- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 27.5 (-0.54%) | 2806 | 44 | 16 | 0 | 0 | 0.57% | 0.43 (0.01) | 5709 (13.02%) | 0.1% | 0.36% | 1.18% |
2024-12-19 | 27.65 (-1.07%) | 2762 | -579 | 16 | -1 | 0 | 0.58% | 0.42 (-0.09) | 5051 (68.36%) | 0.09% | 0.29% | 1.12% |
2024-12-18 | 27.95 (-1.06%) | 3341 | -13 | 17 | 5 | 0 | 0.51% | 0.51 (0.0) | 3000 (-28.73%) | 0.05% | 0.22% | 1.07% |
2024-12-17 | 28.25 (0.71%) | 3354 | 18 | 12 | 1 | 0 | 0.36% | 0.51 (0.0) | 4210 (87.92%) | 0.07% | 0.19% | 1.06% |
2024-12-16 | 28.05 (-0.36%) | 3336 | -14 | 11 | 1 | 0 | 0.33% | 0.51 (0.0) | 2240 (33.2%) | 0.04% | 0.17% | 1.02% |
2024-12-13 | 28.15 (-0.35%) | 3350 | -11 | 10 | 0 | 0 | 0.3% | 0.51 (0.0) | 1681 (40.17%) | 0.03% | 0.16% | 1.04% |
2024-12-12 | 28.25 (-0.18%) | 3361 | -33 | 10 | 0 | 0 | 0.3% | 0.51 (-0.01) | 1199 (-17.25%) | 0.02% | 0.17% | 1.06% |
2024-12-11 | 28.3 (-0.88%) | 3394 | 0 | 10 | 0 | 0 | 0.29% | 0.52 (0.0) | 1450 (-52.35%) | 0.03% | 0.19% | 1.09% |
2024-12-10 | 28.55 (1.06%) | 3394 | -12 | 10 | 0 | 0 | 0.29% | 0.52 (0.0) | 3043 (67.09%) | 0.05% | 0.23% | 1.11% |
2024-12-09 | 28.25 (-0.35%) | 3406 | -25 | 10 | 0 | 0 | 0.29% | 0.52 (0.0) | 1821 (-1.63%) | 0.03% | 0.22% | 1.17% |
2024-12-06 | 28.35 (0.35%) | 3431 | -2 | 10 | 0 | 0 | 0.29% | 0.52 (0.0) | 1851 (-25.66%) | 0.03% | 0.24% | 1.18% |
2024-12-05 | 28.25 (0.18%) | 3433 | -7 | 10 | 5 | 0 | 0.29% | 0.52 (0.0) | 2491 (-34.68%) | 0.04% | 0.27% | 1.19% |
2024-12-04 | 28.2 (-1.23%) | 3440 | 70 | 5 | 0 | 0 | 0.15% | 0.52 (0.01) | 3813 (42.77%) | 0.07% | 0.26% | 1.21% |
2024-12-03 | 28.55 (1.24%) | 3370 | 1 | 5 | -24 | 24 | 0.15% | 0.51 (0.0) | 2671 (-3.02%) | 0.05% | 0.24% | 1.19% |
2024-12-02 | 28.2 (-0.18%) | 3369 | -145 | 29 | 0 | 0 | 0.86% | 0.51 (-0.02) | 2754 (-19.05%) | 0.05% | 0.23% | 1.2% |
2024-11-29 | 28.25 (-0.88%) | 3514 | -17 | 29 | 28 | 0 | 0.83% | 0.53 (-0.01) | 3402 (50.35%) | 0.06% | 0.42% | 1.21% |
2024-11-28 | 28.5 (-0.35%) | 3531 | 21 | 1 | 0 | 0 | 0.03% | 0.54 (0.01) | 2262 (-1.0%) | 0.04% | 0.4% | 1.23% |
2024-11-27 | 28.6 (0.18%) | 3510 | 7 | 1 | 0 | 0 | 0.03% | 0.53 (0.0) | 2285 (-2.5%) | 0.04% | 0.4% | 1.27% |
2024-11-26 | 28.55 (-0.7%) | 3503 | 30 | 1 | -4 | 0 | 0.03% | 0.53 (0.0) | 2344 (-82.1%) | 0.04% | 0.4% | 1.3% |
2024-11-25 | 28.75 (0.7%) | 3473 | -19 | 5 | 0 | 0 | 0.14% | 0.53 (0.0) | 13097 (470.92%) | 0.23% | 0.4% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 28.55 (-0.17%) | 3492 | 27 | 5 | 0 | 0 | 0.14% | 0.53 (0.0) | 2294 (-7.44%) | 0.04% | 0.22% | 1.09% |
2024-11-21 | 28.6 (-1.21%) | 3465 | 3 | 5 | 0 | 0 | 0.14% | 0.53 (0.0) | 2478 (7.94%) | 0.04% | 0.23% | 1.1% |
2024-11-20 | 28.95 (0.17%) | 3462 | -2 | 5 | 0 | 0 | 0.14% | 0.53 (0.0) | 2296 (10.82%) | 0.04% | 0.24% | 1.09% |
2024-11-19 | 28.9 (-0.17%) | 3464 | -10 | 5 | 0 | 0 | 0.14% | 0.53 (0.0) | 2072 (-34.5%) | 0.04% | 0.24% | 1.08% |
2024-11-18 | 28.95 (0.87%) | 3474 | 1 | 5 | 0 | 0 | 0.14% | 0.53 (0.0) | 3163 (9.85%) | 0.06% | 0.32% | 1.06% |
2024-11-15 | 28.7 (1.06%) | 3473 | -9 | 5 | 1 | 0 | 0.14% | 0.53 (0.0) | 2879 (-0.13%) | 0.05% | 0.31% | 1.06% |
2024-11-14 | 28.4 (-0.35%) | 3482 | -6 | 4 | 0 | 0 | 0.11% | 0.53 (0.0) | 2883 (4.37%) | 0.05% | 0.3% | 1.06% |
2024-11-13 | 28.5 (-1.04%) | 3488 | -10 | 4 | 0 | 0 | 0.11% | 0.53 (0.0) | 2762 (-55.26%) | 0.05% | 0.3% | 1.07% |
2024-11-12 | 28.8 (0.0%) | 3498 | 18 | 4 | 4 | 0 | 0.11% | 0.53 (0.0) | 6174 (138.71%) | 0.11% | 0.31% | 1.09% |
2024-11-11 | 28.8 (0.0%) | 3480 | -26 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 2586 (13.12%) | 0.05% | 0.26% | 1.0% |
2024-11-08 | 28.8 (-0.35%) | 3506 | 29 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 2286 (-31.17%) | 0.04% | 0.27% | 0.98% |
2024-11-07 | 28.9 (-0.34%) | 3477 | -462 | 0 | -3 | 0 | 0.0% | 0.53 (-0.07) | 3321 (4.59%) | 0.06% | 0.31% | 1.0% |
2024-11-06 | 29.0 (-0.68%) | 3939 | -57 | 3 | 0 | 0 | 0.08% | 0.6 (-0.01) | 3176 (5.14%) | 0.06% | 0.33% | 1.02% |
2024-11-05 | 29.2 (0.0%) | 3996 | 28 | 3 | -4 | 0 | 0.08% | 0.61 (0.01) | 3020 (-3.83%) | 0.05% | 0.35% | 1.02% |
2024-11-04 | 29.2 (1.04%) | 3968 | -4 | 7 | 2 | 0 | 0.18% | 0.6 (0.0) | 3141 (-30.76%) | 0.06% | 0.33% | 1.04% |
2024-11-01 | 28.9 (-0.86%) | 3972 | 1 | 5 | 1 | 0 | 0.13% | 0.6 (0.0) | 4536 (-6.41%) | 0.08% | 0.3% | 1.02% |
2024-10-30 | 29.15 (0.0%) | 3971 | 1 | 4 | -1 | 0 | 0.1% | 0.6 (0.0) | 4846 (23.08%) | 0.09% | 0.27% | 1.0% |
2024-10-29 | 29.15 (0.52%) | 3970 | -36 | 5 | 1 | 0 | 0.13% | 0.6 (-0.01) | 3937 (66.43%) | 0.07% | 0.22% | 0.99% |
2024-10-28 | 29.0 (-0.51%) | 4006 | 21 | 4 | 0 | 0 | 0.1% | 0.61 (0.0) | 2366 (93.15%) | 0.04% | 0.17% | 0.95% |
2024-10-25 | 29.15 (0.34%) | 3985 | -8 | 4 | 3 | 0 | 0.1% | 0.61 (0.0) | 1225 (-57.49%) | 0.02% | 0.15% | 0.95% |
2024-10-24 | 29.05 (-0.17%) | 3993 | 12 | 1 | 0 | 0 | 0.03% | 0.61 (0.0) | 2881 (47.79%) | 0.05% | 0.19% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 29.1 (0.0%) | 3981 | 20 | 1 | 1 | 0 | 0.03% | 0.61 (0.01) | 1949 (39.28%) | 0.03% | 0.18% | 0.93% |
2024-10-22 | 29.1 (-0.51%) | 3961 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 1399 (17.11%) | 0.02% | 0.21% | 1.07% |
2024-10-21 | 29.25 (-0.34%) | 3956 | -20 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1195 (-62.89%) | 0.02% | 0.25% | 1.09% |
2024-10-18 | 29.35 (1.03%) | 3976 | -101 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 3221 (28.65%) | 0.06% | 0.26% | 1.09% |
2024-10-17 | 29.05 (0.0%) | 4077 | 21 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2503 (-31.26%) | 0.04% | 0.23% | 1.08% |
2024-10-16 | 29.05 (-0.68%) | 4056 | 31 | 0 | -1 | 0 | 0.0% | 0.62 (0.01) | 3642 (-1.49%) | 0.06% | 0.24% | 1.08% |
2024-10-15 | 29.25 (0.17%) | 4025 | -2 | 1 | 0 | 0 | 0.02% | 0.61 (0.0) | 3697 (166.75%) | 0.07% | 0.25% | 1.07% |
