| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.69, 9694 (0.0) | 28.64, 21693 (-0.03) | 1.0, 8 (+0.06) | 1.14, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22098 | 508張 | 34.85 | 36.2 | 36.2 | 34.6 |
| 2024-12-13 | 1.69, 9690 (+0.01) | 28.67, 21725 (-0.07) | 0.94, 7 (+0.28) | 1.14, 4 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22130 | 862張 | 36.2 | 36.4 | 37.8 | 36.1 |
| 2024-12-06 | 1.68, 9693 (0.0) | 28.74, 21752 (-0.06) | 0.66, 5 (-0.01) | 1.16, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22164 | 598張 | 36.4 | 35.75 | 37.05 | 35.65 |
| 2024-11-29 | 1.68, 9701 (0.0) | 28.8, 21778 (-0.05) | 0.67, 5 (+0.02) | 1.15, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22188 | 1320張 | 35.65 | 38.1 | 38.2 | 35.35 |
| 2024-11-22 | 1.68, 9706 (0.0) | 28.85, 21833 (+0.02) | 0.65, 5 (-0.16) | 1.16, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22240 | 4179張 | 38.1 | 37.75 | 40.5 | 37.75 |
| 2024-11-15 | 1.68, 9699 (+0.01) | 28.83, 21798 (-0.23) | 0.81, 6 (+0.29) | 1.16, 4 (-0.21) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22196 | 2926張 | 37.45 | 41.35 | 41.65 | 37.2 |
| 2024-11-08 | 1.67, 9726 (0.0) | 29.06, 21995 (+0.03) | 0.52, 4 (+0.03) | 1.37, 5 (+0.29) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22380 | 15281張 | 41.6 | 43.15 | 48.7 | 41.5 |
| 2024-11-01 | 1.67, 9693 (-0.03) | 29.03, 21999 (+0.39) | 0.49, 4 (+0.16) | 1.08, 4 (-0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22401 | 22582張 | 44.55 | 41.2 | 46.3 | 40.65 |
| 2024-10-25 | 1.7, 9741 (+0.01) | 28.64, 21582 (-0.04) | 0.33, 2 (0.0) | 1.11, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22011 | 585張 | 37.6 | 33.85 | 37.6 | 33.85 |
| 2024-10-18 | 1.69, 9730 (0.0) | 28.68, 21602 (-0.02) | 0.33, 2 (0.0) | 1.1, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22032 | 195張 | 34.0 | 34.35 | 34.5 | 34.0 |
| 2024-10-11 | 1.69, 9723 (0.0) | 28.7, 21599 (-0.01) | 0.33, 2 (0.0) | 1.11, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22027 | 148張 | 34.35 | 34.85 | 35.0 | 34.35 |
| 2024-10-04 | 1.69, 9722 (+0.01) | 28.71, 21593 (-0.01) | 0.33, 2 (+0.01) | 1.12, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22020 | 106張 | 34.8 | 34.5 | 34.95 | 34.5 |
| 2024-09-27 | 1.68, 9711 (+0.01) | 28.72, 21587 (-0.06) | 0.32, 2 (+0.02) | 1.12, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22013 | 207張 | 34.5 | 33.6 | 34.95 | 33.6 |
| 2024-09-20 | 1.67, 9681 (+0.01) | 28.78, 21579 (0.0) | 0.3, 2 (0.0) | 1.12, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 22004 | 122張 | 33.9 | 33.65 | 33.95 | 33.55 |
| 2024-09-13 | 1.66, 9664 (+0.01) | 28.78, 21565 (+0.01) | 0.3, 2 (+0.02) | 1.12, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21989 | 161張 | 33.65 | 33.2 | 33.75 | 32.9 |
| 2024-09-06 | 1.65, 9635 (+0.01) | 28.77, 21553 (-0.04) | 0.28, 2 (0.0) | 1.12, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21980 | 313張 | 33.65 | 34.8 | 34.8 | 33.05 |
| 2024-08-30 | 1.64, 9615 (+0.01) | 28.81, 21538 (-0.03) | 0.28, 2 (0.0) | 1.11, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21963 | 158張 | 34.8 | 34.65 | 34.95 | 34.4 |
| 2024-08-23 | 1.63, 9600 (+0.01) | 28.84, 21542 (-0.05) | 0.28, 2 (+0.01) | 1.1, 4 (+0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21967 | 215張 | 35.0 | 35.0 | 35.0 | 34.3 |
| 2024-08-16 | 1.62, 9586 (+0.01) | 28.89, 21547 (-0.02) | 0.27, 2 (+0.12) | 1.08, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21973 | 241張 | 34.95 | 35.1 | 35.1 | 34.7 |
