- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.4 (-1.4%) | 5596 | 125 | 46 | -14 | 0 | 0.82% | 3.0 (0.07) | 10308 (-18.46%) | 1.38% | 7.55% | 16.81% |
| 2024-12-19 | 64.3 (-2.58%) | 5471 | 165 | 60 | -183 | 0 | 1.1% | 2.93 (0.09) | 12642 (0.81%) | 1.69% | 7.05% | 15.76% |
| 2024-12-18 | 66.0 (-2.37%) | 5306 | 256 | 243 | -40 | 0 | 4.58% | 2.84 (0.13) | 12540 (3.72%) | 1.68% | 6.41% | 14.61% |
| 2024-12-17 | 67.6 (0.6%) | 5050 | 34 | 283 | -4 | 0 | 5.6% | 2.71 (0.02) | 12091 (37.86%) | 1.62% | 5.13% | 13.62% |
| 2024-12-16 | 67.2 (-2.61%) | 5016 | 31 | 287 | -7 | 0 | 5.72% | 2.69 (0.02) | 8770 (34.02%) | 1.18% | 3.9% | 13.02% |
| 2024-12-13 | 69.0 (0.0%) | 4985 | 40 | 294 | -14 | 0 | 5.9% | 2.67 (0.02) | 6543 (-17.43%) | 0.88% | 3.22% | 12.48% |
| 2024-12-12 | 69.0 (-0.86%) | 4945 | -72 | 308 | 22 | 0 | 6.23% | 2.65 (-0.04) | 7925 (164.79%) | 1.06% | 2.86% | 12.39% |
| 2024-12-11 | 69.6 (-1.56%) | 5017 | 62 | 286 | -7 | 0 | 5.7% | 2.69 (0.03) | 2993 (4.17%) | 0.4% | 2.32% | 12.13% |
| 2024-12-10 | 70.7 (-2.21%) | 4955 | 41 | 293 | -10 | 0 | 5.91% | 2.66 (0.03) | 2873 (-21.7%) | 0.38% | 3.07% | 12.34% |
| 2024-12-09 | 72.3 (0.84%) | 4914 | 171 | 303 | -3 | 20 | 6.17% | 2.63 (0.09) | 3669 (-5.16%) | 0.49% | 3.55% | 13.36% |
| 2024-12-06 | 71.7 (0.14%) | 4743 | 4 | 306 | 0 | 0 | 6.45% | 2.54 (0.0) | 3869 (-1.48%) | 0.52% | 3.81% | 14.08% |
| 2024-12-05 | 71.6 (-0.14%) | 4739 | 65 | 306 | 18 | 0 | 6.46% | 2.54 (0.04) | 3927 (-54.1%) | 0.53% | 3.75% | 14.04% |
| 2024-12-04 | 71.7 (-1.65%) | 4674 | 283 | 288 | -16 | 0 | 6.16% | 2.5 (0.15) | 8556 (32.93%) | 1.15% | 3.46% | 14.01% |
| 2024-12-03 | 72.9 (-0.41%) | 4391 | 152 | 304 | -7 | 0 | 6.92% | 2.35 (0.08) | 6437 (14.58%) | 0.86% | 3.02% | 13.66% |
| 2024-12-02 | 73.2 (-1.74%) | 4239 | 167 | 311 | -9 | 0 | 7.34% | 2.27 (0.09) | 5618 (64.31%) | 0.75% | 2.46% | 13.42% |
| 2024-11-29 | 74.5 (-0.8%) | 4072 | 91 | 320 | -13 | 0 | 7.86% | 2.18 (0.05) | 3419 (88.54%) | 0.46% | 2.23% | 13.04% |
| 2024-11-28 | 75.1 (-0.53%) | 3981 | -13 | 333 | -3 | 0 | 8.36% | 2.13 (-0.01) | 1813 (-65.4%) | 0.24% | 2.11% | 13.16% |
| 2024-11-27 | 75.5 (-4.79%) | 3994 | -101 | 336 | -14 | 0 | 8.41% | 2.14 (-0.05) | 5240 (128.03%) | 0.7% | 2.41% | 13.36% |
| 2024-11-26 | 79.3 (0.63%) | 4095 | 1 | 350 | 19 | 0 | 8.55% | 2.19 (0.0) | 2298 (-41.11%) | 0.31% | 2.4% | 13.17% |
| 2024-11-25 | 78.8 (-1.38%) | 4094 | -1 | 331 | -7 | 1 | 8.09% | 2.19 (0.0) | 3902 (57.27%) | 0.52% | 3.11% | 13.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 79.9 (0.0%) | 4095 | 26 | 338 | 26 | 0 | 8.25% | 2.19 (0.01) | 2481 (-38.84%) | 0.33% | 3.22% | 13.73% |
| 2024-11-21 | 79.9 (1.14%) | 4069 | 148 | 312 | 9 | 0 | 7.67% | 2.18 (0.08) | 4056 (-22.08%) | 0.54% | 3.68% | 13.83% |
| 2024-11-20 | 79.0 (-0.5%) | 3921 | -165 | 303 | 36 | 0 | 7.73% | 2.1 (-0.09) | 5206 (-31.4%) | 0.7% | 3.94% | 13.66% |
| 2024-11-19 | 79.4 (-1.24%) | 4086 | 134 | 267 | -19 | 0 | 6.53% | 2.19 (0.07) | 7590 (61.22%) | 1.02% | 3.85% | 13.47% |
| 2024-11-18 | 80.4 (-0.74%) | 3952 | 145 | 286 | 5 | 0 | 7.24% | 2.12 (0.08) | 4708 (-20.36%) | 0.63% | 4.24% | 12.91% |
| 2024-11-15 | 81.0 (1.0%) | 3807 | -20 | 281 | 9 | 0 | 7.38% | 2.04 (-0.01) | 5911 (-1.32%) | 0.79% | 4.82% | 12.84% |
| 2024-11-14 | 80.2 (0.38%) | 3827 | -357 | 272 | 9 | 0 | 7.11% | 2.05 (-0.19) | 5990 (32.94%) | 0.8% | 4.5% | 12.7% |
| 2024-11-13 | 79.9 (0.38%) | 4184 | 70 | 263 | -1 | 0 | 6.29% | 2.24 (0.04) | 4506 (-57.14%) | 0.6% | 4.2% | 12.44% |
| 2024-11-12 | 79.6 (0.76%) | 4114 | 170 | 264 | 7 | 15 | 6.42% | 2.2 (0.09) | 10513 (16.17%) | 1.41% | 4.4% | 12.14% |
| 2024-11-11 | 79.0 (3.67%) | 3944 | -96 | 257 | 63 | 0 | 6.52% | 2.11 (-0.06) | 9050 (154.83%) | 1.21% | 3.6% | 11.04% |
| 2024-11-08 | 76.2 (-0.65%) | 4040 | -131 | 194 | 19 | 0 | 4.8% | 2.17 (-0.07) | 3551 (-3.77%) | 0.48% | 2.76% | 10.38% |
| 2024-11-07 | 76.7 (0.66%) | 4171 | 9 | 175 | 6 | 0 | 4.2% | 2.24 (0.01) | 3690 (-38.54%) | 0.49% | 2.87% | 10.61% |
| 2024-11-06 | 76.2 (2.42%) | 4162 | -461 | 169 | 35 | 0 | 4.06% | 2.23 (-0.25) | 6005 (31.12%) | 0.8% | 2.82% | 10.71% |
| 2024-11-05 | 74.4 (0.81%) | 4623 | 127 | 134 | -1 | 0 | 2.9% | 2.48 (0.07) | 4579 (63.85%) | 0.61% | 2.52% | 10.67% |
| 2024-11-04 | 73.8 (-1.6%) | 4496 | 78 | 135 | -3 | 0 | 3.0% | 2.41 (0.04) | 2795 (-35.96%) | 0.37% | 2.38% | 11.81% |
| 2024-11-01 | 75.0 (2.18%) | 4418 | 60 | 138 | -4 | 0 | 3.12% | 2.37 (0.03) | 4364 (33.2%) | 0.58% | 2.92% | 13.43% |
| 2024-10-30 | 73.4 (0.96%) | 4358 | -159 | 142 | 0 | 0 | 3.26% | 2.34 (-0.08) | 3276 (-13.47%) | 0.44% | 2.77% | 15.58% |
| 2024-10-29 | 72.7 (-2.55%) | 4517 | -5 | 142 | -21 | 0 | 3.14% | 2.42 (0.0) | 3786 (6.01%) | 0.51% | 2.7% | 17.75% |
| 2024-10-28 | 74.6 (-1.19%) | 4522 | 94 | 163 | -9 | 0 | 3.6% | 2.42 (0.05) | 3572 (-47.65%) | 0.48% | 2.71% | 17.9% |
| 2024-10-25 | 75.5 (4.28%) | 4428 | -401 | 172 | 62 | 0 | 3.88% | 2.37 (-0.22) | 6823 (111.41%) | 0.91% | 2.69% | 18.32% |
| 2024-10-24 | 72.4 (-0.96%) | 4829 | -82 | 110 | -3 | 0 | 2.28% | 2.59 (-0.04) | 3227 (16.17%) | 0.43% | 2.33% | 18.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 73.1 (0.27%) | 4911 | -127 | 113 | 7 | 0 | 2.3% | 2.63 (-0.07) | 2778 (-27.11%) | 0.37% | 2.55% | 18.57% |
| 2024-10-22 | 72.9 (-0.95%) | 5038 | 13 | 106 | 2 | 0 | 2.1% | 2.7 (0.01) | 3811 (11.78%) | 0.51% | 2.72% | 18.61% |
| 2024-10-21 | 73.6 (2.36%) | 5025 | -175 | 104 | 6 | 0 | 2.07% | 2.69 (-0.1) | 3410 (-17.93%) | 0.46% | 2.52% | 18.48% |
| 2024-10-18 | 71.9 (-0.42%) | 5200 | -194 | 98 | -9 | 0 | 1.88% | 2.79 (-0.1) | 4155 (-14.93%) | 0.56% | 2.36% | 18.37% |
| 2024-10-17 | 72.2 (-2.56%) | 5394 | 386 | 107 | -10 | 0 | 1.98% | 2.89 (0.21) | 4884 (20.01%) | 0.65% | 2.36% | 18.02% |
| 2024-10-16 | 74.1 (2.35%) | 5008 | 100 | 117 | 22 | 0 | 2.34% | 2.68 (0.05) | 4069 (80.16%) | 0.55% | 2.42% | 17.68% |
| 2024-10-15 | 72.4 (0.56%) | 4908 | -58 | 95 | 3 | 5 | 1.94% | 2.63 (-0.03) | 2258 (-0.58%) | 0.3% | 2.46% | 17.43% |