2024-10-14 | 29.2 (0.0%) | 4027 | -108 | 1 | 0 | 0 | 0.02% | 0.61 (-0.02) | 1385 (-11.39%) | 0.02% | 0.25% | 1.08% |
2024-10-11 | 29.2 (0.34%) | 4135 | -14 | 1 | -1 | 0 | 0.02% | 0.63 (0.0) | 1564 (-51.87%) | 0.03% | 0.3% | 1.09% |
2024-10-09 | 29.1 (-0.34%) | 4149 | -7 | 2 | 0 | 0 | 0.05% | 0.63 (0.0) | 3249 (-22.39%) | 0.06% | 0.31% | 1.1% |
2024-10-08 | 29.2 (-0.34%) | 4156 | 8 | 2 | 0 | 0 | 0.05% | 0.63 (0.0) | 4187 (17.79%) | 0.07% | 0.31% | 1.08% |
2024-10-07 | 29.3 (-0.68%) | 4148 | 9 | 2 | 0 | 0 | 0.05% | 0.63 (0.0) | 3554 (-16.85%) | 0.06% | 0.3% | 1.05% |
2024-10-04 | 29.5 (-0.51%) | 4139 | 2 | 2 | 1 | 0 | 0.05% | 0.63 (0.0) | 4274 (124.85%) | 0.08% | 0.27% | 1.08% |
2024-10-01 | 29.65 (0.17%) | 4137 | -7 | 1 | 0 | 0 | 0.02% | 0.63 (0.0) | 1901 (-44.73%) | 0.03% | 0.24% | 1.04% |
2024-09-30 | 29.6 (-0.34%) | 4144 | 15 | 1 | 0 | 0 | 0.02% | 0.63 (0.0) | 3439 (-13.67%) | 0.06% | 0.23% | 1.05% |
2024-09-27 | 29.7 (0.17%) | 4129 | 1 | 1 | 0 | 0 | 0.02% | 0.63 (0.0) | 3984 (114.8%) | 0.07% | 0.2% | 1.16% |
2024-09-26 | 29.65 (-0.17%) | 4128 | 6 | 1 | 0 | 0 | 0.02% | 0.63 (0.0) | 1854 (-22.08%) | 0.03% | 0.31% | 1.14% |
2024-09-25 | 29.7 (0.17%) | 4122 | 13 | 1 | 0 | 0 | 0.02% | 0.63 (0.0) | 2380 (58.32%) | 0.04% | 0.31% | 1.15% |
2024-09-24 | 29.65 (-0.5%) | 4109 | 4 | 1 | 0 | 0 | 0.02% | 0.63 (0.01) | 1503 (-1.78%) | 0.03% | 0.3% | 1.14% |
2024-09-23 | 29.8 (0.0%) | 4105 | 7 | 1 | -16 | 0 | 0.02% | 0.62 (0.0) | 1530 (-84.71%) | 0.03% | 0.31% | 1.15% |
2024-09-20 | 29.8 (1.02%) | 4098 | -15 | 17 | 16 | 0 | 0.41% | 0.62 (-0.01) | 10013 (382.88%) | 0.18% | 0.33% | 1.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 29.5 (-0.51%) | 4113 | 15 | 1 | 0 | 0 | 0.02% | 0.63 (0.01) | 2073 (29.76%) | 0.04% | 0.21% | 1.02% |
2024-09-18 | 29.65 (-0.17%) | 4098 | 60 | 1 | 0 | 0 | 0.02% | 0.62 (0.01) | 1598 (-29.41%) | 0.03% | 0.25% | 1.04% |
2024-09-16 | 29.7 (0.34%) | 4038 | 18 | 1 | 0 | 0 | 0.02% | 0.61 (0.0) | 2264 (-10.02%) | 0.04% | 0.25% | 1.08% |
2024-09-13 | 29.6 (-0.34%) | 4020 | 24 | 1 | -18 | 0 | 0.02% | 0.61 (0.0) | 2516 (-28.14%) | 0.04% | 0.25% | 1.15% |
2024-09-12 | 29.7 (1.37%) | 3996 | 3 | 19 | 10 | 0 | 0.48% | 0.61 (0.0) | 3501 (-15.42%) | 0.06% | 0.24% | 1.33% |
2024-09-11 | 29.3 (-0.17%) | 3993 | -41 | 9 | 8 | 0 | 0.23% | 0.61 (0.0) | 4140 (139.69%) | 0.07% | 0.22% | 1.32% |
2024-09-10 | 29.35 (0.86%) | 4034 | -25 | 1 | 0 | 0 | 0.02% | 0.61 (-0.01) | 1727 (-29.52%) | 0.03% | 0.24% | 1.31% |
2024-09-09 | 29.1 (-1.02%) | 4059 | 21 | 1 | 0 | 0 | 0.02% | 0.62 (0.01) | 2450 (30.32%) | 0.04% | 0.25% | 1.33% |
2024-09-06 | 29.4 (1.38%) | 4038 | 19 | 1 | 0 | 0 | 0.02% | 0.61 (0.0) | 1880 (-19.1%) | 0.03% | 0.25% | 1.34% |
2024-09-05 | 29.0 (0.0%) | 4019 | -18 | 1 | 0 | 0 | 0.02% | 0.61 (0.0) | 2324 (-55.66%) | 0.04% | 0.39% | 1.39% |
2024-09-04 | 29.0 (-1.19%) | 4037 | -21 | 1 | 0 | 0 | 0.02% | 0.61 (-0.01) | 5242 (150.88%) | 0.09% | 0.39% | 1.41% |
2024-09-03 | 29.35 (-0.51%) | 4058 | 3 | 1 | 0 | 0 | 0.02% | 0.62 (0.0) | 2089 (-20.4%) | 0.04% | 0.35% | 1.41% |
2024-09-02 | 29.5 (-1.34%) | 4055 | 14 | 1 | 0 | 0 | 0.02% | 0.62 (0.0) | 2625 (-73.36%) | 0.05% | 0.34% | 1.49% |
2024-08-30 | 29.9 (1.7%) | 4041 | -17 | 1 | 0 | 0 | 0.02% | 0.62 (0.0) | 9853 (320.04%) | 0.18% | 0.33% | 1.61% |
2024-08-29 | 29.4 (-0.34%) | 4058 | 12 | 1 | 0 | 0 | 0.02% | 0.62 (0.0) | 2345 (-18.84%) | 0.04% | 0.19% | 1.53% |
2024-08-28 | 29.5 (-0.67%) | 4046 | 21 | 1 | 0 | 0 | 0.02% | 0.62 (0.01) | 2890 (81.51%) | 0.05% | 0.19% | 1.54% |
2024-08-27 | 29.7 (0.17%) | 4025 | -3 | 1 | 0 | 0 | 0.02% | 0.61 (0.0) | 1592 (-15.21%) | 0.03% | 0.19% | 1.56% |
2024-08-26 | 29.65 (1.02%) | 4028 | -149 | 1 | 0 | 0 | 0.02% | 0.61 (-0.03) | 1877 (4.0%) | 0.03% | 0.24% | 1.59% |
2024-08-23 | 29.35 (-0.34%) | 4177 | 168 | 1 | 0 | 0 | 0.02% | 0.64 (0.03) | 1805 (-31.27%) | 0.03% | 0.32% | 1.64% |
2024-08-22 | 29.45 (-0.67%) | 4009 | 39 | 1 | 0 | 0 | 0.02% | 0.61 (0.01) | 2626 (-14.33%) | 0.05% | 0.5% | 1.68% |
2024-08-21 | 29.65 (0.0%) | 3970 | -52 | 1 | -6 | 0 | 0.03% | 0.6 (-0.01) | 3066 (-26.73%) | 0.05% | 0.51% | 1.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 29.65 (-0.5%) | 4022 | 67 | 7 | -24 | 0 | 0.17% | 0.61 (0.01) | 4185 (-31.18%) | 0.07% | 0.52% | 1.77% |
2024-08-19 | 29.8 (-0.17%) | 3955 | 167 | 31 | 1 | 0 | 0.78% | 0.6 (0.02) | 6081 (-51.11%) | 0.11% | 0.5% | 1.82% |
2024-08-16 | 29.85 (2.4%) | 3788 | -243 | 30 | 15 | 0 | 0.79% | 0.58 (-0.03) | 12438 (322.81%) | 0.22% | 0.45% | 1.85% |
2024-08-15 | 29.15 (-1.02%) | 4031 | 47 | 15 | 0 | 0 | 0.37% | 0.61 (0.0) | 2941 (-23.97%) | 0.05% | 0.31% | 1.75% |
2024-08-14 | 29.45 (0.86%) | 3984 | -18 | 15 | 0 | 0 | 0.38% | 0.61 (0.0) | 3869 (34.32%) | 0.07% | 0.32% | 1.84% |
2024-08-13 | 29.2 (-0.34%) | 4002 | -16 | 15 | 0 | 0 | 0.37% | 0.61 (0.0) | 2880 (-4.57%) | 0.05% | 0.34% | 1.91% |
2024-08-12 | 29.3 (0.34%) | 4018 | -178 | 15 | 0 | 0 | 0.37% | 0.61 (-0.03) | 3018 (-35.31%) | 0.05% | 0.41% | 1.97% |
2024-08-09 | 29.2 (0.69%) | 4196 | -63 | 15 | 0 | 0 | 0.36% | 0.64 (-0.01) | 4666 (38.48%) | 0.08% | 0.52% | 1.98% |
2024-08-08 | 29.0 (-1.02%) | 4259 | -39 | 15 | 0 | 0 | 0.35% | 0.65 (0.0) | 3369 (-33.35%) | 0.06% | 0.53% | 1.97% |
2024-08-07 | 29.3 (0.86%) | 4298 | 57 | 15 | 0 | 0 | 0.35% | 0.65 (0.0) | 5055 (-24.84%) | 0.09% | 0.52% | 1.98% |
2024-08-06 | 29.05 (0.52%) | 4241 | 29 | 15 | 2 | 0 | 0.35% | 0.65 (0.01) | 6727 (-29.81%) | 0.12% | 0.5% | 1.95% |
2024-08-05 | 28.9 (-3.18%) | 4212 | -31 | 13 | 12 | 0 | 0.31% | 0.64 (-0.01) | 9583 (88.35%) | 0.17% | 0.44% | 1.9% |
2024-08-02 | 29.85 (-0.17%) | 4243 | -8 | 1 | 0 | 0 | 0.02% | 0.65 (0.0) | 5088 (88.82%) | 0.09% | 0.35% | 1.8% |
