886 | -426 | 0 | 0 | 0.0% | N/A (0) | 10052 (80.72%) |
| 2023-06-30 | 18.2 (-1.62%) | 10312 | -148 | 0 | -1 | 0.0% | N/A (0) | 5562 (37.17%) |
| 2023-06-21 | 18.5 (0.0%) | 10460 | -121 | 1 | 0 | 0.01% | N/A (0) | 4055 (-50.23%) |
| 2023-06-16 | 18.5 (0.0%) | 10581 | -398 | 1 | 0 | 0.01% | N/A (0) | 8147 (8.58%) |
| 2023-06-09 | 18.5 (-0.27%) | 10979 | -359 | 1 | 0 | 0.01% | N/A (0) | 7503 (-22.51%) |
| 2023-06-02 | 18.55 (-1.85%) | 11338 | -1485 | 1 | 0 | 0.01% | N/A (0) | 9683 (42.74%) |
| 2023-05-26 | 18.9 (-1.05%) | 12823 | -270 | 1 | 0 | 0.01% | N/A (0) | 6784 (40.27%) |
| 2023-05-19 | 19.1 (0.26%) | 13093 | -152 | 1 | 0 | 0.01% | N/A (0) | 4836 (-13.44%) |
| 2023-05-12 | 19.05 (-4.03%) | 13245 | -85 | 1 | 0 | 0.01% | N/A (0) | 5587 (-21.5%) |
| 2023-05-05 | 19.85 (4.2%) | 13330 | -239 | 1 | -2 | 0.01% | N/A (0) | 7117 (16.48%) |
| 2023-04-28 | 19.05 (-1.04%) | 13569 | -364 | 3 | -2 | 0.02% | N/A (0) | 6111 (-46.51%) |
| 2023-04-21 | 19.25 (-2.28%) | 13933 | -702 | 5 | 0 | 0.04% | N/A (0) | 11423 (-39.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 19.7 (4.23%) | 14635 | -1106 | 5 | -1 | 0.03% | N/A (0) | 18799 (621.89%) |
| 2023-04-07 | 18.9 (0.53%) | 15741 | 320 | 6 | 4 | 0.04% | 13.23 (0.27) | 2604 (-69.89%) |
| 2023-03-31 | 18.8 (-2.08%) | 15421 | 1 | 2 | 2 | 0.01% | 12.96 (0.0) | 8647 (-33.25%) |
| 2023-03-24 | 19.2 (-0.52%) | 15420 | -526 | 0 | -812 | 0.0% | 12.96 (-0.44) | 12955 (-66.98%) |
| 2023-03-17 | 19.3 (-14.6%) | 15946 | 1873 | 812 | 621 | 5.09% | 13.4 (1.58) | 39241 (304.25%) |
| 2023-03-10 | 22.6 (-2.8%) | 14073 | -171 | 191 | -9 | 1.36% | 11.82 (-0.15) | 9707 (96.0%) |
| 2023-03-03 | 23.25 (0.0%) | 14244 | -169 | 200 | 18 | 1.4% | 11.97 (-0.14) | 4952 (-51.8%) |
| 2023-02-24 | 23.25 (-0.21%) | 14413 | 1 | 182 | -13 | 1.26% | 12.11 (0.0) | 10274 (50.01%) |
| 2023-02-17 | 23.3 (0.87%) | 14412 | -182 | 195 | 16 | 1.35% | 12.11 (-0.15) | 6849 (-66.33%) |
| 2023-02-10 | 23.1 (-6.85%) | 14594 | -280 | 179 | -155 | 1.23% | 12.26 (-0.24) | 20342 (-42.35%) |
| 2023-02-03 | 24.8 (4.86%) | 14874 | -600 | 334 | 47 | 2.25% | 12.5 (-0.5) | 35286 (208.28%) |
| 2023-01-17 | 23.65 (-0.63%) | 15474 | -226 | 287 | 7 | 1.85% | 13.0 (-0.19) | 11446 (-45.32%) |
| 2023-01-13 | 23.8 (0.63%) | 15700 | -408 | 280 | 35 | 1.78% | 13.19 (-0.34) | 20931 (-31.0%) |
| 2023-01-06 | 23.65 (1.28%) | 16108 | 86 | 245 | 34 | 1.52% | 13.53 (0.07) | 30336 (-15.31%) |
| 2022-12-30 | 23.35 (0.21%) | 16022 | 508 | 211 | -8 | 1.32% | 13.46 (0.42) | 35821 (70.15%) |
| 2022-12-23 | 23.3 (0.65%) | 15514 | 295 | 219 | -84 | 1.41% | 13.04 (0.25) | 21053 (-51.63%) |
| 2022-12-16 | 23.15 (-1.91%) | 15219 | -1176 | 303 | -162 | 1.99% | 12.79 (-0.99) | 43525 (-61.84%) |