| 2024-10-14 | 72.0 (1.41%) | 4966 | 81 | 92 | -12 | 0 | 1.85% | 2.66 (0.04) | 2272 (-45.1%) | 0.3% | 2.93% | 17.45% |
| 2024-10-11 | 71.0 (-0.84%) | 4885 | -2 | 104 | -11 | 0 | 2.13% | 2.62 (0.0) | 4139 (-22.24%) | 0.55% | 4.38% | 17.46% |
| 2024-10-09 | 71.6 (-2.85%) | 4887 | -122 | 115 | -13 | 0 | 2.35% | 2.62 (-0.06) | 5322 (21.43%) | 0.71% | 5.81% | 17.2% |
| 2024-10-08 | 73.7 (0.0%) | 5009 | 210 | 128 | 4 | 0 | 2.56% | 2.68 (0.11) | 4383 (-23.66%) | 0.59% | 7.84% | 16.8% |
| 2024-10-07 | 73.7 (0.55%) | 4799 | 69 | 124 | -15 | 0 | 2.58% | 2.57 (0.04) | 5742 (-56.19%) | 0.77% | 9.86% | 16.76% |
| 2024-10-04 | 73.3 (-7.22%) | 4730 | -543 | 139 | -122 | 0 | 2.94% | 2.53 (-0.3) | 13107 (-11.53%) | 1.76% | 9.75% | 16.49% |
| 2024-10-01 | 79.0 (3.54%) | 5273 | -521 | 261 | 5 | 0 | 4.95% | 2.83 (-0.28) | 14816 (-27.65%) | 1.99% | 8.89% | 14.9% |
| 2024-09-30 | 76.3 (-0.13%) | 5794 | 231 | 256 | 51 | 0 | 4.42% | 3.11 (0.13) | 20480 (5.44%) | 2.74% | 8.23% | 13.08% |
| 2024-09-27 | 76.4 (8.22%) | 5563 | 226 | 205 | 123 | 0 | 3.69% | 2.98 (0.12) | 19423 (294.9%) | 2.6% | 5.76% | 10.59% |
| 2024-09-26 | 70.6 (-1.67%) | 5337 | -39 | 82 | 7 | 0 | 1.54% | 2.86 (-0.02) | 4918 (-26.83%) | 0.66% | 3.56% | 8.18% |
| 2024-09-25 | 71.8 (1.99%) | 5376 | -293 | 75 | 6 | 0 | 1.4% | 2.88 (-0.16) | 6722 (-31.73%) | 0.9% | 3.29% | 7.75% |
| 2024-09-24 | 70.4 (3.38%) | 5669 | 436 | 69 | 9 | 0 | 1.22% | 3.04 (0.24) | 9846 (375.09%) | 1.32% | 2.73% | 7.4% |
| 2024-09-23 | 68.1 (0.74%) | 5233 | -27 | 60 | 4 | 0 | 1.15% | 2.8 (-0.02) | 2072 (-31.77%) | 0.28% | 1.62% | 7.26% |
| 2024-09-20 | 67.6 (1.2%) | 5260 | -111 | 56 | 2 | 0 | 1.06% | 2.82 (-0.06) | 3037 (6.28%) | 0.41% | 1.66% | 7.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 66.8 (2.3%) | 5371 | -108 | 54 | 11 | 0 | 1.01% | 2.88 (-0.06) | 2858 (10.2%) | 0.38% | 1.55% | 6.97% |
| 2024-09-18 | 65.3 (0.0%) | 5479 | 12 | 43 | 7 | 0 | 0.78% | 2.94 (0.01) | 2593 (69.41%) | 0.35% | 1.49% | 6.81% |
| 2024-09-16 | 65.3 (0.15%) | 5467 | -40 | 36 | -20 | 0 | 0.66% | 2.93 (-0.02) | 1531 (-35.15%) | 0.21% | 1.45% | 6.65% |
| 2024-09-13 | 65.2 (0.31%) | 5507 | 9 | 56 | 1 | 0 | 1.02% | 2.95 (0.0) | 2360 (7.27%) | 0.32% | 1.55% | 6.55% |
| 2024-09-12 | 65.0 (0.0%) | 5498 | -35 | 55 | 1 | 0 | 1.0% | 2.95 (-0.02) | 2200 (-8.97%) | 0.29% | 1.54% | 6.54% |
| 2024-09-11 | 65.0 (0.62%) | 5533 | -2 | 54 | -4 | 0 | 0.98% | 2.97 (0.0) | 2417 (3.39%) | 0.32% | 1.79% | 6.54% |
| 2024-09-10 | 64.6 (0.16%) | 5535 | -81 | 58 | 25 | 0 | 1.05% | 2.97 (-0.04) | 2338 (4.6%) | 0.31% | 1.97% | 6.48% |
| 2024-09-09 | 64.5 (-0.77%) | 5616 | 4 | 33 | 7 | 0 | 0.59% | 3.01 (0.0) | 2235 (-2.69%) | 0.3% | 1.82% | 6.47% |
| 2024-09-06 | 65.0 (0.0%) | 5612 | -26 | 26 | 0 | 0 | 0.46% | 3.01 (-0.01) | 2297 (-43.38%) | 0.31% | 1.69% | 6.38% |
| 2024-09-05 | 65.0 (2.2%) | 5638 | -5 | 26 | 0 | 0 | 0.46% | 3.02 (0.0) | 4057 (6.85%) | 0.54% | 1.63% | 6.57% |
| 2024-09-04 | 63.6 (-4.5%) | 5643 | 56 | 26 | -11 | 0 | 0.46% | 3.02 (0.03) | 3797 (217.8%) | 0.51% | 1.28% | 6.41% |
| 2024-09-03 | 66.6 (-0.75%) | 5587 | 166 | 37 | 0 | 0 | 0.66% | 2.99 (0.08) | 1194 (-4.72%) | 0.16% | 1.0% | 6.34% |
| 2024-09-02 | 67.1 (-0.15%) | 5421 | 115 | 37 | 0 | 0 | 0.68% | 2.91 (0.07) | 1254 (-33.41%) | 0.17% | 1.39% | 6.8% |
| 2024-08-30 | 67.2 (0.0%) | 5306 | 45 | 37 | -2 | 0 | 0.7% | 2.84 (0.02) | 1883 (32.94%) | 0.25% | 2.4% | 7.15% |
| 2024-08-29 | 67.2 (-0.74%) | 5261 | 21 | 39 | -1 | 0 | 0.74% | 2.82 (0.01) | 1416 (-17.57%) | 0.19% | 2.35% | 7.28% |
| 2024-08-28 | 67.7 (-0.88%) | 5240 | 61 | 40 | -4 | 0 | 0.76% | 2.81 (0.03) | 1718 (-58.11%) | 0.23% | 2.36% | 7.5% |
| 2024-08-27 | 68.3 (-2.43%) | 5179 | 354 | 44 | -44 | 0 | 0.85% | 2.78 (0.19) | 4102 (-53.52%) | 0.55% | 2.35% | 7.73% |
| 2024-08-26 | 70.0 (7.36%) | 4825 | -500 | 88 | 29 | 0 | 1.82% | 2.59 (-0.26) | 8826 (511.58%) | 1.18% | 1.99% | 7.53% |
| 2024-08-23 | 65.2 (-0.91%) | 5325 | 23 | 59 | -4 | 0 | 1.11% | 2.85 (0.01) | 1443 (-5.2%) | 0.19% | 0.91% | 6.7% |
| 2024-08-22 | 65.8 (-0.75%) | 5302 | 89 | 63 | 1 | 0 | 1.19% | 2.84 (0.05) | 1522 (-7.11%) | 0.2% | 1.02% | 6.98% |
| 2024-08-21 | 66.3 (0.15%) | 5213 | 12 | 62 | 1 | 0 | 1.19% | 2.79 (0.0) | 1638 (17.34%) | 0.22% | 1.11% | 7.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 66.2 (-0.75%) | 5201 | 74 | 61 | 1 | 0 | 1.17% | 2.79 (0.04) | 1396 (75.9%) | 0.19% | 1.16% | 7.84% |
| 2024-08-19 | 66.7 (-0.3%) | 5127 | 37 | 60 | 0 | 0 | 1.17% | 2.75 (0.02) | 793 (-64.85%) | 0.11% | 1.27% | 8.31% |
| 2024-08-16 | 66.9 (-0.3%) | 5090 | -96 | 60 | -1 | 0 | 1.18% | 2.73 (-0.05) | 2258 (3.16%) | 0.3% | 1.37% | 8.86% |
| 2024-08-15 | 67.1 (-0.45%) | 5186 | 116 | 61 | -5 | 0 | 1.18% | 2.78 (0.06) | 2189 (8.99%) | 0.29% | 1.57% | 9.14% |
| 2024-08-14 | 67.4 (1.81%) | 5070 | -172 | 66 | 2 | 0 | 1.3% | 2.72 (-0.09) | 2009 (-10.0%) | 0.27% | 1.66% | 9.77% |
| 2024-08-13 | 66.2 (-1.93%) | 5242 | 59 | 64 | 3 | 0 | 1.22% | 2.81 (0.03) | 2232 (43.8%) | 0.3% | 1.83% | 9.94% |
| 2024-08-12 | 67.5 (1.35%) | 5183 | 94 | 61 | -9 | 0 | 1.18% | 2.78 (0.05) | 1552 (-58.52%) | 0.21% | 2.15% | 10.17% |
| 2024-08-09 | 66.6 (0.15%) | 5089 | -15 | 70 | -4 | 0 | 1.38% | 2.73 (-0.01) | 3742 (31.83%) | 0.5% | 2.46% | 10.51% |
| 2024-08-08 | 66.5 (-2.06%) | 5104 | -240 | 74 | 13 | 0 | 1.45% | 2.74 (-0.12) | 2838 (-14.46%) | 0.38% | 2.34% | 10.89% |
| 2024-08-07 | 67.9 (6.76%) | 5344 | -165 | 61 | 16 | 0 | 1.14% | 2.86 (-0.09) | 3318 (-28.35%) | 0.44% | 2.37% | 11.22% |
| 2024-08-06 | 63.6 (0.0%) | 5509 | 211 | 45 | 12 | 0 | 0.82% | 2.95 (0.11) | 4632 (20.53%) | 0.62% | 2.39% | 11.76% |
| 2024-08-05 | 63.6 (-7.96%) | 5298 | -246 | 33 | -20 | 0 | 0.62% | 2.84 (-0.13) | 3843 (34.16%) | 0.51% | 2.12% | 11.72% |
| 2024-08-02 | 69.1 (-3.89%) | 5544 | 129 | 53 | -13 | 0 | 0.96% | 2.97 (0.07) | 2864 (-5.09%) | 0.38% | 1.95% | 11.89% |
| 2024-08-01 | 71.9 (1.27%) | 5415 | 54 | 66 | -17 | 20 | 1.22% | 2.9 (0.03) | 3018 (-12.46%) | 0.4% | 2.05% | 12.62% |
| 2024-07-31 | 71.0 (1.57%) | 5361 | -148 | 83 | 14 | 0 | 1.55% | 2.87 (-0.08) | 3447 (29.1%) | 0.46% | 2.36% | 13.58% |