2024-08-01 | 29.9 (0.5%) | 4251 | 2 | 1 | 0 | 0 | 0.02% | 0.65 (0.0) | 2694 (-33.86%) | 0.05% | 0.34% | 1.82% |
2024-07-31 | 29.75 (-0.34%) | 4249 | -30 | 1 | 0 | 0 | 0.02% | 0.65 (0.0) | 4074 (21.69%) | 0.07% | 0.36% | 1.87% |
2024-07-30 | 29.85 (-0.17%) | 4279 | -4 | 1 | 0 | 0 | 0.02% | 0.65 (0.0) | 3347 (-27.66%) | 0.06% | 0.41% | 1.92% |
2024-07-29 | 29.9 (0.5%) | 4283 | -26 | 1 | 0 | 0 | 0.02% | 0.65 (-0.01) | 4628 (6.3%) | 0.08% | 0.47% | 2.03% |
2024-07-26 | 29.75 (-0.5%) | 4309 | 4 | 1 | 0 | 0 | 0.02% | 0.66 (0.0) | 4353 (10.16%) | 0.08% | 0.53% | 2.08% |
2024-07-23 | 29.9 (0.84%) | 4305 | -48 | 1 | 0 | 0 | 0.02% | 0.66 (0.0) | 3952 (-41.3%) | 0.07% | 0.57% | 2.09% |
2024-07-22 | 29.65 (0.0%) | 4353 | -235 | 1 | 0 | 0 | 0.02% | 0.66 (-0.04) | 6732 (-2.39%) | 0.12% | 0.64% | 2.07% |
2024-07-19 | 29.65 (-0.84%) | 4588 | 452 | 1 | -1 | 0 | 0.02% | 0.7 (0.07) | 6896 (-13.24%) | 0.12% | 0.67% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 29.9 (1.01%) | 4136 | -20 | 2 | 1 | 0 | 0.05% | 0.63 (0.0) | 7949 (19.16%) | 0.14% | 0.65% | 1.98% |
2024-07-17 | 29.6 (-0.84%) | 4156 | 81 | 1 | 0 | 0 | 0.02% | 0.63 (0.01) | 6671 (-14.14%) | 0.12% | 0.57% | 1.9% |
2024-07-16 | 29.85 (-2.61%) | 4075 | -97 | 1 | 1 | 0 | 0.02% | 0.62 (-0.01) | 7769 (-4.95%) | 0.14% | 0.53% | 1.89% |
2024-07-15 | 30.65 (-0.33%) | 4172 | 23 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 8174 (32.4%) | 0.15% | 0.46% | 1.8% |
2024-07-12 | 30.75 (0.65%) | 4149 | -53 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 6173 (79.88%) | 0.11% | 0.38% | 1.68% |
2024-07-11 | 30.55 (0.16%) | 4202 | -89 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 3432 (-14.81%) | 0.06% | 0.33% | 1.61% |
2024-07-10 | 30.5 (-0.65%) | 4291 | -16 | 0 | -4 | 0 | 0.0% | 0.65 (-0.01) | 4029 (-0.99%) | 0.07% | 0.34% | 1.58% |
2024-07-09 | 30.7 (-0.16%) | 4307 | -134 | 4 | 0 | 0 | 0.09% | 0.66 (-0.02) | 4069 (14.75%) | 0.07% | 0.39% | 1.57% |
2024-07-08 | 30.75 (0.16%) | 4441 | -74 | 4 | -1 | 0 | 0.09% | 0.68 (-0.01) | 3546 (0.74%) | 0.06% | 0.41% | 1.56% |
2024-07-05 | 30.7 (0.16%) | 4515 | -56 | 5 | 0 | 0 | 0.11% | 0.69 (-0.01) | 3520 (-11.77%) | 0.06% | 0.47% | 1.57% |
2024-07-04 | 30.65 (0.82%) | 4571 | 97 | 5 | 0 | 0 | 0.11% | 0.7 (0.02) | 3989 (-39.69%) | 0.07% | 0.58% | 1.54% |
2024-07-03 | 30.4 (0.0%) | 4474 | -1 | 5 | 0 | 0 | 0.11% | 0.68 (0.0) | 6615 (21.7%) | 0.12% | 0.64% | 1.55% |
2024-07-02 | 30.4 (0.0%) | 4475 | -169 | 5 | -8 | 0 | 0.11% | 0.68 (-0.03) | 5435 (-21.5%) | 0.1% | 0.6% | 1.5% |
2024-07-01 | 30.4 (0.0%) | 4644 | 174 | 13 | 8 | 0 | 0.28% | 0.71 (0.03) | 6924 (-27.98%) | 0.12% | 0.56% | 1.46% |
2024-06-28 | 30.4 (0.5%) | 4470 | 207 | 5 | 4 | 0 | 0.11% | 0.68 (0.03) | 9614 (31.45%) | 0.17% | 0.49% | 1.51% |
2024-06-27 | 30.25 (1.17%) | 4263 | -49 | 1 | 0 | 0 | 0.02% | 0.65 (-0.01) | 7313 (57.97%) | 0.13% | 0.42% | 1.44% |
2024-06-26 | 29.9 (-0.5%) | 4312 | -87 | 1 | 0 | 0 | 0.02% | 0.66 (-0.01) | 4630 (47.48%) | 0.08% | 0.35% | 1.41% |
2024-06-25 | 30.05 (0.0%) | 4399 | -147 | 1 | 0 | 0 | 0.02% | 0.67 (-0.02) | 3139 (3.38%) | 0.06% | 0.38% | 1.41% |
2024-06-24 | 30.05 (0.33%) | 4546 | 20 | 1 | 0 | 0 | 0.02% | 0.69 (0.0) | 3036 (-44.89%) | 0.05% | 0.37% | 1.43% |
2024-06-21 | 29.95 (0.0%) | 4526 | -1 | 1 | 0 | 0 | 0.02% | 0.69 (0.0) | 5510 (55.5%) | 0.1% | 0.34% | 1.44% |
2024-06-20 | 29.95 (0.34%) | 4527 | 7 | 1 | 0 | 0 | 0.02% | 0.69 (0.0) | 3543 (-40.04%) | 0.06% | 0.28% | 1.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 29.85 (-0.33%) | 4520 | -10 | 1 | 0 | 0 | 0.02% | 0.69 (0.0) | 5910 (125.9%) | 0.11% | 0.25% | 1.43% |
2024-06-18 | 29.95 (0.17%) | 4530 | -113 | 1 | 0 | 0 | 0.02% | 0.69 (-0.02) | 2616 (61.86%) | 0.05% | 0.21% | 1.42% |
2024-06-17 | 29.9 (-0.33%) | 4643 | -41 | 1 | 0 | 0 | 0.02% | 0.71 (0.0) | 1616 (-24.59%) | 0.03% | 0.23% | 1.42% |
2024-06-14 | 30.0 (0.67%) | 4684 | 104 | 1 | 0 | 0 | 0.02% | 0.71 (0.01) | 2143 (10.26%) | 0.04% | 0.26% | 1.46% |
2024-06-13 | 29.8 (0.0%) | 4580 | 11 | 1 | 0 | 0 | 0.02% | 0.7 (0.0) | 1944 (-41.39%) | 0.03% | 0.26% | 1.52% |
2024-06-12 | 29.8 (0.0%) | 4569 | -66 | 1 | 0 | 0 | 0.02% | 0.7 (-0.01) | 3317 (-9.97%) | 0.06% | 0.3% | 1.62% |
2024-06-11 | 29.8 (-1.16%) | 4635 | 255 | 1 | 0 | 0 | 0.02% | 0.71 (0.04) | 3684 (0.84%) | 0.07% | 0.32% | 1.66% |
2024-06-07 | 30.15 (0.5%) | 4380 | 45 | 1 | 0 | 0 | 0.02% | 0.67 (0.01) | 3653 (88.66%) | 0.06% | 0.3% | 1.68% |
2024-06-06 | 30.0 (0.67%) | 4335 | -42 | 1 | 0 | 0 | 0.02% | 0.66 (-0.01) | 1936 (-56.93%) | 0.03% | 0.41% | 1.66% |
2024-06-05 | 29.8 (0.0%) | 4377 | -27 | 1 | 0 | 0 | 0.02% | 0.67 (0.0) | 4496 (8.82%) | 0.08% | 0.48% | 1.67% |
2024-06-04 | 29.8 (-0.67%) | 4404 | 19 | 1 | 0 | 0 | 0.02% | 0.67 (0.0) | 4132 (46.4%) | 0.07% | 0.5% | 1.67% |
2024-06-03 | 30.0 (0.0%) | 4385 | -18 | 1 | -1 | 0 | 0.02% | 0.67 (0.0) | 2822 (-71.26%) | 0.05% | 0.51% | 1.65% |
2024-05-31 | 30.0 (1.18%) | 4403 | -60 | 2 | 1 | 0 | 0.05% | 0.67 (-0.01) | 9820 (67.15%) | 0.17% | 0.54% | 1.74% |
2024-05-30 | 29.65 (-0.67%) | 4463 | -19 | 1 | 0 | 0 | 0.02% | 0.68 (0.0) | 5875 (2.97%) | 0.1% | 0.43% | 1.6% |
2024-05-29 | 29.85 (-0.5%) | 4482 | 109 | 1 | 1 | 0 | 0.02% | 0.68 (0.01) | 5705 (21.08%) | 0.1% | 0.42% | 1.55% |
2024-05-28 | 30.0 (0.17%) | 4373 | 81 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 4712 (13.16%) | 0.08% | 0.37% | 1.51% |
2024-05-27 | 29.95 (-0.33%) | 4292 | 221 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 4164 (13.24%) | 0.07% | 0.38% | 1.5% |
2024-05-24 | 30.05 (-0.17%) | 4071 | 6 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3677 (-29.2%) | 0.07% | 0.35% | 1.47% |
2024-05-23 | 30.1 (-0.99%) | 4065 | -62 | 0 | -1 | 0 | 0.0% | 0.62 (-0.01) | 5194 (78.09%) | 0.09% | 0.36% | 1.45% |