| 2022-12-09 | 23.6 (10.8%) | 16395 | 2695 | 465 | 352 | 2.84% | 13.78 (2.27) | 114059 (1102.11%) |
| 2022-12-02 | 21.3 (4.41%) | 13700 | 85 | 113 | -40 | 0.82% | 11.51 (0.07) | 9488 (16.18%) |
| 2022-11-25 | 20.4 (-1.92%) | 13615 | 100 | 153 | -62 | 1.12% | 11.44 (0.08) | 8167 (-42.79%) |
| 2022-11-18 | 20.8 (-1.19%) | 13515 | 301 | 215 | -6 | 1.59% | 11.36 (0.26) | 14276 (-26.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 21.05 (-3.22%) | 13214 | 200 | 221 | -164 | 1.67% | 11.1 (0.17) | 19544 (-65.28%) |
| 2022-11-04 | 21.75 (14.78%) | 13014 | -218 | 385 | 177 | 2.96% | 10.93 (-0.19) | 56298 (387.64%) |
| 2022-10-28 | 18.95 (1.88%) | 13232 | 138 | 208 | 56 | 1.57% | 11.12 (0.12) | 11545 (1.8%) |
| 2022-10-21 | 18.6 (-5.1%) | 13094 | 0 | 152 | 1 | 1.16% | 11.0 (0.0) | 11340 (49.31%) |
| 2022-10-14 | 19.6 (-4.62%) | 13094 | -605 | 151 | -67 | 1.15% | 11.0 (-0.51) | 7595 (20.06%) |
| 2022-10-07 | 20.55 (3.53%) | 13699 | -506 | 218 | 34 | 1.59% | 11.51 (-0.43) | 6326 (-58.1%) |
| 2022-09-30 | 19.85 (-4.34%) | 14205 | -1304 | 184 | -4 | 1.3% | 11.94 (-1.09) | 15099 (85.62%) |
| 2022-09-23 | 20.75 (-5.68%) | 15509 | -125 | 188 | 11 | 1.21% | 13.03 (-0.11) | 8134 (39.88%) |
| 2022-09-16 | 22.0 (-1.35%) | 15634 | -208 | 177 | 29 | 1.13% | 13.14 (-0.17) | 5815 (-32.27%) |
| 2022-09-08 | 22.3 (-4.9%) | 15842 | -995 | 148 | 61 | 0.93% | 13.31 (-0.84) | 8585 (-1.13%) |
| 2022-09-02 | 23.45 (-6.39%) | 16837 | 315 | 87 | 13 | 0.52% | 14.15 (0.27) | 8683 (-34.84%) |
| 2022-08-26 | 25.05 (3.09%) | 16522 | 16522 | 74 | 74 | 0.45% | 13.88 (0) | 13326 (123.08%) |
| 2022-08-10 | 24.3 (0.62%) | 0 | -18363 | 0 | -1 | 0 | N/A (0) | 5973 (-60.09%) |
| 2022-08-05 | 24.15 (-8.52%) | 18363 | -604 | 1 | -528 | 0.01% | 13.89 (-0.45) | 14969 (-16.93%) |
| 2022-07-29 | 26.4 (-3.3%) | 18967 | 137 | 529 | -127 | 2.79% | 14.34 (0.1) | 18020 (-65.09%) |
| 2022-07-22 | 27.3 (19.21%) | 18830 | -417 | 656 | 460 | 3.48% | 14.24 (-0.31) | 51612 (247.79%) |
| 2022-07-15 | 22.9 (2.23%) | 19247 | -569 | 196 | -33 | 1.02% | 14.55 (-0.44) | 14839 (15.46%) |
| 2022-07-08 | 22.4 (7.69%) | 19816 | -771 | 229 | -116 | 1.16% | 14.99 (-0.58) | 12852 (1.88%) |
| 2022-07-01 | 20.8 (-11.3%) | 20587 | -732 | 345 | -20 | 1.68% | 15.57 (-0.55) | 12615 (-19.81%) |
| 2022-06-24 | 23.45 (-4.67%) | 21319 | -976 | 365 | 19 | 1.71% | 16.12 (-0.74) | 15731 (31.49%) |
| 2022-06-17 | 24.6 (-12.14%) | 22295 | -243 | 346 | -89 | 1.55% | 16.86 (-0.18) | 11964 (-18.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 28.0 (4.09%) | 22538 | 153 | 435 | 99 | 1.93% | 17.04 (0.11) | 14596 (66.14%) |
| 2022-06-02 | 26.9 (2.67%) | 22385 | -509 | 336 | -78 | 1.5% | 16.93 (-0.38) | 8785 (0.96%) |