| 2024-07-30 | 69.9 (2.34%) | 5509 | -45 | 69 | -3 | 0 | 1.25% | 2.95 (-0.03) | 2670 (4.24%) | 0.36% | 2.47% | 13.74% |
| 2024-07-29 | 68.3 (-0.58%) | 5554 | -84 | 72 | -26 | 0 | 1.3% | 2.98 (-0.04) | 2562 (-28.17%) | 0.34% | 2.76% | 14.2% |
| 2024-07-26 | 68.7 (-0.87%) | 5638 | -44 | 98 | -19 | 0 | 1.74% | 3.02 (-0.02) | 3566 (-33.91%) | 0.48% | 3.08% | 14.66% |
| 2024-07-23 | 69.3 (6.78%) | 5682 | -390 | 117 | 78 | 0 | 2.06% | 3.04 (-0.21) | 5396 (28.13%) | 0.72% | 3.18% | 14.62% |
| 2024-07-22 | 64.9 (-2.84%) | 6072 | -36 | 39 | 10 | 0 | 0.64% | 3.25 (-0.02) | 4212 (-13.88%) | 0.56% | 3.38% | 14.57% |
| 2024-07-19 | 66.8 (-3.05%) | 6108 | 11 | 29 | 1 | 0 | 0.47% | 3.27 (0.0) | 4890 (0.07%) | 0.66% | 3.25% | 14.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 68.9 (-0.29%) | 6097 | -126 | 28 | -11 | 0 | 0.46% | 3.27 (-0.06) | 4887 (13.08%) | 0.65% | 3.12% | 14.35% |
| 2024-07-17 | 69.1 (0.58%) | 6223 | -35 | 39 | -1 | 0 | 0.63% | 3.33 (-0.02) | 4322 (-37.57%) | 0.58% | 3.03% | 13.96% |
| 2024-07-16 | 68.7 (2.84%) | 6258 | -316 | 40 | 11 | 0 | 0.64% | 3.35 (-0.17) | 6923 (114.04%) | 0.93% | 3.32% | 13.9% |
| 2024-07-15 | 66.8 (-0.15%) | 6574 | -17 | 29 | -3 | 0 | 0.44% | 3.52 (-0.01) | 3234 (-18.06%) | 0.43% | 3.11% | 13.29% |
| 2024-07-12 | 66.9 (-0.45%) | 6591 | -87 | 32 | 1 | 0 | 0.49% | 3.53 (-0.05) | 3947 (-5.17%) | 0.53% | 3.66% | 13.68% |
| 2024-07-11 | 67.2 (1.05%) | 6678 | 76 | 31 | -15 | 0 | 0.46% | 3.58 (0.04) | 4162 (-36.17%) | 0.56% | 3.71% | 13.76% |
| 2024-07-10 | 66.5 (-1.04%) | 6602 | 161 | 46 | -2 | 0 | 0.7% | 3.54 (0.09) | 6521 (22.57%) | 0.87% | 3.84% | 14.64% |
| 2024-07-09 | 67.2 (-1.03%) | 6441 | 127 | 48 | 8 | 0 | 0.75% | 3.45 (0.07) | 5321 (-27.59%) | 0.71% | 4.08% | 15.58% |
| 2024-07-08 | 67.9 (-3.82%) | 6314 | -50 | 40 | -23 | 20 | 0.63% | 3.38 (-0.03) | 7348 (69.67%) | 0.98% | 4.73% | 16.52% |
| 2024-07-05 | 70.6 (-2.75%) | 6364 | 86 | 63 | -23 | 2 | 0.99% | 3.41 (0.05) | 4330 (-15.69%) | 0.58% | 4.37% | 16.25% |
| 2024-07-04 | 72.6 (-0.27%) | 6278 | 86 | 86 | -9 | 0 | 1.37% | 3.36 (0.04) | 5136 (-38.25%) | 0.69% | 4.6% | 17.22% |
| 2024-07-03 | 72.8 (2.97%) | 6192 | -400 | 95 | 13 | 0 | 1.53% | 3.32 (-0.21) | 8318 (-17.96%) | 1.11% | 4.72% | 17.4% |
| 2024-07-02 | 70.7 (4.59%) | 6592 | -159 | 82 | 78 | 0 | 1.24% | 3.53 (-0.09) | 10139 (117.73%) | 1.36% | 4.04% | 17.03% |
| 2024-07-01 | 67.6 (-0.59%) | 6751 | 56 | 4 | 0 | 0 | 0.06% | 3.62 (0.03) | 4656 (-23.39%) | 0.62% | 3.35% | 16.5% |
| 2024-06-28 | 68.0 (-4.23%) | 6695 | 158 | 4 | 4 | 0 | 0.06% | 3.59 (0.09) | 6079 (1.01%) | 0.81% | 3.06% | 17.4% |
| 2024-06-27 | 71.0 (1.28%) | 6537 | -270 | 0 | 0 | 0 | 0.0% | 3.5 (-0.15) | 6018 (83.41%) | 0.81% | 2.92% | 17.49% |
| 2024-06-26 | 70.1 (-0.85%) | 6807 | -143 | 0 | 0 | 0 | 0.0% | 3.65 (-0.07) | 3281 (-34.12%) | 0.44% | 2.38% | 18.13% |
| 2024-06-25 | 70.7 (1.73%) | 6950 | -263 | 0 | 0 | 0 | 0.0% | 3.72 (-0.15) | 4980 (100.54%) | 0.67% | 2.46% | 18.96% |
| 2024-06-24 | 69.5 (-0.71%) | 7213 | 17 | 0 | -102 | 1 | 0.0% | 3.87 (0.01) | 2483 (-50.56%) | 0.33% | 2.11% | 18.98% |
| 2024-06-21 | 70.0 (-0.28%) | 7196 | -53 | 102 | -67 | 0 | 1.42% | 3.86 (-0.02) | 5023 (153.12%) | 0.67% | 2.6% | 19.12% |
| 2024-06-20 | 70.2 (1.45%) | 7249 | -146 | 169 | 2 | 0 | 2.33% | 3.88 (-0.08) | 1984 (-48.74%) | 0.27% | 2.53% | 19.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 69.2 (-0.14%) | 7395 | -2 | 167 | -5 | 0 | 2.26% | 3.96 (0.0) | 3871 (62.34%) | 0.52% | 3.71% | 19.84% |
| 2024-06-18 | 69.3 (0.29%) | 7397 | -35 | 172 | -8 | 0 | 2.33% | 3.96 (-0.02) | 2385 (-61.02%) | 0.32% | 5.0% | 19.95% |
| 2024-06-17 | 69.1 (-2.26%) | 7432 | 351 | 180 | -13 | 1 | 2.42% | 3.98 (0.19) | 6118 (34.4%) | 0.82% | 6.33% | 20.72% |
| 2024-06-14 | 70.7 (2.61%) | 7081 | 219 | 193 | 7 | 0 | 2.73% | 3.79 (0.11) | 4552 (-57.65%) | 0.61% | 6.22% | 21.62% |
| 2024-06-13 | 68.9 (-0.43%) | 6862 | 366 | 186 | -34 | 0 | 2.71% | 3.68 (0.2) | 10751 (-20.5%) | 1.44% | 7.17% | 22.65% |
| 2024-06-12 | 69.2 (-4.29%) | 6496 | 117 | 220 | -48 | 0 | 3.39% | 3.48 (0.06) | 13522 (9.93%) | 1.81% | 6.6% | 22.83% |
| 2024-06-11 | 72.3 (-5.98%) | 6379 | -450 | 268 | -28 | 0 | 4.2% | 3.42 (-0.24) | 12300 (131.27%) | 1.65% | 5.53% | 23.41% |
| 2024-06-07 | 76.9 (-0.52%) | 6829 | -63 | 296 | -10 | 0 | 4.33% | 3.66 (-0.03) | 5318 (-54.28%) | 0.71% | 4.71% | 26.21% |
| 2024-06-06 | 77.3 (1.58%) | 6892 | 339 | 306 | 15 | 0 | 4.44% | 3.69 (0.18) | 11632 (80.02%) | 1.56% | 5.52% | 28.93% |
| 2024-06-05 | 76.1 (1.74%) | 6553 | -17 | 291 | 4 | 0 | 4.44% | 3.51 (-0.01) | 6461 (16.8%) | 0.87% | 4.86% | 29.26% |
| 2024-06-04 | 74.8 (-2.6%) | 6570 | -139 | 287 | -18 | 0 | 4.37% | 3.52 (-0.08) | 5532 (-10.83%) | 0.74% | 5.45% | 32.94% |
| 2024-06-03 | 76.8 (-1.16%) | 6709 | 251 | 305 | -5 | 0 | 4.55% | 3.6 (0.14) | 6204 (-45.48%) | 0.83% | 5.98% | 34.31% |
| 2024-05-31 | 77.7 (1.44%) | 6458 | -459 | 310 | 16 | 0 | 4.8% | 3.46 (-0.25) | 11380 (69.57%) | 1.52% | 5.83% | 34.11% |
| 2024-05-30 | 76.6 (0.79%) | 6917 | 35 | 294 | -5 | 0 | 4.25% | 3.71 (0.02) | 6711 (-37.99%) | 0.9% | 4.78% | 33.19% |
| 2024-05-29 | 76.0 (0.66%) | 6882 | -1118 | 299 | 18 | 0 | 4.34% | 3.69 (-0.6) | 10822 (13.81%) | 1.45% | 4.59% | 32.75% |
| 2024-05-28 | 75.5 (2.44%) | 8000 | 253 | 281 | 11 | 0 | 3.51% | 4.29 (0.14) | 9509 (86.24%) | 1.27% | 4.09% | 31.89% |
| 2024-05-27 | 73.7 (2.93%) | 7747 | -187 | 270 | 2 | 0 | 3.49% | 4.15 (-0.1) | 5105 (44.25%) | 0.68% | 3.44% | 31.65% |
| 2024-05-24 | 71.6 (-0.14%) | 7934 | 173 | 268 | -4 | 0 | 3.38% | 4.25 (0.09) | 3539 (-32.62%) | 0.47% | 3.85% | 31.78% |
| 2024-05-23 | 71.7 (-2.18%) | 7761 | -157 | 272 | -20 | 0 | 3.5% | 4.16 (-0.08) | 5253 (-26.17%) | 0.7% | 5.1% | 31.8% |
| 2024-05-22 | 73.3 (4.56%) | 7918 | -614 | 292 | 27 | 0 | 3.69% | 4.24 (-0.33) | 7115 (51.9%) | 0.95% | 6.03% | 32.34% |