2024-05-22 | 30.4 (0.83%) | 4127 | -184 | 1 | 0 | 0 | 0.02% | 0.63 (-0.03) | 2916 (-44.6%) | 0.05% | 0.37% | 1.4% |
2024-05-21 | 30.15 (-1.31%) | 4311 | 8 | 1 | -2 | 0 | 0.02% | 0.66 (0.01) | 5264 (82.43%) | 0.09% | 0.45% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 30.55 (0.49%) | 4303 | -42 | 3 | 1 | 0 | 0.07% | 0.65 (-0.01) | 2886 (-24.02%) | 0.05% | 0.45% | 1.42% |
2024-05-17 | 30.4 (-0.16%) | 4345 | 102 | 2 | 0 | 0 | 0.05% | 0.66 (0.01) | 3798 (-33.69%) | 0.07% | 0.48% | 1.5% |
2024-05-16 | 30.45 (0.33%) | 4243 | 204 | 2 | 0 | 0 | 0.05% | 0.65 (0.04) | 5727 (-22.95%) | 0.1% | 0.46% | 1.49% |
2024-05-15 | 30.35 (-0.16%) | 4039 | -42 | 2 | 0 | 0 | 0.05% | 0.61 (-0.01) | 7433 (36.1%) | 0.13% | 0.41% | 1.45% |
2024-05-14 | 30.4 (-0.33%) | 4081 | -17 | 2 | 0 | 0 | 0.05% | 0.62 (0.0) | 5462 (17.55%) | 0.1% | 0.35% | 1.44% |
2024-05-13 | 30.5 (0.49%) | 4098 | -68 | 2 | 1 | 0 | 0.05% | 0.62 (-0.01) | 4646 (68.98%) | 0.08% | 0.31% | 1.39% |
2024-05-10 | 30.35 (0.33%) | 4166 | -4 | 1 | -1 | 0 | 0.02% | 0.63 (0.0) | 2749 (2.01%) | 0.05% | 0.36% | 1.38% |
2024-05-09 | 30.25 (-0.33%) | 4170 | -86 | 2 | -1 | 0 | 0.05% | 0.63 (-0.02) | 2695 (-36.97%) | 0.05% | 0.35% | 1.38% |
2024-05-08 | 30.35 (0.0%) | 4256 | 14 | 3 | -1 | 0 | 0.07% | 0.65 (0.0) | 4277 (34.0%) | 0.08% | 0.36% | 1.37% |
2024-05-07 | 30.35 (-0.49%) | 4242 | 183 | 4 | 0 | 0 | 0.09% | 0.65 (0.03) | 3191 (-57.47%) | 0.06% | 0.34% | 1.34% |
2024-05-06 | 30.5 (1.5%) | 4059 | 12 | 4 | 4 | 0 | 0.1% | 0.62 (0.0) | 7504 (258.24%) | 0.13% | 0.36% | 1.32% |
2024-05-03 | 30.05 (0.0%) | 4047 | 6 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2094 (-33.76%) | 0.04% | 0.28% | 1.23% |
2024-05-02 | 30.05 (0.5%) | 4041 | -67 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 3162 (-5.97%) | 0.06% | 0.28% | 1.24% |
2024-04-30 | 29.9 (-0.5%) | 4108 | -161 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 3362 (-20.38%) | 0.06% | 0.27% | 1.22% |
2024-04-29 | 30.05 (0.33%) | 4269 | 36 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 4223 (60.27%) | 0.08% | 0.27% | 1.21% |
2024-04-26 | 29.95 (0.67%) | 4233 | -86 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 2635 (2.69%) | 0.05% | 0.29% | 1.21% |
2024-04-25 | 29.75 (-0.34%) | 4319 | 81 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 2566 (7.06%) | 0.05% | 0.39% | 1.21% |
2024-04-24 | 29.85 (0.34%) | 4238 | 65 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 2397 (-31.35%) | 0.04% | 0.39% | 1.23% |
2024-04-23 | 29.75 (-0.67%) | 4173 | 112 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 3491 (-34.77%) | 0.06% | 0.41% | 1.25% |
2024-04-22 | 29.95 (2.22%) | 4061 | -45 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 5352 (-31.92%) | 0.1% | 0.48% | 1.25% |
2024-04-19 | 29.3 (-1.01%) | 4106 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 7862 (167.19%) | 0.14% | 0.42% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 29.6 (0.0%) | 4102 | 25 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2942 (-19.23%) | 0.05% | 0.36% | 1.11% |
2024-04-17 | 29.6 (0.17%) | 4077 | 61 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 3643 (-47.93%) | 0.06% | 0.35% | 1.17% |
2024-04-16 | 29.55 (-1.5%) | 4016 | -182 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 6997 (187.88%) | 0.12% | 0.33% | 1.16% |
2024-04-15 | 30.0 (-0.5%) | 4198 | 214 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 2430 (-42.5%) | 0.04% | 0.25% | 1.29% |
2024-04-12 | 30.15 (0.0%) | 3984 | 13 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 4227 (67.38%) | 0.08% | 0.24% | 1.31% |
2024-04-11 | 30.15 (0.0%) | 3971 | -6 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 2525 (6.5%) | 0.04% | 0.21% | 1.34% |
2024-04-10 | 30.15 (0.17%) | 3977 | 71 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 2371 (4.73%) | 0.04% | 0.21% | 1.36% |
2024-04-09 | 30.1 (0.0%) | 3906 | 10 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 2264 (6.32%) | 0.04% | 0.2% | 1.37% |
2024-04-08 | 30.1 (0.5%) | 3896 | 32 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 2130 (-18.92%) | 0.04% | 0.22% | 1.39% |
2024-04-03 | 29.95 (-0.66%) | 3864 | -6 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 2627 (0.85%) | 0.05% | 0.26% | 1.41% |
2024-04-02 | 30.15 (-0.17%) | 3870 | -40 | 0 | -2 | 0 | 0.0% | 0.59 (-0.01) | 2605 (45.01%) | 0.05% | 0.25% | 1.45% |
2024-04-01 | 30.2 (0.33%) | 3910 | -13 | 2 | 2 | 0 | 0.05% | 0.6 (0.0) | 1796 (-39.98%) | 0.03% | 0.27% | 1.45% |
2024-03-29 | 30.1 (-0.17%) | 3923 | -94 | 0 | -2 | 0 | 0.0% | 0.6 (-0.01) | 2993 (-32.09%) | 0.05% | 0.31% | 1.47% |
2024-03-28 | 30.15 (0.5%) | 4017 | 18 | 2 | 0 | 0 | 0.05% | 0.61 (0.0) | 4407 (83.99%) | 0.08% | 0.31% | 1.52% |
2024-03-27 | 30.0 (0.0%) | 3999 | 25 | 2 | -1 | 1 | 0.05% | 0.61 (0.01) | 2395 (-36.9%) | 0.04% | 0.27% | 1.62% |
2024-03-26 | 30.0 (-0.33%) | 3974 | -469 | 3 | 0 | 0 | 0.08% | 0.6 (-0.08) | 3796 (6.21%) | 0.07% | 0.29% | 1.62% |
2024-03-25 | 30.1 (0.5%) | 4443 | 158 | 3 | 0 | 0 | 0.07% | 0.68 (0.03) | 3574 (13.62%) | 0.06% | 0.33% | 1.59% |
2024-03-22 | 29.95 (0.0%) | 4285 | 248 | 3 | 3 | 0 | 0.07% | 0.65 (0.04) | 3146 (31.1%) | 0.06% | 0.32% | 1.57% |
2024-03-21 | 29.95 (0.67%) | 4037 | -75 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 2399 (-30.87%) | 0.04% | 0.52% | 1.59% |
2024-03-20 | 29.75 (-0.17%) | 4112 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3471 (-40.52%) | 0.06% | 0.54% | 1.59% |
2024-03-19 | 29.8 (-1.49%) | 4109 | 51 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 5836 (70.87%) | 0.1% | 0.58% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 30.25 (-0.33%) | 4058 | 56 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 3415 (-75.48%) | 0.06% | 0.54% | 1.51% |