| 2022-05-27 | 26.2 (2.75%) | 22894 | -225 | 414 | -94 | 1.81% | 17.31 (-0.17) | 8701 (-31.57%) |
| 2022-05-20 | 25.5 (1.59%) | 23119 | 352 | 508 | -41 | 2.2% | 17.48 (0.26) | 12716 (-45.4%) |
| 2022-05-13 | 25.1 (-10.2%) | 22767 | -2478 | 549 | 227 | 2.41% | 17.22 (-1.87) | 23291 (132.42%) |
| 2022-05-06 | 27.95 (-3.79%) | 25245 | -157 | 322 | 46 | 1.28% | 19.09 (-0.12) | 10021 (-78.01%) |
| 2022-04-29 | 29.05 (-12.63%) | 25402 | -1205 | 276 | -417 | 1.09% | 19.21 (-0.91) | 45563 (-10.87%) |
| 2022-04-22 | 33.25 (13.1%) | 26607 | 1005 | 693 | 548 | 2.6% | 20.12 (0.76) | 51118 (161.84%) |
| 2022-04-15 | 29.4 (-5.16%) | 25602 | -411 | 145 | 145 | 0.57% | 19.36 (-0.31) | 19523 (94.56%) |
| 2022-04-08 | 31.0 (-0.64%) | 26013 | -261 | 0 | -129 | 0.0% | 19.67 (-0.2) | 10034 (-59.49%) |
| 2022-04-01 | 31.2 (-0.16%) | 26274 | 608 | 129 | -248 | 0.49% | 19.87 (0.46) | 24768 (43.98%) |
| 2022-03-25 | 31.25 (-1.42%) | 25666 | 210 | 377 | 50 | 1.47% | 19.41 (0.16) | 17202 (-16.23%) |
| 2022-03-18 | 31.7 (0.32%) | 25456 | -174 | 327 | -208 | 1.28% | 19.25 (-0.13) | 20534 (-40.72%) |
| 2022-03-11 | 31.6 (-3.66%) | 25630 | -762 | 535 | 151 | 2.09% | 19.38 (-0.58) | 34641 (94.07%) |
| 2022-03-04 | 32.8 (0.61%) | 26392 | -734 | 384 | -108 | 1.45% | 19.96 (-0.55) | 17850 (-48.05%) |
| 2022-02-25 | 32.6 (-6.59%) | 27126 | -952 | 492 | -466 | 1.81% | 20.51 (-0.72) | 34360 (-25.23%) |
| 2022-02-18 | 34.9 (0.87%) | 28078 | -2529 | 958 | -213 | 3.41% | 21.23 (-1.92) | 45953 (0.87%) |
| 2022-02-11 | 34.6 (3.44%) | 30607 | -836 | 1171 | -454 | 3.83% | 23.15 (-0.63) | 45556 (-19.36%) |
| 2022-01-26 | 33.45 (-7.47%) | 31443 | -1964 | 1625 | -692 | 5.17% | 23.78 (-1.48) | 56495 (-58.81%) |
| 2022-01-21 | 36.15 (-7.31%) | 33407 | -3621 | 2317 | -1737 | 6.94% | 25.26 (-2.74) | 137158 (-75.19%) |
| 2022-01-14 | 39.0 (3.72%) | 37028 | 5002 | 4054 | 1967 | 10.95% | 28.0 (3.78) | 552829 (97.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 37.6 (13.77%) | 32026 | 3701 | 2087 | 1102 | 6.52% | 24.22 (2.8) | 279541 (743.35%) |
| 2021-12-30 | 33.05 (0.61%) | 28325 | 637 | 985 | 49 | 3.48% | 21.42 (0.48) | 33146 (17.44%) |
| 2021-12-24 | 32.85 (2.82%) | 27688 | 496 | 936 | 34 | 3.38% | 20.94 (0.38) | 28223 (27.61%) |
| 2021-12-17 | 31.95 (-3.18%) | 27192 | -586 | 902 | -112 | 3.32% | 20.56 (-0.45) | 22117 (-41.16%) |
| 2021-12-10 | 33.0 (1.23%) | 27778 | 551 | 1014 | 1 | 3.65% | 21.01 (0.42) | 37591 (-14.84%) |
| 2021-12-03 | 32.6 (1.56%) | 27227 | 535 | 1013 | -84 | 3.72% | 20.59 (0.41) | 44143 (43.64%) |
| 2021-11-26 | 32.1 (-2.43%) | 26692 | 22 | 1097 | -217 | 4.11% | 20.18 (0.01) | 30732 (-35.3%) |
| 2021-11-19 | 32.9 (-4.91%) | 26670 | 26670 | 1314 | 1314 | 4.93% | 20.17 (0) | 47502 (-58.84%) |