| 2024-05-21 | 70.1 (-0.99%) | 8532 | -20 | 265 | 8 | 0 | 3.11% | 4.57 (-0.01) | 4684 (-42.23%) | 0.63% | 6.7% | 32.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 70.8 (0.0%) | 8552 | 133 | 257 | -8 | 0 | 3.01% | 4.58 (0.07) | 8108 (-37.08%) | 1.09% | 8.47% | 35.69% |
| 2024-05-17 | 70.8 (-5.6%) | 8419 | 550 | 265 | -150 | 0 | 3.15% | 4.51 (0.29) | 12885 (5.4%) | 1.73% | 11.82% | 36.79% |
| 2024-05-16 | 75.0 (5.04%) | 7869 | -723 | 415 | 138 | 0 | 5.27% | 4.22 (-0.38) | 12225 (1.28%) | 1.64% | 13.53% | 35.75% |
| 2024-05-15 | 71.4 (-3.38%) | 8592 | -64 | 277 | -127 | 0 | 3.22% | 4.6 (-0.04) | 12071 (-32.54%) | 1.62% | 13.78% | 34.71% |
| 2024-05-14 | 73.9 (0.14%) | 8656 | -394 | 404 | 57 | 0 | 4.67% | 4.64 (-0.21) | 17893 (-46.0%) | 2.4% | 16.71% | 34.19% |
| 2024-05-13 | 73.8 (1.1%) | 9050 | 53 | 347 | 16 | 0 | 3.83% | 4.85 (0.03) | 33138 (29.0%) | 4.44% | 16.42% | 32.96% |
| 2024-05-10 | 73.0 (3.4%) | 8997 | -229 | 331 | 83 | 0 | 3.68% | 4.82 (-0.12) | 25689 (82.81%) | 3.44% | 12.61% | 30.1% |
| 2024-05-09 | 70.6 (0.71%) | 9226 | 107 | 248 | 6 | 15 | 2.69% | 4.94 (0.05) | 14052 (-58.6%) | 1.88% | 9.77% | 27.36% |
| 2024-05-08 | 70.1 (-2.5%) | 9119 | 735 | 242 | -71 | 0 | 2.65% | 4.89 (0.4) | 33944 (115.27%) | 4.55% | 8.35% | 26.31% |
| 2024-05-07 | 71.9 (4.66%) | 8384 | 384 | 313 | 130 | 0 | 3.73% | 4.49 (0.2) | 15768 (237.48%) | 2.11% | 4.4% | 23.88% |
| 2024-05-06 | 68.7 (-0.43%) | 8000 | -142 | 183 | -6 | 0 | 2.29% | 4.29 (-0.07) | 4672 (3.74%) | 0.63% | 3.31% | 22.17% |
| 2024-05-03 | 69.0 (1.77%) | 8142 | 84 | 189 | 28 | 0 | 2.32% | 4.36 (0.04) | 4503 (31.3%) | 0.6% | 3.51% | 21.86% |
| 2024-05-02 | 67.8 (-0.44%) | 8058 | -286 | 161 | 3 | 0 | 2.0% | 4.32 (-0.15) | 3430 (-23.15%) | 0.46% | 3.4% | 22.17% |
| 2024-04-30 | 68.1 (-1.16%) | 8344 | 79 | 158 | -17 | 0 | 1.89% | 4.47 (0.04) | 4463 (-41.71%) | 0.6% | 4.18% | 22.22% |
| 2024-04-29 | 68.9 (0.29%) | 8265 | -562 | 175 | 15 | 0 | 2.12% | 4.43 (-0.3) | 7657 (25.2%) | 1.03% | 5.14% | 22.26% |
| 2024-04-26 | 68.7 (2.38%) | 8827 | -1 | 160 | 43 | 0 | 1.81% | 4.73 (0.0) | 6116 (66.29%) | 0.82% | 7.48% | 21.81% |
| 2024-04-25 | 67.1 (-0.59%) | 8828 | 47 | 117 | -8 | 0 | 1.33% | 4.73 (0.02) | 3678 (-60.24%) | 0.49% | 8.86% | 21.65% |
| 2024-04-24 | 67.5 (-2.46%) | 8781 | -1454 | 125 | -39 | 0 | 1.42% | 4.71 (-0.77) | 9251 (-20.53%) | 1.24% | 9.05% | 21.69% |
| 2024-04-23 | 69.2 (0.0%) | 10235 | -302 | 164 | 4 | 0 | 1.6% | 5.48 (-0.17) | 11642 (-53.76%) | 1.56% | 8.4% | 21.0% |
| 2024-04-22 | 69.2 (4.37%) | 10537 | 1530 | 160 | 36 | 20 | 1.52% | 5.65 (0.82) | 25179 (54.04%) | 3.37% | 7.94% | 20.2% |
| 2024-04-19 | 66.3 (2.47%) | 9007 | 122 | 124 | 26 | 0 | 1.38% | 4.83 (0.07) | 16345 (220.51%) | 2.19% | 5.74% | 17.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 64.7 (2.37%) | 8885 | -56 | 98 | 5 | 0 | 1.1% | 4.76 (-0.03) | 5099 (14.77%) | 0.68% | 5.12% | 15.7% |
| 2024-04-17 | 63.2 (0.48%) | 8941 | 144 | 93 | -3 | 0 | 1.04% | 4.79 (0.08) | 4443 (-45.72%) | 0.6% | 5.15% | 15.97% |
| 2024-04-16 | 62.9 (-4.7%) | 8797 | -231 | 96 | -61 | 0 | 1.09% | 4.71 (-0.13) | 8187 (-6.36%) | 1.1% | 5.38% | 16.21% |
| 2024-04-15 | 66.0 (-1.05%) | 9028 | -30 | 157 | 11 | 0 | 1.74% | 4.84 (-0.01) | 8743 (-25.72%) | 1.17% | 6.4% | 16.59% |
| 2024-04-12 | 66.7 (3.89%) | 9058 | 477 | 146 | -17 | 1 | 1.61% | 4.85 (0.25) | 11770 (122.32%) | 1.58% | 5.64% | 15.81% |
| 2024-04-11 | 64.2 (1.58%) | 8581 | 182 | 163 | -54 | 0 | 1.9% | 4.6 (0.1) | 5294 (-14.54%) | 0.71% | 4.37% | 14.77% |
| 2024-04-10 | 63.2 (-0.78%) | 8399 | 185 | 217 | 131 | 0 | 2.58% | 4.5 (0.1) | 6195 (-60.71%) | 0.83% | 4.58% | 14.61% |
| 2024-04-09 | 63.7 (8.89%) | 8214 | -52 | 86 | 44 | 0 | 1.05% | 4.4 (-0.03) | 15766 (416.1%) | 2.11% | 4.26% | 14.31% |
| 2024-04-08 | 58.5 (1.92%) | 8266 | 134 | 42 | -19 | 0 | 0.51% | 4.43 (0.07) | 3054 (32.48%) | 0.41% | 2.78% | 13.36% |
| 2024-04-03 | 57.4 (0.17%) | 8132 | -63 | 61 | 15 | 0 | 0.75% | 4.36 (-0.03) | 2306 (-66.31%) | 0.31% | 2.95% | 13.61% |
| 2024-04-02 | 57.3 (-2.05%) | 8195 | 66 | 46 | 29 | 0 | 0.56% | 4.39 (0.03) | 6844 (79.86%) | 0.92% | 3.3% | 14.33% |
| 2024-04-01 | 58.5 (0.17%) | 8129 | -36 | 17 | 11 | 0 | 0.21% | 4.36 (-0.02) | 3805 (-19.96%) | 0.51% | 2.91% | 14.21% |
| 2024-03-29 | 58.4 (-0.85%) | 8165 | 315 | 6 | 6 | 0 | 0.07% | 4.38 (0.17) | 4754 (11.15%) | 0.64% | 2.96% | 14.67% |
| 2024-03-28 | 58.9 (-1.83%) | 7850 | 66 | 0 | 0 | 0 | 0.0% | 4.21 (0.04) | 4277 (-13.66%) | 0.57% | 3.08% | 15.18% |
| 2024-03-27 | 60.0 (0.84%) | 7784 | -380 | 0 | 0 | 0 | 0.0% | 4.17 (-0.21) | 4954 (25.48%) | 0.66% | 2.92% | 16.65% |
| 2024-03-26 | 59.5 (-3.88%) | 8164 | -215 | 0 | -14 | 14 | 0.0% | 4.38 (-0.11) | 3948 (-4.71%) | 0.53% | 2.91% | 17.49% |
| 2024-03-25 | 61.9 (0.16%) | 8379 | -9 | 14 | -509 | 413 | 0.17% | 4.49 (-0.01) | 4143 (-26.53%) | 0.56% | 3.33% | 18.73% |
| 2024-03-22 | 61.8 (1.98%) | 8388 | -139 | 523 | -11 | 0 | 6.24% | 4.5 (-0.07) | 5639 (80.21%) | 0.76% | 3.61% | 18.79% |
| 2024-03-21 | 60.6 (-0.82%) | 8527 | 2 | 534 | -38 | 0 | 6.26% | 4.57 (0.0) | 3129 (-35.17%) | 0.42% | 4.33% | 19.45% |
| 2024-03-20 | 61.1 (-0.65%) | 8525 | -1 | 572 | 15 | 1 | 6.71% | 4.57 (0.0) | 4826 (-32.37%) | 0.65% | 4.3% | 21.15% |
| 2024-03-19 | 61.5 (4.95%) | 8526 | 378 | 557 | 21 | 0 | 6.53% | 4.57 (0.2) | 7137 (14.41%) | 0.96% | 4.2% | 21.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 58.6 (-0.51%) | 8148 | 221 | 536 | -57 | 0 | 6.58% | 4.37 (0.12) | 6238 (-43.34%) | 0.84% | 3.79% | 21.36% |
| 2024-03-15 | 58.9 (-2.0%) | 7927 | -401 | 593 | -45 | 0 | 7.48% | 4.25 (-0.21) | 11010 (278.16%) | 1.48% | 3.48% | 21.02% |
| 2024-03-14 | 60.1 (-0.83%) | 8328 | -188 | 638 | 21 | 0 | 7.66% | 4.46 (-0.1) | 2911 (-27.75%) | 0.39% | 3.16% | 19.98% |
| 2024-03-13 | 60.6 (-1.46%) | 8516 | -65 | 617 | -9 | 0 | 7.25% | 4.56 (-0.04) | 4030 (-1.02%) | 0.54% | 3.44% | 19.83% |
| 2024-03-12 | 61.5 (-0.16%) | 8581 | -349 | 626 | 2 | 0 | 7.3% | 4.6 (-0.19) | 4071 (2.59%) | 0.55% | 3.93% | 19.73% |
| 2024-03-11 | 61.6 (1.32%) | 8930 | 29 | 624 | 6 | 0 | 6.99% | 4.79 (0.02) | 3968 (-54.03%) | 0.53% | 4.17% | 19.89% |