2024-03-15 | 30.35 (0.83%) | 4002 | 140 | 0 | -2 | 0 | 0.0% | 0.61 (0.02) | 13931 (283.51%) | 0.25% | 0.53% | 1.51% |
2024-03-14 | 30.1 (-0.17%) | 3862 | 87 | 2 | -1 | 0 | 0.05% | 0.59 (0.02) | 3632 (-37.9%) | 0.06% | 0.35% | 1.38% |
2024-03-13 | 30.15 (0.33%) | 3775 | -5 | 3 | 0 | 0 | 0.08% | 0.57 (-0.01) | 5849 (52.45%) | 0.1% | 0.35% | 1.35% |
2024-03-12 | 30.05 (0.5%) | 3780 | 165 | 3 | -4 | 2 | 0.08% | 0.58 (0.03) | 3837 (36.97%) | 0.07% | 0.33% | 1.26% |
2024-03-11 | 29.9 (0.0%) | 3615 | 49 | 7 | 0 | 0 | 0.19% | 0.55 (0.01) | 2801 (-21.66%) | 0.05% | 0.3% | 1.23% |
2024-03-08 | 29.9 (0.67%) | 3566 | -46 | 7 | 0 | 0 | 0.2% | 0.54 (-0.01) | 3576 (1.14%) | 0.06% | 0.31% | 1.23% |
2024-03-07 | 29.7 (0.0%) | 3612 | -53 | 7 | 0 | 0 | 0.19% | 0.55 (-0.01) | 3536 (-26.1%) | 0.06% | 0.34% | 1.21% |
2024-03-06 | 29.7 (0.0%) | 3665 | 66 | 7 | 0 | 0 | 0.19% | 0.56 (0.01) | 4785 (106.11%) | 0.09% | 0.46% | 1.17% |
2024-03-05 | 29.7 (-0.34%) | 3599 | 76 | 7 | 0 | 0 | 0.19% | 0.55 (0.01) | 2321 (-26.23%) | 0.04% | 0.42% | 1.11% |
2024-03-04 | 29.8 (-0.33%) | 3523 | 19 | 7 | 0 | 0 | 0.2% | 0.54 (0.01) | 3146 (-42.66%) | 0.06% | 0.41% | 1.11% |
2024-03-01 | 29.9 (-0.99%) | 3504 | -447 | 7 | -2 | 0 | 0.2% | 0.53 (-0.07) | 5488 (-47.14%) | 0.1% | 0.41% | 1.08% |
2024-02-29 | 30.2 (2.37%) | 3951 | -998 | 9 | 2 | 0 | 0.23% | 0.6 (-0.15) | 10383 (328.67%) | 0.18% | 0.38% | 1.01% |
2024-02-27 | 29.5 (0.0%) | 4949 | 6 | 7 | 0 | 0 | 0.14% | 0.75 (0.0) | 2422 (28.18%) | 0.04% | 0.24% | 0.88% |
2024-02-26 | 29.5 (0.34%) | 4943 | 27 | 7 | 0 | 0 | 0.14% | 0.75 (0.0) | 1889 (-28.04%) | 0.03% | 0.25% | 0.88% |
2024-02-23 | 29.4 (0.17%) | 4916 | 37 | 7 | -19 | 19 | 0.14% | 0.75 (0.01) | 2626 (-35.18%) | 0.05% | 0.25% | 0.91% |
2024-02-22 | 29.35 (-0.34%) | 4879 | 10 | 26 | 0 | 0 | 0.53% | 0.74 (0.0) | 4050 (49.48%) | 0.07% | 0.26% | 1.0% |
2024-02-21 | 29.45 (0.34%) | 4869 | -62 | 26 | 0 | 0 | 0.53% | 0.74 (-0.01) | 2710 (-2.26%) | 0.05% | 0.31% | 0.99% |
2024-02-20 | 29.35 (-0.51%) | 4931 | 114 | 26 | 0 | 0 | 0.53% | 0.75 (0.02) | 2772 (50.5%) | 0.05% | 0.29% | 0.97% |
2024-02-19 | 29.5 (0.17%) | 4817 | -6 | 26 | 0 | 0 | 0.54% | 0.73 (0.0) | 1842 (-40.72%) | 0.03% | 0.26% | 0.94% |
2024-02-16 | 29.45 (0.34%) | 4823 | 168 | 26 | 19 | 0 | 0.54% | 0.73 (0.02) | 3107 (-53.91%) | 0.06% | 0.26% | 0.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 29.35 (-1.34%) | 4655 | 343 | 7 | 0 | 0 | 0.15% | 0.71 (0.05) | 6742 (246.76%) | 0.12% | 0.26% | 0.9% |
2024-02-05 | 29.75 (-0.34%) | 4312 | -324 | 7 | 0 | 0 | 0.16% | 0.66 (-0.05) | 1944 (62.24%) | 0.03% | 0.18% | 0.8% |
2024-02-02 | 29.85 (0.34%) | 4636 | -21 | 7 | 0 | 0 | 0.15% | 0.71 (0.0) | 1198 (-34.89%) | 0.02% | 0.17% | 0.8% |
2024-02-01 | 29.75 (0.68%) | 4657 | 23 | 7 | 0 | 0 | 0.15% | 0.71 (0.0) | 1840 (-39.03%) | 0.03% | 0.18% | 0.87% |
2024-01-31 | 29.55 (-0.51%) | 4634 | -15 | 7 | 0 | 0 | 0.15% | 0.71 (0.0) | 3019 (42.52%) | 0.05% | 0.19% | 0.88% |
2024-01-30 | 29.7 (-0.34%) | 4649 | 226 | 7 | 0 | 0 | 0.15% | 0.71 (0.04) | 2118 (39.96%) | 0.04% | 0.16% | 0.87% |
2024-01-29 | 29.8 (-0.17%) | 4423 | -10 | 7 | 0 | 0 | 0.16% | 0.67 (0.0) | 1513 (5.21%) | 0.03% | 0.15% | 0.87% |
2024-01-26 | 29.85 (0.84%) | 4433 | -15 | 7 | 0 | 0 | 0.16% | 0.67 (-0.01) | 1438 (-40.8%) | 0.03% | 0.17% | 0.9% |
2024-01-25 | 29.6 (-0.5%) | 4448 | 53 | 7 | 0 | 0 | 0.16% | 0.68 (0.01) | 2430 (63.02%) | 0.04% | 0.19% | 0.96% |
2024-01-24 | 29.75 (-0.17%) | 4395 | 23 | 7 | 0 | 0 | 0.16% | 0.67 (0.0) | 1490 (10.48%) | 0.03% | 0.21% | 0.97% |
2024-01-23 | 29.8 (0.34%) | 4372 | -10 | 7 | 0 | 0 | 0.16% | 0.67 (0.0) | 1349 (-54.35%) | 0.02% | 0.32% | 0.98% |
2024-01-22 | 29.7 (0.0%) | 4382 | 32 | 7 | -1 | 0 | 0.16% | 0.67 (0.01) | 2956 (31.69%) | 0.05% | 0.36% | 0.98% |
2024-01-19 | 29.7 (1.19%) | 4350 | -154 | 8 | 0 | 0 | 0.18% | 0.66 (-0.03) | 2244 (-36.79%) | 0.04% | 0.34% | 0.97% |
2024-01-18 | 29.35 (0.17%) | 4504 | -308 | 8 | 0 | 0 | 0.18% | 0.69 (-0.04) | 3551 (-54.22%) | 0.06% | 0.32% | 0.95% |
2024-01-17 | 29.3 (-1.84%) | 4812 | 32 | 8 | 0 | 0 | 0.17% | 0.73 (0.0) | 7757 (100.65%) | 0.14% | 0.28% | 0.94% |
2024-01-16 | 29.85 (-0.83%) | 4780 | 132 | 8 | 0 | 0 | 0.17% | 0.73 (0.02) | 3866 (165.3%) | 0.07% | 0.16% | 0.83% |
2024-01-15 | 30.1 (-0.5%) | 4648 | -85 | 8 | 0 | 0 | 0.17% | 0.71 (-0.01) | 1457 (31.05%) | 0.03% | 0.12% | 0.81% |
2024-01-12 | 30.25 (0.67%) | 4733 | -30 | 8 | 0 | 0 | 0.17% | 0.72 (0.0) | 1112 (-14.8%) | 0.02% | 0.12% | 0.86% |
2024-01-11 | 30.05 (-0.17%) | 4763 | 47 | 8 | -1 | 0 | 0.17% | 0.72 (0.0) | 1305 (-7.06%) | 0.02% | 0.2% | 0.91% |
2024-01-10 | 30.1 (0.17%) | 4716 | 81 | 9 | 0 | 0 | 0.19% | 0.72 (0.01) | 1404 (7.51%) | 0.02% | 0.21% | 0.93% |
2024-01-09 | 30.05 (-0.5%) | 4635 | 31 | 9 | -1 | 0 | 0.19% | 0.71 (0.01) | 1306 (-21.38%) | 0.02% | 0.23% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 30.2 (0.17%) | 4604 | -9 | 10 | 0 | 0 | 0.22% | 0.7 (0.0) | 1661 (-68.89%) | 0.03% | 0.25% | 0.98% |
2024-01-05 | 30.15 (-0.66%) | 4613 | 74 | 10 | 2 | 0 | 0.22% | 0.7 (0.01) | 5341 (163.63%) | 0.09% | 0.28% | 0.99% |
2024-01-04 | 30.35 (-0.16%) | 4539 | 4 | 8 | 0 | 0 | 0.18% | 0.69 (0.0) | 2026 (-29.81%) | 0.04% | 0.26% | 0.93% |
2024-01-03 | 30.4 (-1.3%) | 4535 | 115 | 8 | 0 | 0 | 0.18% | 0.69 (0.02) | 2886 (49.17%) | 0.05% | 0.28% | 0.93% |
2024-01-02 | 30.8 (0.33%) | 4420 | 124 | 8 | 0 | 0 | 0.18% | 0.67 (0.02) | 1935 (-42.83%) | 0.03% | 0.27% | 0.93% |
2023-12-29 | 30.7 (0.16%) | 4296 | -155 | 8 | 0 | 0 | 0.19% | 0.65 (-0.03) | 3385 (-24.68%) | 0.06% | 0.26% | 0.94% |
2023-12-28 | 30.65 (0.49%) | 4451 | -261 | 8 | 0 | 0 | 0.18% | 0.68 (-0.04) | 4494 (45.1%) | 0.08% | 0.24% | 0.91% |
2023-12-27 | 30.5 (0.16%) | 4712 | 19 | 8 | 0 | 0 | 0.17% | 0.72 (0.01) | 3097 (53.62%) | 0.06% | 0.18% | 0.98% |