| 2021-11-13 | 34.6 (-12.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115397 (-70.87%) |
| 2021-11-06 | 39.6 (29.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396183 (337.72%) |
| 2021-10-30 | 30.55 (0.83%) | 0 | -19755 | 0 | -2214 | 0 | N/A (0) | 90509 (125.9%) |
| 2021-10-22 | 30.3 (-0.49%) | 19755 | -261 | 2214 | 2 | 11.21% | 14.94 (-0.2) | 40065 (17.45%) |
| 2021-10-15 | 30.45 (-2.4%) | 20016 | 54 | 2212 | 424 | 11.05% | 15.14 (0.04) | 34112 (-47.91%) |
| 2021-10-08 | 31.2 (-1.11%) | 19962 | -718 | 1788 | -26 | 8.96% | 15.1 (-0.54) | 65490 (18.49%) |
| 2021-10-01 | 31.55 (-10.62%) | 20680 | -1152 | 1814 | -8 | 8.77% | 15.64 (-0.87) | 55270 (57.61%) |
| 2021-09-24 | 35.3 (-6.86%) | 21832 | 245 | 1822 | -519 | 8.35% | 16.51 (0.19) | 35067 (-75.61%) |
| 2021-09-17 | 37.9 (12.97%) | 21587 | -173 | 2341 | 2341 | 10.84% | 16.32 (0.69) | 143758 (355.34%) |
| 2021-09-01 | 33.55 (-5.09%) | 21760 | -725 | 0 | -18 | 0 | 15.63 (-0.52) | 31571 (-83.4%) |
| 2021-08-27 | 35.35 (6.16%) | 22485 | 775 | 18 | -2646 | 0.08% | 16.15 (0.55) | 190239 (-17.59%) |
| 2021-08-20 | 33.3 (-17.47%) | 21710 | -4259 | 2664 | -1365 | 12.27% | 15.6 (-3.06) | 230856 (47.28%) |
| 2021-08-13 | 40.35 (1.89%) | 25969 | 720 | 4029 | -2524 | 15.51% | 18.66 (0.52) | 156748 (-59.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-06 | 39.6 (-14.47%) | 25249 | 2942 | 6553 | -1261 | 25.95% | 18.14 (2.11) | 385290 (126.74%) |
| 2021-07-30 | 46.3 (-16.43%) | 22307 | 143 | 7814 | 1798 | 35.03% | 16.03 (0.11) | 169927 (72.0%) |
| 2021-07-23 | 55.4 (9.49%) | 22164 | -3630 | 6016 | -3004 | 27.14% | 15.92 (-2.61) | 98792 (-64.78%) |
| 2021-07-16 | 50.6 (-14.24%) | 25794 | -2529 | 9020 | 2193 | 34.97% | 18.53 (-1.82) | 280540 (-31.82%) |
| 2021-07-09 | 59.0 (26.2%) | 28323 | 13075 | 6827 | 2921 | 24.1% | 20.35 (9.4) | 411445 (583.83%) |
| 2021-07-02 | 46.75 (22.22%) | 15248 | -3492 | 3906 | -593 | 25.62% | 10.95 (-2.51) | 60168 (-38.98%) |
| 2021-06-25 | 38.25 (21.62%) | 18740 | -6143 | 4499 | -1149 | 24.01% | 13.46 (-4.42) | 98597 (-63.03%) |
| 2021-06-18 | 31.45 (33.26%) | 24883 | 995 | 5648 | 1584 | 22.7% | 17.88 (0.72) | 266689 (-54.16%) |
| 2021-06-11 | 23.6 (35.24%) | 23888 | 5365 | 4064 | 3859 | 17.01% | 17.16 (3.85) | 581843 (787.24%) |
| 2021-06-04 | 17.45 (0.29%) | 18523 | 1007 | 205 | 67 | 1.11% | 13.31 (0.73) | 65578 (-1.38%) |
| 2021-05-28 | 17.4 (0.0%) | 17516 | -728 | 138 | -329 | 0.79% | 12.58 (-0.53) | 66496 (-61.44%) |
| 2021-05-21 | 17.4 (3.88%) | 18244 | -3371 | 467 | 46 | 2.56% | 13.11 (-2.42) | 172458 (188.24%) |
| 2021-05-14 | 16.75 (2.13%) | 21615 | 844 | 421 | 405 | 1.95% | 15.53 (0.61) | 59831 (206.65%) |
| 2021-05-07 | 16.4 (-5.2%) | 20771 | -313 | 16 | 14 | 0.08% | 14.92 (-0.23) | 19511 (3.93%) |