| 2024-03-08 | 60.8 (1.67%) | 8901 | 203 | 618 | 33 | 0 | 6.94% | 4.77 (0.11) | 8632 (73.32%) | 1.16% | 4.62% | 19.62% |
| 2024-03-07 | 59.8 (-0.5%) | 8698 | -232 | 585 | -16 | 0 | 6.73% | 4.66 (-0.13) | 4981 (-35.01%) | 0.67% | 4.61% | 18.82% |
| 2024-03-06 | 60.1 (-2.59%) | 8930 | -362 | 601 | -7 | 0 | 6.73% | 4.79 (-0.19) | 7663 (29.64%) | 1.03% | 5.98% | 18.32% |
| 2024-03-05 | 61.7 (-0.48%) | 9292 | 148 | 608 | -16 | 0 | 6.54% | 4.98 (0.08) | 5911 (-19.01%) | 0.79% | 6.46% | 17.54% |
| 2024-03-04 | 62.0 (1.47%) | 9144 | -156 | 624 | 24 | 0 | 6.82% | 4.9 (-0.08) | 7299 (-14.76%) | 0.98% | 7.44% | 17.01% |
| 2024-03-01 | 61.1 (-0.49%) | 9300 | 383 | 600 | -26 | 0 | 6.45% | 4.98 (0.2) | 8563 (-43.79%) | 1.15% | 7.07% | 16.42% |
| 2024-02-29 | 61.4 (5.68%) | 8917 | -520 | 626 | 151 | 0 | 7.02% | 4.78 (-0.28) | 15233 (35.78%) | 2.04% | 7.34% | 15.55% |
| 2024-02-27 | 58.1 (-2.02%) | 9437 | 78 | 475 | 74 | 0 | 5.03% | 5.06 (0.04) | 11219 (-15.0%) | 1.5% | 7.42% | 13.9% |
| 2024-02-26 | 59.3 (5.14%) | 9359 | -657 | 401 | 140 | 0 | 4.28% | 5.02 (-0.35) | 13200 (189.0%) | 1.77% | 7.02% | 13.22% |
| 2024-02-23 | 56.4 (-0.7%) | 10016 | 27 | 261 | -8 | 0 | 2.61% | 5.37 (0.02) | 4567 (-56.91%) | 0.61% | 5.96% | 12.83% |
| 2024-02-22 | 56.8 (0.53%) | 9989 | -236 | 269 | 8 | 0 | 2.69% | 5.35 (-0.13) | 10598 (-32.81%) | 1.42% | 5.84% | 12.76% |
| 2024-02-21 | 56.5 (2.91%) | 10225 | 254 | 261 | 34 | 0 | 2.55% | 5.48 (0.14) | 15773 (90.48%) | 2.11% | 4.86% | 11.85% |
| 2024-02-20 | 54.9 (1.86%) | 9971 | -277 | 227 | 12 | 0 | 2.28% | 5.34 (-0.15) | 8280 (56.58%) | 1.11% | 2.98% | 10.12% |
| 2024-02-19 | 53.9 (1.7%) | 10248 | 204 | 215 | 15 | 0 | 2.1% | 5.49 (0.11) | 5288 (44.59%) | 0.71% | 2.31% | 9.61% |
| 2024-02-16 | 53.0 (1.15%) | 10044 | -227 | 200 | 0 | 0 | 1.99% | 5.38 (-0.12) | 3657 (11.63%) | 0.49% | 2.31% | 9.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 52.4 (2.75%) | 10271 | -78 | 200 | 22 | 0 | 1.95% | 5.5 (-0.05) | 3276 (85.73%) | 0.44% | 2.09% | 9.99% |
| 2024-02-05 | 51.0 (-1.16%) | 10349 | -35 | 178 | 17 | 0 | 1.72% | 5.55 (-0.01) | 1764 (-46.12%) | 0.24% | 2.0% | 11.14% |
| 2024-02-02 | 51.6 (-3.01%) | 10384 | 200 | 161 | -80 | 0 | 1.55% | 5.56 (0.1) | 3274 (-38.13%) | 0.44% | 1.94% | 12.35% |
| 2024-02-01 | 53.2 (3.7%) | 10184 | -396 | 241 | 9 | 0 | 2.37% | 5.46 (-0.21) | 5292 (167.71%) | 0.71% | 1.75% | 15.73% |
| 2024-01-31 | 51.3 (-1.35%) | 10580 | -21 | 232 | -10 | 0 | 2.19% | 5.67 (-0.01) | 1976 (-25.31%) | 0.26% | 1.3% | 16.37% |
| 2024-01-30 | 52.0 (-0.57%) | 10601 | -119 | 242 | -34 | 0 | 2.28% | 5.68 (-0.06) | 2646 (105.42%) | 0.35% | 1.42% | 16.88% |
| 2024-01-29 | 52.3 (1.36%) | 10720 | -15 | 276 | 26 | 0 | 2.57% | 5.74 (-0.01) | 1288 (-29.62%) | 0.17% | 1.34% | 17.45% |
| 2024-01-26 | 51.6 (-1.53%) | 10735 | -5 | 250 | -7 | 0 | 2.33% | 5.75 (-0.01) | 1830 (-5.82%) | 0.25% | 1.56% | 17.6% |
| 2024-01-25 | 52.4 (0.19%) | 10740 | -88 | 257 | -51 | 0 | 2.39% | 5.76 (-0.04) | 1943 (-32.94%) | 0.26% | 2.14% | 18.02% |
| 2024-01-24 | 52.3 (-0.38%) | 10828 | -391 | 308 | 1 | 0 | 2.84% | 5.8 (-0.21) | 2898 (39.78%) | 0.39% | 3.25% | 18.85% |
| 2024-01-23 | 52.5 (0.57%) | 11219 | -157 | 307 | -2 | 0 | 2.74% | 6.01 (-0.09) | 2073 (-29.05%) | 0.28% | 3.41% | 20.05% |
| 2024-01-22 | 52.2 (0.19%) | 11376 | -30 | 309 | -25 | 0 | 2.72% | 6.1 (-0.01) | 2923 (-52.37%) | 0.39% | 3.65% | 21.36% |
| 2024-01-19 | 52.1 (-2.07%) | 11406 | 519 | 334 | -44 | 0 | 2.93% | 6.11 (0.28) | 6137 (-40.06%) | 0.82% | 3.64% | 22.44% |
| 2024-01-18 | 53.2 (5.77%) | 10887 | -696 | 378 | 103 | 0 | 3.47% | 5.83 (-0.38) | 10239 (151.7%) | 1.37% | 3.41% | 23.95% |
| 2024-01-17 | 50.3 (-1.18%) | 11583 | -870 | 275 | -92 | 0 | 2.37% | 6.21 (-0.46) | 4067 (5.63%) | 0.55% | 2.67% | 23.4% |
| 2024-01-16 | 50.9 (-1.17%) | 12453 | -201 | 367 | -18 | 0 | 2.95% | 6.67 (-0.11) | 3850 (34.67%) | 0.52% | 3.07% | 23.98% |
| 2024-01-15 | 51.5 (-1.15%) | 12654 | -111 | 385 | -2 | 0 | 3.04% | 6.78 (-0.06) | 2859 (-36.03%) | 0.38% | 4.14% | 25.52% |
| 2024-01-12 | 52.1 (1.17%) | 12765 | -514 | 387 | -2 | 0 | 3.03% | 6.84 (-0.28) | 4469 (-3.77%) | 0.6% | 5.21% | 25.56% |
| 2024-01-11 | 51.5 (0.78%) | 13279 | -115 | 389 | 31 | 0 | 2.93% | 7.12 (-0.06) | 4645 (-34.48%) | 0.62% | 8.43% | 25.53% |
| 2024-01-10 | 51.1 (-2.67%) | 13394 | -113 | 358 | -84 | 0 | 2.67% | 7.18 (-0.06) | 7089 (-40.21%) | 0.95% | 9.15% | 26.07% |
| 2024-01-09 | 52.5 (-2.78%) | 13507 | -839 | 442 | -16 | 0 | 3.27% | 7.24 (-0.45) | 11857 (9.37%) | 1.59% | 8.98% | 25.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 54.0 (-1.64%) | 14346 | 49 | 458 | -13 | 0 | 3.19% | 7.69 (0.03) | 10841 (-61.89%) | 1.45% | 8.31% | 24.6% |
| 2024-01-05 | 54.9 (3.2%) | 14297 | 580 | 471 | 76 | 0 | 3.29% | 7.66 (0.31) | 28449 (182.54%) | 3.81% | 7.18% | 24.1% |
| 2024-01-04 | 53.2 (2.11%) | 13717 | -13 | 395 | 11 | 0 | 2.88% | 7.35 (-0.01) | 10069 (72.89%) | 1.35% | 4.04% | 21.54% |
| 2024-01-03 | 52.1 (-0.57%) | 13730 | -10 | 384 | -5 | 0 | 2.8% | 7.36 (0.0) | 5824 (-15.17%) | 0.78% | 3.78% | 22.52% |
| 2024-01-02 | 52.4 (0.77%) | 13740 | 83 | 389 | -24 | 0 | 2.83% | 7.36 (0.04) | 6865 (183.77%) | 0.92% | 4.59% | 28.89% |
| 2023-12-29 | 52.0 (0.19%) | 13657 | -102 | 413 | -10 | 0 | 3.02% | 7.32 (-0.05) | 2419 (-51.42%) | 0.32% | 5.25% | 33.67% |
| 2023-12-28 | 51.9 (-2.99%) | 13759 | 126 | 423 | -160 | 0 | 3.07% | 7.37 (0.06) | 4980 (-38.63%) | 0.67% | 6.4% | 35.36% |
| 2023-12-27 | 53.5 (0.94%) | 13633 | -320 | 583 | -11 | 0 | 4.28% | 7.31 (-0.17) | 8115 (-31.82%) | 1.09% | 8.07% | 35.76% |
| 2023-12-26 | 53.0 (6.11%) | 13953 | -619 | 594 | 201 | 10 | 4.26% | 7.48 (-0.33) | 11903 (0.96%) | 1.59% | 7.81% | 35.88% |
| 2023-12-25 | 49.95 (-6.11%) | 14572 | 122 | 393 | -9 | 2 | 2.7% | 7.81 (0.07) | 11790 (7.36%) | 1.58% | 7.34% | 40.15% |
| 2023-12-22 | 53.2 (-0.75%) | 14450 | 23 | 402 | 45 | 0 | 2.78% | 7.74 (0.01) | 10981 (-36.99%) | 1.47% | 7.81% | 39.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.4 (-8.12%) | 5596 | 611 | 46 | -248 | 0.82% | 3.0 (0.33) | 56353 (134.75%) |