2023-12-26 | 30.45 (0.33%) | 4693 | 2 | 8 | 0 | 0 | 0.17% | 0.71 (0.0) | 2016 (25.87%) | 0.04% | 0.17% | 1.0% |
2023-12-25 | 30.35 (0.66%) | 4691 | 35 | 8 | 0 | 0 | 0.17% | 0.71 (0.0) | 1602 (-28.56%) | 0.03% | 0.17% | 1.03% |
2023-12-22 | 30.15 (-0.17%) | 4656 | 43 | 8 | 0 | 0 | 0.17% | 0.71 (0.01) | 2242 (77.07%) | 0.04% | 0.19% | 1.05% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 27.5 (-2.31%) | 2806 | -544 | 16 | 6 | 0.57% | 0.43 (-0.08) | 20212 (119.76%) |
2024-12-13 | 28.15 (-0.71%) | 3350 | -81 | 10 | 0 | 0.3% | 0.51 (-0.01) | 9197 (-32.28%) |
2024-12-06 | 28.35 (0.35%) | 3431 | -83 | 10 | -19 | 0.29% | 0.52 (-0.01) | 13581 (-41.94%) |
2024-11-29 | 28.25 (-1.05%) | 3514 | 22 | 29 | 24 | 0.83% | 0.53 (0.0) | 23392 (90.12%) |
2024-11-22 | 28.55 (-0.52%) | 3492 | 19 | 5 | 0 | 0.14% | 0.53 (0.0) | 12304 (-28.82%) |
2024-11-15 | 28.7 (-0.35%) | 3473 | -33 | 5 | 5 | 0.14% | 0.53 (0.0) | 17286 (15.66%) |
2024-11-08 | 28.8 (-0.35%) | 3506 | -466 | 0 | -5 | 0.0% | 0.53 (-0.07) | 14946 (-4.72%) |
2024-11-01 | 28.9 (-0.86%) | 3972 | -13 | 5 | 1 | 0.13% | 0.6 (-0.01) | 15687 (81.32%) |
2024-10-25 | 29.15 (-0.68%) | 3985 | 9 | 4 | 4 | 0.1% | 0.61 (0.0) | 8651 (-40.13%) |
2024-10-18 | 29.35 (0.51%) | 3976 | -159 | 0 | -1 | 0.0% | 0.61 (-0.02) | 14449 (15.09%) |
2024-10-11 | 29.2 (-1.02%) | 4135 | -4 | 1 | -1 | 0.02% | 0.63 (0.0) | 12555 (30.57%) |
2024-10-04 | 29.5 (-0.67%) | 4139 | 10 | 2 | 1 | 0.05% | 0.63 (0.0) | 9615 (-14.56%) |
2024-09-27 | 29.7 (-0.34%) | 4129 | 31 | 1 | -16 | 0.02% | 0.63 (0.01) | 11253 (-29.44%) |
2024-09-20 | 29.8 (0.68%) | 4098 | 78 | 17 | 16 | 0.41% | 0.62 (0.01) | 15950 (11.26%) |
2024-09-13 | 29.6 (0.68%) | 4020 | -18 | 1 | 0 | 0.02% | 0.61 (0.0) | 14336 (1.22%) |
2024-09-06 | 29.4 (-1.67%) | 4038 | -3 | 1 | 0 | 0.02% | 0.61 (-0.01) | 14163 (-23.68%) |
2024-08-30 | 29.9 (1.87%) | 4041 | -136 | 1 | 0 | 0.02% | 0.62 (-0.02) | 18559 (4.47%) |
2024-08-23 | 29.35 (-1.68%) | 4177 | 389 | 1 | -29 | 0.02% | 0.64 (0.06) | 17765 (-29.36%) |
2024-08-16 | 29.85 (2.23%) | 3788 | -408 | 30 | 15 | 0.79% | 0.58 (-0.06) | 25148 (-14.47%) |
2024-08-09 | 29.2 (-2.18%) | 4196 | -47 | 15 | 14 | 0.36% | 0.64 (-0.01) | 29402 (48.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 29.85 (0.34%) | 4243 | -66 | 1 | 0 | 0.02% | 0.65 (-0.01) | 19833 (31.89%) |
2024-07-26 | 29.75 (0.34%) | 4309 | -279 | 1 | 0 | 0.02% | 0.66 (-0.04) | 15037 (-59.86%) |
2024-07-19 | 29.65 (-3.58%) | 4588 | 439 | 1 | 1 | 0.02% | 0.7 (0.07) | 37461 (76.28%) |
2024-07-12 | 30.75 (0.16%) | 4149 | -366 | 0 | -5 | 0.0% | 0.63 (-0.06) | 21250 (-19.77%) |
2024-07-05 | 30.7 (0.99%) | 4515 | 45 | 5 | 0 | 0.11% | 0.69 (0.01) | 26486 (-4.5%) |
2024-06-28 | 30.4 (1.5%) | 4470 | -56 | 5 | 4 | 0.11% | 0.68 (-0.01) | 27735 (44.48%) |
2024-06-21 | 29.95 (-0.17%) | 4526 | -158 | 1 | 0 | 0.02% | 0.69 (-0.02) | 19196 (73.1%) |
2024-06-14 | 30.0 (-0.5%) | 4684 | 304 | 1 | 0 | 0.02% | 0.71 (0.04) | 11089 (-34.93%) |
2024-06-07 | 30.15 (0.5%) | 4380 | -23 | 1 | -1 | 0.02% | 0.67 (0.0) | 17043 (-43.71%) |
2024-05-31 | 30.0 (-0.17%) | 4403 | 332 | 2 | 2 | 0.05% | 0.67 (0.05) | 30278 (51.85%) |
2024-05-24 | 30.05 (-1.15%) | 4071 | -274 | 0 | -2 | 0.0% | 0.62 (-0.04) | 19939 (-26.34%) |
2024-05-17 | 30.4 (0.16%) | 4345 | 179 | 2 | 1 | 0.05% | 0.66 (0.03) | 27068 (32.57%) |
2024-05-10 | 30.35 (1.0%) | 4166 | 119 | 1 | 1 | 0.02% | 0.63 (0.01) | 20418 (58.98%) |
2024-05-03 | 30.05 (0.33%) | 4047 | -186 | 0 | 0 | 0.0% | 0.62 (-0.02) | 12843 (-21.89%) |
2024-04-26 | 29.95 (2.22%) | 4233 | 127 | 0 | 0 | 0.0% | 0.64 (0.02) | 16443 (-31.14%) |
2024-04-19 | 29.3 (-2.82%) | 4106 | 122 | 0 | 0 | 0.0% | 0.62 (0.01) | 23877 (76.61%) |
2024-04-12 | 30.15 (0.67%) | 3984 | 120 | 0 | 0 | 0.0% | 0.61 (0.02) | 13520 (92.35%) |
2024-04-03 | 29.95 (-0.5%) | 3864 | -59 | 0 | 0 | 0.0% | 0.59 (-0.01) | 7028 (-59.06%) |
2024-03-29 | 30.1 (0.5%) | 3923 | -362 | 0 | -3 | 0.0% | 0.6 (-0.05) | 17168 (-6.03%) |
2024-03-22 | 29.95 (-1.32%) | 4285 | 283 | 3 | 3 | 0.07% | 0.65 (0.04) | 18270 (-39.2%) |
2024-03-15 | 30.35 (1.51%) | 4002 | 436 | 0 | -7 | 0.0% | 0.61 (0.07) | 30052 (73.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 29.9 (0.0%) | 3566 | 62 | 7 | 0 | 0.2% | 0.54 (0.01) | 17365 (-13.96%) |
2024-03-01 | 29.9 (1.7%) | 3504 | -1412 | 7 | 0 | 0.2% | 0.53 (-0.22) | 20183 (44.15%) |
2024-02-23 | 29.4 (-0.17%) | 4916 | 93 | 7 | -19 | 0.14% | 0.75 (0.02) | 14002 (42.15%) |
2024-02-16 | 29.45 (-1.01%) | 4823 | 511 | 26 | 19 | 0.54% | 0.73 (0.07) | 9850 (406.59%) |
2024-02-05 | 29.75 (-0.34%) | 4312 | -324 | 7 | 0 | 0.16% | 0.66 (-0.05) | 1944 (-79.93%) |
2024-02-02 | 29.85 (0.0%) | 4636 | 203 | 7 | 0 | 0.15% | 0.71 (0.04) | 9690 (0.27%) |
2024-01-26 | 29.85 (0.51%) | 4433 | 83 | 7 | -1 | 0.16% | 0.67 (0.01) | 9665 (-48.8%) |
2024-01-19 | 29.7 (-1.82%) | 4350 | -383 | 8 | 0 | 0.18% | 0.66 (-0.06) | 18877 (178.02%) |
2024-01-12 | 30.25 (0.33%) | 4733 | 120 | 8 | -2 | 0.17% | 0.72 (0.02) | 6789 (-44.3%) |
2024-01-05 | 30.15 (-1.79%) | 4613 | 317 | 10 | 2 | 0.22% | 0.7 (0.05) | 12189 (-16.48%) |
2023-12-29 | 30.7 (1.82%) | 4296 | -360 | 8 | 0 | 0.19% | 0.65 (-0.06) | 14596 (38.98%) |
2023-12-22 | 30.15 (-0.82%) | 4656 | -353 | 8 | -8 | 0.17% | 0.71 (-0.05) | 10502 (-35.3%) |
2023-12-15 | 30.4 (0.66%) | 5009 | 967 | 16 | 2 | 0.32% | 0.76 (0.14) | 16232 (38.32%) |
2023-12-08 | 30.2 (0.83%) | 4042 | -48 | 14 | 0 | 0.35% | 0.62 (0.0) | 11735 (-43.17%) |
2023-12-01 | 29.95 (0.17%) | 4090 | 41 | 14 | -17 | 0.34% | 0.62 (0.0) | 20649 (65.18%) |
2023-11-24 | 29.9 (-1.32%) | 4049 | 132 | 31 | 3 | 0.77% | 0.62 (0.02) | 12501 (-12.34%) |
2023-11-17 | 30.3 (1.34%) | 3917 | 185 | 28 | 0 | 0.71% | 0.6 (0.03) | 14261 (10.38%) |
2023-11-10 | 29.9 (0.0%) | 3732 | -457 | 28 | -3 | 0.75% | 0.57 (-0.07) | 12920 (-18.23%) |