| 2024-12-13 | 69.0 (-3.77%) | 4985 | 242 | 294 | -12 | 5.9% | 2.67 (0.13) | 24005 (-15.5%) |
| 2024-12-06 | 71.7 (-3.76%) | 4743 | 671 | 306 | -14 | 6.45% | 2.54 (0.36) | 28409 (70.38%) |
| 2024-11-29 | 74.5 (-6.76%) | 4072 | -23 | 320 | -18 | 7.86% | 2.18 (-0.01) | 16674 (-30.65%) |
| 2024-11-22 | 79.9 (-1.36%) | 4095 | 288 | 338 | 57 | 8.25% | 2.19 (0.15) | 24043 (-33.16%) |
| 2024-11-15 | 81.0 (6.3%) | 3807 | -233 | 281 | 87 | 7.38% | 2.04 (-0.13) | 35973 (74.44%) |
| 2024-11-08 | 76.2 (1.6%) | 4040 | -378 | 194 | 56 | 4.8% | 2.17 (-0.2) | 20622 (37.48%) |
| 2024-11-01 | 75.0 (-0.66%) | 4418 | -10 | 138 | -34 | 3.12% | 2.37 (0.0) | 15000 (-25.19%) |
| 2024-10-25 | 75.5 (5.01%) | 4428 | -772 | 172 | 74 | 3.88% | 2.37 (-0.42) | 20052 (13.67%) |
| 2024-10-18 | 71.9 (1.27%) | 5200 | 315 | 98 | -6 | 1.88% | 2.79 (0.17) | 17640 (-9.94%) |
| 2024-10-11 | 71.0 (-3.14%) | 4885 | 155 | 104 | -35 | 2.13% | 2.62 (0.09) | 19587 (-59.53%) |
| 2024-10-04 | 73.3 (-4.06%) | 4730 | -833 | 139 | -66 | 2.94% | 2.53 (-0.45) | 48404 (12.61%) |
| 2024-09-27 | 76.4 (13.02%) | 5563 | 303 | 205 | 149 | 3.69% | 2.98 (0.16) | 42983 (328.94%) |
| 2024-09-20 | 67.6 (3.68%) | 5260 | -247 | 56 | 0 | 1.06% | 2.82 (-0.13) | 10020 (-13.27%) |
| 2024-09-13 | 65.2 (0.31%) | 5507 | -105 | 56 | 30 | 1.02% | 2.95 (-0.06) | 11553 (-8.32%) |
| 2024-09-06 | 65.0 (-3.27%) | 5612 | 306 | 26 | -11 | 0.46% | 3.01 (0.17) | 12601 (-29.79%) |
| 2024-08-30 | 67.2 (3.07%) | 5306 | -19 | 37 | -22 | 0.7% | 2.84 (-0.01) | 17947 (164.14%) |
| 2024-08-23 | 65.2 (-2.54%) | 5325 | 235 | 59 | -1 | 1.11% | 2.85 (0.12) | 6794 (-33.66%) |
| 2024-08-16 | 66.9 (0.45%) | 5090 | 1 | 60 | -10 | 1.18% | 2.73 (0.0) | 10242 (-44.26%) |
| 2024-08-09 | 66.6 (-3.62%) | 5089 | -455 | 70 | 17 | 1.38% | 2.73 (-0.24) | 18375 (26.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 69.1 (0.58%) | 5544 | -94 | 53 | -45 | 0.96% | 2.97 (-0.05) | 14563 (10.54%) |
| 2024-07-26 | 68.7 (2.84%) | 5638 | -470 | 98 | 69 | 1.74% | 3.02 (-0.25) | 13175 (-45.69%) |
| 2024-07-19 | 66.8 (-0.15%) | 6108 | -483 | 29 | -3 | 0.47% | 3.27 (-0.26) | 24258 (-11.14%) |
| 2024-07-12 | 66.9 (-5.24%) | 6591 | 227 | 32 | -31 | 0.49% | 3.53 (0.12) | 27301 (-16.21%) |
| 2024-07-05 | 70.6 (3.82%) | 6364 | -331 | 63 | 59 | 0.99% | 3.41 (-0.18) | 32582 (42.63%) |
| 2024-06-28 | 68.0 (-2.86%) | 6695 | -501 | 4 | -98 | 0.06% | 3.59 (-0.27) | 22843 (17.85%) |
| 2024-06-21 | 70.0 (-0.99%) | 7196 | 115 | 102 | -91 | 1.42% | 3.86 (0.07) | 19383 (-52.87%) |
| 2024-06-14 | 70.7 (-8.06%) | 7081 | 252 | 193 | -103 | 2.73% | 3.79 (0.13) | 41127 (17.0%) |
| 2024-06-07 | 76.9 (-1.03%) | 6829 | 371 | 296 | -14 | 4.33% | 3.66 (0.2) | 35150 (-19.25%) |
| 2024-05-31 | 77.7 (8.52%) | 6458 | -1476 | 310 | 42 | 4.8% | 3.46 (-0.79) | 43528 (51.66%) |
| 2024-05-24 | 71.6 (1.13%) | 7934 | -485 | 268 | 3 | 3.38% | 4.25 (-0.26) | 28701 (-67.46%) |
| 2024-05-17 | 70.8 (-3.01%) | 8419 | -578 | 265 | -66 | 3.15% | 4.51 (-0.31) | 88214 (-6.28%) |
| 2024-05-10 | 73.0 (5.8%) | 8997 | 855 | 331 | 142 | 3.68% | 4.82 (0.46) | 94126 (369.35%) |
| 2024-05-03 | 69.0 (0.44%) | 8142 | -685 | 189 | 29 | 2.32% | 4.36 (-0.37) | 20054 (-64.1%) |
| 2024-04-26 | 68.7 (3.62%) | 8827 | -180 | 160 | 36 | 1.81% | 4.73 (-0.1) | 55867 (30.47%) |
| 2024-04-19 | 66.3 (-0.6%) | 9007 | -51 | 124 | -22 | 1.38% | 4.83 (-0.02) | 42819 (1.75%) |
| 2024-04-12 | 66.7 (16.2%) | 9058 | 926 | 146 | 85 | 1.61% | 4.85 (0.49) | 42081 (224.8%) |
| 2024-04-03 | 57.4 (-1.71%) | 8132 | -33 | 61 | 55 | 0.75% | 4.36 (-0.02) | 12956 (-41.32%) |
| 2024-03-29 | 58.4 (-5.5%) | 8165 | -223 | 6 | -517 | 0.07% | 4.38 (-0.12) | 22078 (-18.14%) |
| 2024-03-22 | 61.8 (4.92%) | 8388 | 461 | 523 | -70 | 6.24% | 4.5 (0.25) | 26971 (3.77%) |
| 2024-03-15 | 58.9 (-3.12%) | 7927 | -974 | 593 | -25 | 7.48% | 4.25 (-0.52) | 25992 (-24.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 60.8 (-0.49%) | 8901 | -399 | 618 | 18 | 6.94% | 4.77 (-0.21) | 34488 (-28.47%) |
| 2024-03-01 | 61.1 (8.33%) | 9300 | -716 | 600 | 339 | 6.45% | 4.98 (-0.39) | 48216 (8.33%) |
| 2024-02-23 | 56.4 (6.42%) | 10016 | -28 | 261 | 61 | 2.61% | 5.37 (-0.01) | 44509 (541.89%) |
| 2024-02-16 | 53.0 (3.92%) | 10044 | -305 | 200 | 22 | 1.99% | 5.38 (-0.17) | 6934 (293.07%) |
| 2024-02-05 | 51.0 (-1.16%) | 10349 | -35 | 178 | 17 | 1.72% | 5.55 (-0.01) | 1764 (-87.82%) |
| 2024-02-02 | 51.6 (0.0%) | 10384 | -351 | 161 | -89 | 1.55% | 5.56 (-0.19) | 14477 (24.05%) |
| 2024-01-26 | 51.6 (-0.96%) | 10735 | -671 | 250 | -84 | 2.33% | 5.75 (-0.36) | 11670 (-57.02%) |
| 2024-01-19 | 52.1 (0.0%) | 11406 | -1359 | 334 | -53 | 2.93% | 6.11 (-0.73) | 27154 (-30.2%) |
| 2024-01-12 | 52.1 (-5.1%) | 12765 | -1532 | 387 | -84 | 3.03% | 6.84 (-0.82) | 38904 (-24.03%) |
| 2024-01-05 | 54.9 (5.58%) | 14297 | 640 | 471 | 58 | 3.29% | 7.66 (0.34) | 51209 (30.61%) |
| 2023-12-29 | 52.0 (-2.26%) | 13657 | -793 | 413 | 11 | 3.02% | 7.32 (-0.42) | 39208 (-32.76%) |
| 2023-12-22 | 53.2 (4.11%) | 14450 | -1468 | 402 | 57 | 2.78% | 7.74 (-0.79) | 58309 (142.41%) |
| 2023-12-15 | 51.1 (0.99%) | 15918 | 1185 | 345 | -40 | 2.17% | 8.53 (0.63) | 24054 (-81.46%) |
| 2023-12-08 | 50.6 (0.6%) | 14733 | -1413 | 385 | 74 | 2.61% | 7.9 (-0.75) | 129715 (54.06%) |
| 2023-12-01 | 50.3 (11.53%) | 16146 | -124 | 311 | 204 | 1.93% | 8.65 (-0.07) | 84195 (668.6%) |
| 2023-11-24 | 45.1 (2.27%) | 16270 | -476 | 107 | 2 | 0.66% | 8.72 (-0.25) | 10954 (-15.63%) |
| 2023-11-17 | 44.1 (4.13%) | 16746 | -330 | 105 | -29 | 0.63% | 8.97 (-0.18) | 12984 (52.78%) |
| 2023-11-10 | 42.35 (-1.97%) | 17076 | -11 | 134 | -30 | 0.78% | 9.15 (-0.01) | 8498 (-26.69%) |
| 2023-11-03 | 43.2 (0.23%) | 17087 | -180 | 164 | -2 | 0.96% | 9.16 (-0.09) | 11592 (-34.19%) |
| 2023-10-27 | 43.1 (-5.48%) | 17267 | 413 | 166 | -9 | 0.96% | 9.25 (0.22) | 17616 (-20.95%) |