2023-11-03 | 29.9 (2.22%) | 4189 | -74 | 31 | 6 | 0.74% | 0.64 (-0.01) | 15800 (-39.07%) |
2023-10-27 | 29.25 (-1.18%) | 4263 | -56 | 25 | 12 | 0.59% | 0.65 (-0.01) | 25931 (65.43%) |
2023-10-20 | 29.6 (-2.63%) | 4319 | -123 | 13 | -1 | 0.3% | 0.66 (-0.02) | 15675 (28.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 30.4 (1.33%) | 4442 | -57 | 14 | 0 | 0.32% | 0.68 (0.0) | 12164 (-11.18%) |
2023-10-06 | 30.0 (0.17%) | 4499 | 76 | 14 | 2 | 0.31% | 0.68 (0.01) | 13695 (130.67%) |
2023-09-28 | 29.95 (-0.5%) | 4423 | 65 | 12 | -1 | 0.27% | 0.67 (0.01) | 5937 (-61.86%) |
2023-09-22 | 30.1 (-2.27%) | 4358 | -59 | 13 | -7 | 0.3% | 0.66 (-0.01) | 15566 (-47.24%) |
2023-09-15 | 30.8 (4.58%) | 4417 | -33 | 20 | 9 | 0.45% | 0.67 (-0.01) | 29505 (74.72%) |
2023-09-08 | 29.45 (-1.67%) | 4450 | 55 | 11 | 0 | 0.25% | 0.68 (0.01) | 16886 (20.49%) |
2023-09-01 | 29.95 (0.34%) | 4395 | -27 | 11 | 1 | 0.25% | 0.67 (0.0) | 14015 (42.7%) |
2023-08-25 | 29.85 (1.7%) | 4422 | 613 | 10 | -3 | 0.23% | 0.67 (0.09) | 9821 (-32.21%) |
2023-08-18 | 29.35 (-1.51%) | 3809 | -1876 | 13 | 9 | 0.34% | 0.58 (-0.29) | 14487 (3.96%) |
2023-08-11 | 29.8 (0.0%) | 5685 | 74 | 4 | -8 | 0.07% | 0.87 (0.02) | 13935 (-21.29%) |
2023-08-04 | 29.8 (-1.16%) | 5611 | 276 | 12 | 7 | 0.21% | 0.85 (0.04) | 17705 (43.32%) |
2023-07-28 | 30.15 (-0.17%) | 5335 | 185 | 5 | 2 | 0.09% | 0.81 (0.03) | 12353 (-27.19%) |
2023-07-21 | 30.2 (-0.17%) | 5150 | 209 | 3 | -5 | 0.06% | 0.78 (0.03) | 16967 (-28.91%) |
2023-07-14 | 30.25 (-2.58%) | 4941 | 510 | 8 | 8 | 0.16% | 0.75 (0.08) | 23868 (-7.98%) |
2023-07-07 | 31.05 (-3.42%) | 4431 | -766 | 0 | -9 | 0.0% | 0.67 (-0.12) | 25937 (48.28%) |
2023-06-30 | 32.15 (-1.38%) | 5197 | -168 | 9 | -9 | 0.17% | 0.79 (-0.03) | 17492 (75.03%) |
2023-06-21 | 32.6 (0.46%) | 5365 | 295 | 18 | 0 | 0.34% | 0.82 (0.05) | 9994 (-51.86%) |
2023-06-16 | 32.45 (-1.37%) | 5070 | -145 | 18 | 0 | 0.36% | 0.77 (-0.02) | 20762 (18.36%) |
2023-06-09 | 32.9 (-0.3%) | 5215 | -224 | 18 | 0 | 0.35% | 0.79 (-0.04) | 17541 (-45.16%) |
2023-06-02 | 33.0 (1.23%) | 5439 | 283 | 18 | -39 | 0.33% | 0.83 (0.05) | 31988 (16.68%) |
2023-05-26 | 32.6 (0.0%) | 5156 | 473 | 57 | -13 | 1.11% | 0.78 (0.07) | 27416 (-63.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 32.6 (5.5%) | 4683 | 2258 | 70 | 1 | 1.49% | 0.71 (0.34) | 74592 (467.86%) |
2023-05-12 | 30.9 (-0.32%) | 2425 | 73 | 69 | -2 | 2.85% | 0.37 (0.01) | 13135 (11.75%) |
2023-05-05 | 31.0 (-0.16%) | 2352 | 318 | 71 | 0 | 3.02% | 0.36 (0.05) | 11754 (-17.9%) |
2023-04-28 | 31.05 (0.65%) | 2034 | -81 | 71 | 3 | 3.49% | 0.31 (-0.01) | 14316 (-31.31%) |
2023-04-21 | 30.85 (-0.16%) | 2115 | -436 | 68 | 1 | 3.22% | 0.32 (-0.07) | 20840 (-14.78%) |
2023-04-14 | 30.9 (2.49%) | 2551 | -461 | 67 | 54 | 2.63% | 0.39 (-0.07) | 24455 (329.47%) |
2023-04-07 | 30.15 (-0.33%) | 3012 | 150 | 13 | 0 | 0.43% | 0.46 (0.02) | 5694 (-62.2%) |
2023-03-31 | 30.25 (0.67%) | 2862 | 80 | 13 | 5 | 0.45% | 0.44 (0.02) | 15063 (-15.82%) |
2023-03-24 | 30.05 (2.21%) | 2782 | -465 | 8 | 8 | 0.29% | 0.42 (-0.07) | 17894 (-33.8%) |
2023-03-17 | 29.4 (-1.67%) | 3247 | -244 | 0 | -23 | 0.0% | 0.49 (-0.04) | 27032 (-31.13%) |
2023-03-10 | 29.9 (1.53%) | 3491 | -272 | 23 | -11 | 0.66% | 0.53 (-0.04) | 39249 (237.64%) |
2023-03-03 | 29.45 (0.17%) | 3763 | 215 | 34 | 1 | 0.9% | 0.57 (0.03) | 11624 (-36.3%) |
2023-02-24 | 29.4 (1.2%) | 3548 | -30 | 33 | 0 | 0.93% | 0.54 (0.0) | 18248 (106.02%) |
2023-02-17 | 29.05 (0.52%) | 3578 | 134 | 33 | -2 | 0.92% | 0.54 (0.02) | 8857 (-30.89%) |
2023-02-10 | 28.9 (-1.53%) | 3444 | 485 | 35 | 0 | 1.02% | 0.52 (0.07) | 12816 (-55.67%) |
2023-02-03 | 29.35 (0.86%) | 2959 | -427 | 35 | 2 | 1.18% | 0.45 (-0.07) | 28908 (366.77%) |
2023-01-17 | 29.1 (1.04%) | 3386 | -132 | 33 | 0 | 0.97% | 0.52 (-0.02) | 6193 (-69.09%) |
2023-01-13 | 28.8 (-0.69%) | 3518 | -38 | 33 | 10 | 0.94% | 0.54 (0.0) | 20036 (87.98%) |
2023-01-06 | 29.0 (0.87%) | 3556 | -146 | 23 | 0 | 0.65% | 0.54 (-0.02) | 10658 (-1.23%) |
2022-12-30 | 28.75 (0.0%) | 3702 | -3 | 23 | 0 | 0.62% | 0.56 (0.0) | 10791 (-41.93%) |
2022-12-23 | 28.75 (-2.38%) | 3705 | 325 | 23 | -8 | 0.62% | 0.56 (0.05) | 18584 (-43.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 29.45 (3.33%) | 3380 | -99 | 31 | 1 | 0.92% | 0.51 (-0.02) | 32638 (72.93%) |
2022-12-09 | 28.5 (-0.35%) | 3479 | 63 | 30 | 6 | 0.86% | 0.53 (0.01) | 18873 (-24.32%) |
2022-12-02 | 28.6 (0.18%) | 3416 | 125 | 24 | -8 | 0.7% | 0.52 (0.02) | 24940 (69.34%) |
2022-11-25 | 28.55 (1.96%) | 3291 | -69 | 32 | 1 | 0.97% | 0.5 (-0.01) | 14727 (-28.81%) |
2022-11-18 | 28.0 (-0.71%) | 3360 | -79 | 31 | -1 | 0.92% | 0.51 (-0.01) | 20688 (64.83%) |
2022-11-11 | 28.2 (1.44%) | 3439 | -358 | 32 | -5 | 0.93% | 0.52 (-0.06) | 12551 (36.29%) |
2022-11-04 | 27.8 (0.0%) | 3797 | 119 | 37 | -6 | 0.97% | 0.58 (0.02) | 9208 (-15.64%) |
2022-10-28 | 27.8 (1.46%) | 3678 | -102 | 43 | 5 | 1.17% | 0.56 (-0.02) | 10915 (-38.42%) |
2022-10-21 | 27.4 (-1.44%) | 3780 | 486 | 38 | 12 | 1.01% | 0.58 (0.08) | 17724 (38.16%) |
2022-10-14 | 27.8 (-2.63%) | 3294 | -204 | 26 | -12 | 0.79% | 0.5 (-0.03) | 12828 (-11.44%) |
2022-10-07 | 28.55 (0.18%) | 3498 | 147 | 38 | -34 | 1.09% | 0.53 (0.02) | 14485 (-35.07%) |
2022-09-30 | 28.5 (0.53%) | 3351 | -109 | 72 | 30 | 2.15% | 0.51 (-0.02) | 22307 (38.99%) |
2022-09-23 | 28.35 (-2.74%) | 3460 | -189 | 42 | -20 | 1.21% | 0.53 (-0.03) | 16049 (-30.25%) |
2022-09-16 | 29.15 (1.92%) | 3649 | -155 | 62 | 15 | 1.7% | 0.56 (-0.02) | 23008 (132.35%) |
2022-09-08 | 28.6 (0.35%) | 3804 | -147 | 47 | -9 | 1.24% | 0.58 (-0.02) | 9902 (-32.92%) |
2022-09-02 | 28.5 (-1.55%) | 3951 | 139 | 56 | -13 | 1.42% | 0.6 (0.02) | 14762 (35.47%) |