| 2023-10-20 | 45.6 (-3.18%) | 16854 | -793 | 175 | -10 | 1.04% | 9.03 (-0.43) | 22286 (41.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 47.1 (-3.68%) | 17647 | 707 | 185 | -67 | 1.05% | 9.46 (0.38) | 15705 (-48.94%) |
| 2023-10-06 | 48.9 (0.93%) | 16940 | 157 | 252 | -45 | 1.49% | 9.08 (0.09) | 30755 (34.37%) |
| 2023-09-28 | 48.45 (-2.42%) | 16783 | 279 | 297 | -132 | 1.77% | 8.99 (0.15) | 22888 (-68.78%) |
| 2023-09-22 | 49.65 (-3.4%) | 16504 | 659 | 429 | -656 | 2.6% | 8.84 (0.35) | 73310 (0.54%) |
| 2023-09-15 | 51.4 (12.23%) | 15845 | 208 | 1085 | 439 | 6.85% | 8.49 (0.11) | 72919 (251.94%) |
| 2023-09-08 | 45.8 (1.33%) | 15637 | 79 | 646 | 127 | 4.13% | 8.38 (0.04) | 20719 (30.91%) |
| 2023-09-01 | 45.2 (4.39%) | 15558 | -606 | 519 | 86 | 3.34% | 8.34 (-0.32) | 15827 (-55.58%) |
| 2023-08-25 | 43.3 (-8.84%) | 16164 | 1581 | 433 | -178 | 2.68% | 8.66 (0.84) | 35633 (-7.55%) |
| 2023-08-18 | 47.5 (6.5%) | 14583 | -148 | 611 | -39 | 4.19% | 7.82 (-0.07) | 38543 (149.49%) |
| 2023-08-11 | 44.6 (-5.91%) | 14731 | 497 | 650 | 397 | 4.41% | 7.89 (0.26) | 15448 (-30.36%) |
| 2023-08-04 | 47.4 (2.16%) | 14234 | 361 | 253 | 55 | 1.78% | 7.63 (0.2) | 22182 (-13.82%) |
| 2023-07-28 | 46.4 (-0.11%) | 13873 | 357 | 198 | 6 | 1.43% | 7.43 (0.19) | 25740 (-14.45%) |
| 2023-07-21 | 46.45 (0.87%) | 13516 | 133 | 192 | -283 | 1.42% | 7.24 (0.07) | 30089 (81.35%) |
| 2023-07-14 | 46.05 (-4.06%) | 13383 | -494 | 475 | 210 | 3.55% | 7.17 (-0.27) | 16592 (-25.48%) |
| 2023-07-07 | 48.0 (-1.64%) | 13877 | 781 | 265 | 46 | 1.91% | 7.44 (0.42) | 22264 (44.65%) |
| 2023-06-30 | 48.8 (-2.4%) | 13096 | 5 | 219 | -3 | 1.67% | 7.02 (0.0) | 15391 (74.67%) |
| 2023-06-21 | 50.0 (-1.38%) | 13091 | 50 | 222 | 4 | 1.7% | 7.02 (0.03) | 8812 (-41.83%) |
| 2023-06-16 | 50.7 (-0.59%) | 13041 | -145 | 218 | -29 | 1.67% | 6.99 (-0.08) | 15147 (-23.44%) |
| 2023-06-09 | 51.0 (1.59%) | 13186 | 879 | 247 | -125 | 1.87% | 7.07 (0.47) | 19785 (-42.99%) |
| 2023-06-02 | 50.2 (-14.92%) | 12307 | 184 | 372 | 372 | 3.02% | 6.6 (0.1) | 34706 (43.17%) |
| 2023-05-26 | 59.0 (-6.2%) | 12123 | 154 | 0 | -96 | 0.0% | 6.5 (0.09) | 24241 (102.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 62.9 (1.13%) | 11969 | -916 | 96 | -90 | 0.8% | 6.41 (-0.5) | 11962 (8.47%) |
| 2023-05-12 | 62.2 (1.8%) | 12885 | 156 | 186 | 6 | 1.44% | 6.91 (0.09) | 11028 (-4.64%) |
| 2023-05-05 | 61.1 (-4.68%) | 12729 | 245 | 180 | -14 | 1.41% | 6.82 (0.13) | 11565 (-13.41%) |
| 2023-04-28 | 64.1 (2.07%) | 12484 | -575 | 194 | -37 | 1.55% | 6.69 (-0.31) | 13356 (-34.63%) |
| 2023-04-21 | 62.8 (-3.53%) | 13059 | -793 | 231 | -20 | 1.77% | 7.0 (-0.42) | 20432 (-12.66%) |
| 2023-04-14 | 65.1 (-2.25%) | 13852 | 1047 | 251 | -208 | 1.81% | 7.42 (0.56) | 23393 (60.32%) |
| 2023-04-07 | 66.6 (3.74%) | 12805 | 216 | 459 | 131 | 3.58% | 6.86 (0.11) | 14591 (-43.89%) |
| 2023-03-31 | 64.2 (0.78%) | 12589 | -489 | 328 | 43 | 2.61% | 6.75 (-0.26) | 26007 (-6.66%) |
| 2023-03-24 | 63.7 (-5.91%) | 13078 | 552 | 285 | -100 | 2.18% | 7.01 (0.3) | 27863 (-33.38%) |
| 2023-03-17 | 67.7 (1.8%) | 12526 | -1074 | 385 | 328 | 3.07% | 6.71 (-0.58) | 41822 (3.43%) |
| 2023-03-10 | 66.5 (-5.81%) | 13600 | -699 | 57 | -968 | 0.42% | 7.29 (-0.37) | 40436 (-39.56%) |
| 2023-03-03 | 70.6 (3.82%) | 14299 | 600 | 1025 | -196 | 7.17% | 7.66 (0.32) | 66900 (3.82%) |
| 2023-02-24 | 68.0 (12.96%) | 13699 | 244 | 1221 | -152 | 8.91% | 7.34 (0.13) | 64437 (503.16%) |
| 2023-02-17 | 60.2 (-1.79%) | 13455 | -420 | 1373 | -128 | 10.2% | 7.21 (-0.23) | 10683 (-22.58%) |
| 2023-02-10 | 61.3 (-0.49%) | 13875 | -1363 | 1501 | 53 | 10.82% | 7.44 (-0.73) | 13799 (-36.45%) |
| 2023-02-03 | 61.6 (3.01%) | 15238 | -464 | 1448 | 28 | 9.5% | 8.17 (-0.24) | 21715 (256.62%) |
| 2023-01-17 | 59.8 (1.7%) | 15702 | -500 | 1420 | 7 | 9.04% | 8.41 (-0.27) | 6089 (-67.12%) |
| 2023-01-13 | 58.8 (-2.0%) | 16202 | -672 | 1413 | -121 | 8.72% | 8.68 (-0.36) | 18522 (-32.13%) |
| 2023-01-06 | 60.0 (-2.28%) | 16874 | -2563 | 1534 | 74 | 9.09% | 9.04 (-1.38) | 27289 (-8.54%) |
| 2022-12-30 | 61.4 (-5.25%) | 19437 | -1180 | 1460 | -355 | 7.51% | 10.42 (-0.63) | 29837 (-80.16%) |
| 2022-12-23 | 64.8 (0.62%) | 20617 | 2254 | 1815 | -89 | 8.8% | 11.05 (1.21) | 150378 (78.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 64.4 (7.15%) | 18363 | 866 | 1904 | 278 | 10.37% | 9.84 (0.46) | 84199 (84.72%) |
| 2022-12-09 | 60.1 (-2.28%) | 17497 | -524 | 1626 | -29 | 9.29% | 9.38 (-0.28) | 45582 (13.7%) |
| 2022-12-02 | 61.5 (1.32%) | 18021 | 1264 | 1655 | -80 | 9.18% | 9.66 (0.68) | 40090 (14.91%) |
| 2022-11-25 | 60.7 (5.2%) | 16757 | -1185 | 1735 | -395 | 10.35% | 8.98 (-0.64) | 34889 (-5.2%) |
| 2022-11-18 | 57.7 (0.7%) | 17942 | -668 | 2130 | 18 | 11.87% | 9.62 (-0.35) | 36802 (-16.53%) |
| 2022-11-11 | 57.3 (4.37%) | 18610 | 1585 | 2112 | -211 | 11.35% | 9.97 (0.85) | 44088 (12.95%) |
| 2022-11-04 | 54.9 (3.98%) | 17025 | -89 | 2323 | 141 | 13.64% | 9.12 (-0.05) | 39034 (21.32%) |
| 2022-10-28 | 52.8 (-0.38%) | 17114 | -1013 | 2182 | 30 | 12.75% | 9.17 (-0.54) | 32175 (-0.03%) |
| 2022-10-21 | 53.0 (-1.85%) | 18127 | -279 | 2152 | -638 | 11.87% | 9.71 (-0.15) | 32184 (-10.76%) |
| 2022-10-14 | 54.0 (-8.32%) | 18406 | -70 | 2790 | -410 | 15.16% | 9.86 (-0.04) | 36063 (-30.89%) |
| 2022-10-07 | 58.9 (13.93%) | 18476 | -1162 | 3200 | 707 | 17.32% | 9.9 (-0.62) | 52185 (7.34%) |
| 2022-09-30 | 51.7 (-10.71%) | 19638 | -1109 | 2493 | -310 | 12.69% | 10.52 (-0.6) | 48617 (-44.09%) |
| 2022-09-23 | 57.9 (-2.03%) | 20747 | 173 | 2803 | -130 | 13.51% | 11.12 (0.09) | 86960 (12.59%) |
| 2022-09-16 | 59.1 (12.14%) | 20574 | 202 | 2933 | 100 | 14.26% | 11.03 (0.11) | 77240 (116.45%) |
| 2022-09-08 | 52.7 (-2.59%) | 20372 | -147 | 2833 | 318 | 13.91% | 10.92 (-0.08) | 35684 (-21.0%) |
| 2022-09-02 | 54.1 (-13.58%) | 20519 | -417 | 2515 | 453 | 12.26% | 11.0 (-0.22) | 45172 (14.44%) |
| 2022-08-26 | 62.6 (-8.08%) | 20936 | 700 | 2062 | 373 | 9.85% | 11.22 (0.38) | 39472 (-4.97%) |
| 2022-08-19 | 68.1 (-0.73%) | 20236 | 927 | 1689 | 137 | 8.35% | 10.84 (0.49) | 41536 (53.62%) |