2022-08-26 | 28.95 (-0.86%) | 3812 | -130 | 69 | -14 | 1.81% | 0.58 (-0.02) | 10896 (12.24%) |
2022-08-19 | 29.2 (1.21%) | 3942 | 41 | 83 | 1 | 2.11% | 0.6 (0.01) | 9708 (11.78%) |
2022-08-12 | 28.85 (-0.17%) | 3901 | 143 | 82 | -4 | 2.1% | 0.59 (0.02) | 8685 (-46.93%) |
2022-08-05 | 28.9 (-1.2%) | 3758 | -3 | 86 | 15 | 2.29% | 0.57 (0.0) | 16365 (51.38%) |
2022-07-29 | 29.25 (0.0%) | 3761 | -26 | 71 | -3 | 1.89% | 0.57 (-0.01) | 10810 (-43.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 29.25 (-0.17%) | 3787 | -605 | 74 | 2 | 1.95% | 0.58 (-0.09) | 18987 (-40.81%) |
2022-07-15 | 29.3 (2.45%) | 4392 | 1619 | 72 | 38 | 1.64% | 0.67 (0.25) | 32076 (34.17%) |
2022-07-08 | 28.6 (3.81%) | 2773 | 133 | 34 | 34 | 1.23% | 0.42 (0.02) | 23907 (40.86%) |
2022-07-01 | 27.55 (-2.13%) | 2640 | -347 | 0 | -34 | 0.0% | 0.4 (-0.05) | 16972 (9.79%) |
2022-06-24 | 28.15 (1.44%) | 2987 | -86 | 34 | -46 | 1.14% | 0.45 (-0.02) | 15459 (-5.73%) |
2022-06-17 | 27.75 (-0.18%) | 3073 | -61 | 80 | -104 | 2.6% | 0.47 (-0.01) | 16399 (20.21%) |
2022-06-10 | 27.8 (-1.24%) | 3134 | -124 | 184 | 99 | 5.87% | 0.48 (-0.02) | 13641 (-39.76%) |
2022-06-02 | 28.15 (0.0%) | 3258 | -4 | 85 | 13 | 2.61% | 0.5 (0.0) | 22646 (19.98%) |
2022-05-27 | 28.15 (1.08%) | 3262 | -440 | 72 | 6 | 2.21% | 0.5 (-0.06) | 18874 (12.69%) |
2022-05-20 | 27.85 (4.11%) | 3702 | -315 | 66 | -49 | 1.78% | 0.56 (-0.05) | 16749 (-38.43%) |
2022-05-13 | 26.75 (-3.43%) | 4017 | -75 | 115 | 10 | 2.86% | 0.61 (-0.01) | 27201 (151.79%) |
2022-05-06 | 27.7 (-1.07%) | 4092 | 133 | 105 | 37 | 2.57% | 0.62 (0.02) | 10803 (-42.02%) |
2022-04-29 | 28.0 (-1.93%) | 3959 | 129 | 68 | 45 | 1.72% | 0.6 (0.02) | 18632 (58.74%) |
2022-04-22 | 28.55 (0.53%) | 3830 | 146 | 23 | 1 | 0.6% | 0.58 (0.02) | 11737 (-28.52%) |
2022-04-15 | 28.4 (0.0%) | 3684 | 83 | 22 | 2 | 0.6% | 0.56 (0.01) | 16421 (37.87%) |
2022-04-08 | 28.4 (-0.87%) | 3601 | 68 | 20 | 1 | 0.56% | 0.55 (0.01) | 11910 (-1.51%) |
2022-04-01 | 28.65 (-0.52%) | 3533 | -120 | 19 | 17 | 0.54% | 0.54 (-0.02) | 12093 (-0.67%) |
2022-03-25 | 28.8 (-2.87%) | 3653 | 10 | 2 | 2 | 0.05% | 0.56 (0.01) | 12175 (-37.59%) |
2022-03-18 | 29.65 (4.4%) | 3643 | -154 | 0 | -5 | 0.0% | 0.55 (-0.03) | 19509 (-13.56%) |
2022-03-11 | 28.4 (-2.74%) | 3797 | 343 | 5 | -24 | 0.13% | 0.58 (0.05) | 22571 (32.72%) |
2022-03-04 | 29.2 (-1.18%) | 3454 | -153 | 29 | -501 | 0.84% | 0.53 (-0.02) | 17006 (-25.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 29.55 (0.34%) | 3607 | -706 | 530 | 512 | 14.69% | 0.55 (-0.11) | 22953 (5.93%) |
2022-02-18 | 29.45 (1.03%) | 4313 | 324 | 18 | -17 | 0.42% | 0.66 (0.05) | 21669 (7.99%) |
2022-02-11 | 29.15 (2.46%) | 3989 | -223 | 35 | -27 | 0.88% | 0.61 (-0.03) | 20066 (27.02%) |
2022-01-26 | 28.45 (-0.35%) | 4212 | 41 | 62 | -39 | 1.47% | 0.64 (0.01) | 15798 (-45.21%) |
2022-01-21 | 28.55 (-2.39%) | 4171 | -218 | 101 | 79 | 2.42% | 0.63 (-0.04) | 28834 (166.54%) |
2022-01-14 | 29.25 (-0.34%) | 4389 | -153 | 22 | 13 | 0.5% | 0.67 (-0.02) | 10818 (-10.95%) |
2022-01-07 | 29.35 (-0.84%) | 4542 | -471 | 9 | 2 | 0.2% | 0.69 (-0.07) | 12147 (3.21%) |
2021-12-30 | 29.6 (0.68%) | 5013 | -54 | 7 | -3 | 0.14% | 0.76 (-0.01) | 11769 (12.28%) |
2021-12-24 | 29.4 (0.86%) | 5067 | -93 | 10 | -7 | 0.2% | 0.77 (-0.02) | 10482 (-61.97%) |
2021-12-17 | 29.15 (-2.02%) | 5160 | 34 | 17 | 8 | 0.33% | 0.79 (0.01) | 27565 (51.44%) |
2021-12-10 | 29.75 (0.34%) | 5126 | -440 | 9 | -1 | 0.18% | 0.78 (-0.07) | 18202 (-51.88%) |
2021-12-03 | 29.65 (-1.33%) | 5566 | -448 | 10 | -11 | 0.18% | 0.85 (-0.07) | 37824 (-19.63%) |
2021-11-26 | 30.05 (2.21%) | 6014 | -220 | 21 | 20 | 0.35% | 0.92 (-0.03) | 47060 (54.85%) |
2021-11-19 | 29.4 (-2.0%) | 6234 | 6234 | 1 | 1 | 0.02% | 0.95 (0) | 30391 (37.75%) |
2021-11-13 | 30.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22063 (12.56%) |
2021-11-06 | 30.25 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19601 (2.77%) |
2021-10-30 | 29.3 (0.0%) | 0 | -4403 | 0 | -2 | 0 | N/A (0) | 19073 (29.9%) |
2021-10-22 | 29.3 (-0.17%) | 4403 | 17 | 2 | -6 | 0.05% | 0.67 (0.0) | 14683 (1.23%) |
2021-10-15 | 29.35 (0.86%) | 4386 | -195 | 8 | -11 | 0.18% | 0.67 (-0.03) | 14505 (-29.91%) |
2021-10-08 | 29.1 (-0.34%) | 4581 | 169 | 19 | -53 | 0.41% | 0.7 (0.03) | 20695 (26.04%) |
2021-10-01 | 29.2 (-2.5%) | 4412 | 311 | 72 | -14 | 1.63% | 0.67 (0.05) | 16419 (8.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 29.95 (2.57%) | 4101 | -1207 | 86 | -128 | 2.1% | 0.62 (-0.19) | 15142 (-21.12%) |
2021-09-17 | 29.2 (-1.85%) | 5308 | 1351 | 214 | -15 | 4.03% | 0.81 (0.21) | 19196 (78.54%) |
2021-09-10 | 29.75 (-1.0%) | 3957 | 67 | 229 | 60 | 5.79% | 0.6 (0.01) | 10752 (-27.02%) |
2021-09-03 | 30.05 (0.5%) | 3890 | -224 | 169 | 33 | 4.34% | 0.59 (-0.04) | 14733 (-3.83%) |
2021-08-27 | 29.9 (3.82%) | 4114 | -342 | 136 | 18 | 3.31% | 0.63 (-0.05) | 15319 (-44.32%) |
2021-08-20 | 28.8 (-4.0%) | 4456 | -85 | 118 | 118 | 2.65% | 0.68 (-0.01) | 27513 (60.27%) |
2021-08-13 | 30.0 (-0.83%) | 4541 | 479 | 0 | -204 | 0.0% | 0.69 (0.07) | 17167 (54.33%) |
2021-08-06 | 30.25 (-0.33%) | 4062 | -166 | 204 | -72 | 5.02% | 0.62 (-0.02) | 11123 (-47.08%) |
2021-07-30 | 30.35 (-1.78%) | 4228 | -3 | 276 | -10 | 6.53% | 0.64 (0.0) | 21018 (-20.09%) |
2021-07-23 | 30.9 (3.34%) | 4231 | 62 | 286 | -36 | 6.76% | 0.64 (0.01) | 26302 (81.26%) |
2021-07-16 | 29.9 (0.17%) | 4169 | -207 | 322 | -66 | 7.72% | 0.63 (-0.04) | 14510 (-27.54%) |
2021-07-09 | 29.85 (0.17%) | 4376 | 78 | 388 | 28 | 8.87% | 0.67 (0.02) | 20024 (14.77%) |
2021-07-02 | 29.8 (-0.83%) | 4298 | -390 | 360 | -37 | 8.38% | 0.65 (-0.06) | 17447 (-33.74%) |
2021-06-25 | 30.05 (3.62%) | 4688 | -69 | 397 | 16 | 8.47% | 0.71 (-0.01) | 26334 (-8.22%) |