| 2022-08-12 | 68.6 (1.63%) | 19309 | 968 | 1552 | 99 | 8.04% | 10.35 (0.52) | 27038 (-10.69%) |
| 2022-08-05 | 67.5 (-1.6%) | 18341 | -520 | 1453 | -51 | 7.92% | 9.83 (-0.28) | 30273 (3.41%) |
| 2022-07-29 | 68.6 (-1.29%) | 18861 | -333 | 1504 | -67 | 7.97% | 10.11 (-0.18) | 29276 (-55.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 69.5 (6.43%) | 19194 | 1402 | 1571 | 5 | 8.18% | 10.29 (0.76) | 65143 (104.76%) |
| 2022-07-15 | 65.3 (-2.68%) | 17792 | -577 | 1566 | -274 | 8.8% | 9.53 (-0.31) | 31814 (-61.44%) |
| 2022-07-08 | 67.1 (8.58%) | 18369 | -76 | 1840 | 406 | 10.02% | 9.84 (-0.04) | 82507 (-12.68%) |
| 2022-07-01 | 61.8 (-7.49%) | 18445 | -1175 | 1434 | -39 | 7.77% | 9.88 (-0.63) | 94490 (-21.11%) |
| 2022-06-24 | 66.8 (-15.01%) | 19620 | 1204 | 1473 | 32 | 7.51% | 10.51 (0.64) | 119770 (33.89%) |
| 2022-06-17 | 78.6 (-13.63%) | 18416 | 2450 | 1441 | 694 | 7.82% | 9.87 (1.31) | 89455 (-14.72%) |
| 2022-06-10 | 91.0 (-12.08%) | 15966 | 1847 | 747 | 747 | 4.68% | 8.56 (0.99) | 104897 (52.39%) |
| 2022-06-02 | 103.5 (6.15%) | 14119 | -2505 | 0 | -1608 | 0.0% | 7.57 (-1.34) | 68836 (-54.14%) |
| 2022-05-27 | 97.5 (4.17%) | 16624 | 1095 | 1608 | -1193 | 9.67% | 8.91 (0.59) | 150103 (51.12%) |
| 2022-05-20 | 93.6 (-1.06%) | 15529 | 1036 | 2801 | -594 | 18.04% | 8.32 (0.55) | 99324 (-37.29%) |
| 2022-05-13 | 94.6 (-12.41%) | 14493 | 410 | 3395 | -1774 | 23.43% | 7.77 (0.22) | 158387 (0.38%) |
| 2022-05-06 | 108.0 (17.14%) | 14083 | -571 | 5169 | 2658 | 36.7% | 7.55 (-0.3) | 157794 (45.75%) |
| 2022-04-29 | 92.2 (-5.73%) | 14654 | -2716 | 2511 | -112 | 17.14% | 7.85 (-1.46) | 108267 (-55.56%) |
| 2022-04-22 | 97.8 (-1.51%) | 17370 | 964 | 2623 | 216 | 15.1% | 9.31 (0.52) | 243608 (201.56%) |
| 2022-04-15 | 99.3 (12.2%) | 16406 | 3577 | 2407 | 1229 | 14.67% | 8.79 (1.91) | 80783 (351.56%) |
| 2022-04-08 | 88.5 (1.14%) | 12829 | -300 | 1178 | 143 | 9.18% | 6.88 (-0.16) | 17890 (-30.36%) |
| 2022-04-01 | 87.5 (3.31%) | 13129 | -243 | 1035 | 252 | 7.88% | 7.04 (-0.13) | 25689 (-0.8%) |
| 2022-03-25 | 84.7 (-4.08%) | 13372 | 185 | 783 | 372 | 5.86% | 7.17 (0.1) | 25897 (-68.0%) |
| 2022-03-18 | 88.3 (-11.26%) | 13187 | 967 | 411 | -385 | 3.12% | 7.07 (0.52) | 80940 (-34.84%) |
| 2022-03-11 | 99.5 (8.74%) | 12220 | -614 | 796 | -533 | 6.51% | 6.55 (-0.33) | 124222 (126.46%) |
| 2022-03-04 | 91.5 (1.78%) | 12834 | -393 | 1329 | -111 | 10.36% | 6.88 (-0.21) | 54855 (-34.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 89.9 (0.0%) | 13227 | -1273 | 1440 | 79 | 10.89% | 7.09 (-0.68) | 84199 (35.37%) |
| 2022-02-18 | 89.9 (8.31%) | 14500 | -211 | 1361 | 458 | 9.39% | 7.77 (-0.11) | 62196 (33.28%) |
| 2022-02-11 | 83.0 (13.08%) | 14711 | -1036 | 903 | 434 | 6.14% | 7.88 (-0.56) | 46667 (200.27%) |
| 2022-01-26 | 73.4 (-5.29%) | 15747 | -564 | 469 | -413 | 2.98% | 8.44 (-0.3) | 15542 (-48.68%) |
| 2022-01-21 | 77.5 (-2.02%) | 16311 | -391 | 882 | 227 | 5.41% | 8.74 (-0.21) | 30286 (39.38%) |
| 2022-01-14 | 79.1 (-0.88%) | 16702 | -679 | 655 | -460 | 3.92% | 8.95 (-0.36) | 21728 (-32.02%) |
| 2022-01-07 | 79.8 (-2.21%) | 17381 | -394 | 1115 | -211 | 6.42% | 9.31 (-0.22) | 31961 (62.67%) |
| 2021-12-30 | 81.6 (-1.45%) | 17775 | 414 | 1326 | -31 | 7.46% | 9.53 (0.23) | 19648 (-68.16%) |
| 2021-12-24 | 82.8 (-0.72%) | 17361 | -2181 | 1357 | -261 | 7.82% | 9.3 (-1.17) | 61703 (-47.08%) |
| 2021-12-17 | 83.4 (14.88%) | 19542 | -165 | 1618 | 986 | 8.28% | 10.47 (-0.09) | 116591 (135.43%) |
| 2021-12-10 | 72.6 (-0.55%) | 19707 | 247 | 632 | -289 | 3.21% | 10.56 (0.13) | 49522 (23.15%) |
| 2021-12-03 | 73.0 (4.58%) | 19460 | 954 | 921 | 258 | 4.73% | 10.43 (0.51) | 40212 (25.8%) |
| 2021-11-26 | 69.8 (0.43%) | 18506 | 77 | 663 | -572 | 3.58% | 9.92 (0.04) | 31964 (5.17%) |
| 2021-11-19 | 69.5 (-23.2%) | 18429 | 18429 | 1235 | 1235 | 6.7% | 9.88 (0) | 30393 (-66.93%) |
| 2021-11-13 | 90.5 (10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91901 (-17.91%) |
| 2021-11-06 | 82.0 (21.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111950 (111.52%) |
| 2021-10-30 | 67.7 (-0.73%) | 0 | -19361 | 0 | -1477 | 0 | N/A (0) | 52927 (11.71%) |
| 2021-10-22 | 68.2 (0.15%) | 19361 | -1845 | 1477 | 88 | 7.63% | 10.38 (-0.98) | 47378 (10.92%) |
| 2021-10-15 | 68.1 (-10.75%) | 21206 | -1128 | 1389 | 171 | 6.55% | 11.36 (-0.61) | 42713 (-49.91%) |
| 2021-10-08 | 76.3 (2.55%) | 22334 | -492 | 1218 | 80 | 5.45% | 11.97 (-0.26) | 85265 (21.59%) |
| 2021-10-01 | 74.4 (-8.37%) | 22826 | -162 | 1138 | 63 | 4.99% | 12.23 (-0.09) | 70126 (196.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 81.2 (1.5%) | 22988 | -262 | 1075 | -76 | 4.68% | 12.32 (-0.14) | 23642 (-57.35%) |
| 2021-09-17 | 80.0 (1.52%) | 23250 | -773 | 1151 | -265 | 4.95% | 12.46 (-0.41) | 55436 (-35.14%) |
| 2021-09-10 | 78.8 (-3.08%) | 24023 | -170 | 1416 | -371 | 5.89% | 12.87 (-0.1) | 85477 (-36.96%) |
| 2021-09-03 | 81.3 (-8.45%) | 24193 | 1139 | 1787 | -173 | 7.39% | 12.97 (0.62) | 135583 (-32.02%) |
| 2021-08-27 | 88.8 (11.84%) | 23054 | -638 | 1960 | 348 | 8.5% | 12.35 (-0.35) | 199457 (50.2%) |
| 2021-08-20 | 79.4 (4.34%) | 23692 | 1511 | 1612 | 247 | 6.8% | 12.7 (0.81) | 132795 (67.41%) |
| 2021-08-13 | 76.1 (-7.2%) | 22181 | -918 | 1365 | 249 | 6.15% | 11.89 (-0.49) | 79324 (-28.61%) |
| 2021-08-06 | 82.0 (5.13%) | 23099 | 1558 | 1116 | 317 | 4.83% | 12.38 (0.84) | 111108 (-28.48%) |
| 2021-07-30 | 78.0 (-4.41%) | 21541 | -485 | 799 | -327 | 3.71% | 11.54 (-0.26) | 155343 (15.58%) |
| 2021-07-23 | 81.6 (-7.27%) | 22026 | -939 | 1126 | 1126 | 5.11% | 11.8 (-0.51) | 134399 (-44.81%) |
| 2021-07-16 | 88.0 (-7.37%) | 22965 | 401 | 0 | -1458 | 0.0% | 12.31 (0.22) | 243525 (-29.65%) |
| 2021-07-09 | 95.0 (-13.24%) | 22564 | -1626 | 1458 | -3421 | 6.46% | 12.09 (-0.87) | 346164 (-52.05%) |
| 2021-07-02 | 109.5 (7.35%) | 24190 | -10804 | 4879 | -997 | 20.17% | 12.96 (-5.79) | 721943 (-5.43%) |
| 2021-06-25 | 102.0 (23.64%) | 34994 | -2015 | 5876 | 2860 | 16.79% | 18.75 (-1.08) | 763363 (137.02%) |