| 2024-08-09 | 1.61, 9579 (+0.04) | 28.91, 21554 (-0.07) | 0.15, 1 (-0.12) | 1.08, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21979 | 636張 | 34.95 | 36.7 | 36.7 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.57, 9478 (+0.02) | 28.98, 21500 (-0.03) | 0.27, 2 (+0.11) | 1.08, 4 (+0.05) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21922 | 337張 | 37.0 | 37.1 | 37.25 | 36.7 |
| 2024-07-26 | 1.55, 9432 (+0.03) | 29.01, 21467 (+0.09) | 0.16, 1 (-0.14) | 1.03, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21892 | 363張 | 37.1 | 37.05 | 37.2 | 36.65 |
| 2024-07-19 | 1.52, 9361 (+0.04) | 28.92, 21380 (0.0) | 0.3, 2 (-0.02) | 1.03, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21807 | 353張 | 37.05 | 37.65 | 37.65 | 37.0 |
| 2024-07-12 | 1.48, 9289 (+0.04) | 28.92, 21340 (-0.01) | 0.32, 2 (-0.05) | 1.04, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21766 | 605張 | 37.35 | 37.2 | 38.0 | 37.05 |
| 2024-07-05 | 1.44, 9220 (+0.02) | 28.93, 21270 (-0.08) | 0.37, 2 (+0.01) | 1.04, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21692 | 431張 | 37.25 | 37.4 | 37.4 | 37.05 |
| 2024-06-28 | 1.42, 9206 (+0.02) | 29.01, 21313 (-0.05) | 0.36, 2 (-0.07) | 1.04, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21731 | 257張 | 37.3 | 37.3 | 37.5 | 37.15 |
| 2024-06-21 | 1.4, 9189 (+0.02) | 29.06, 21322 (-0.05) | 0.43, 3 (+0.18) | 1.03, 4 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21741 | 481張 | 37.45 | 37.6 | 38.0 | 37.3 |
| 2024-06-14 | 1.38, 9163 (+0.01) | 29.11, 21345 (+0.15) | 0.25, 2 (-0.05) | 1.05, 4 (-0.12) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21768 | 396張 | 37.55 | 38.15 | 38.2 | 37.1 |
| 2024-06-07 | 1.37, 9142 (+0.01) | 28.96, 21310 (+0.02) | 0.3, 2 (+0.19) | 1.17, 4 (+0.15) | 0.0, 0 (-0.42) | 60.38, 7 (0.0) | 21731 | 397張 | 38.15 | 38.55 | 39.4 | 38.0 |
| 2024-05-31 | 1.36, 9134 (+0.02) | 28.94, 21314 (+0.03) | 0.11, 1 (-0.31) | 1.02, 4 (-0.17) | 0.42, 1 (+0.42) | 60.38, 7 (0.0) | 21734 | 438張 | 38.55 | 38.15 | 39.0 | 38.15 |
| 2024-05-24 | 1.34, 9107 (+0.01) | 28.91, 21276 (+0.06) | 0.42, 3 (-0.07) | 1.19, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21698 | 366張 | 38.15 | 38.65 | 38.75 | 38.0 |
| 2024-05-17 | 1.33, 9068 (0.0) | 28.85, 21228 (-0.03) | 0.49, 3 (+0.2) | 1.19, 4 (-0.34) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21644 | 765張 | 38.65 | 38.35 | 39.75 | 38.35 |
| 2024-05-10 | 1.33, 9048 (+0.03) | 28.88, 21202 (+0.02) | 0.29, 2 (0.0) | 1.53, 5 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21614 | 271張 | 38.0 | 37.8 | 38.1 | 37.65 |
| 2024-05-03 | 1.3, 8992 (+0.01) | 28.86, 21175 (-0.0) | 0.29, 2 (+0.02) | 1.53, 5 (+0.06) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21588 | 238張 | 37.65 | 37.45 | 37.85 | 37.35 |
| 2024-04-26 | 1.29, 8958 (+0.02) | 28.86, 21144 (-0.08) | 0.27, 2 (0.0) | 1.47, 5 (+0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21560 | 337張 | 37.2 | 38.0 | 38.0 | 37.0 |
| 2024-04-19 | 1.27, 8916 (+0.01) | 28.94, 21147 (-0.1) | 0.27, 2 (-0.02) | 1.44, 5 (+0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21563 | 433張 | 37.25 | 37.85 | 37.9 | 37.2 |
| 2024-04-12 | 1.26, 8880 (+0.01) | 29.04, 21153 (-0.0) | 0.29, 2 (-0.02) | 1.41, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21570 | 287張 | 37.75 | 37.65 | 38.35 | 37.65 |
| 2024-04-03 | 1.25, 8852 (+0.01) | 29.04, 21132 (-0.04) | 0.31, 2 (-0.1) | 1.4, 5 (+0.05) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21551 | 241張 | 37.8 | 37.7 | 37.95 | 37.65 |
| 2024-03-29 | 1.24, 8847 (+0.03) | 29.08, 21156 (-0.08) | 0.41, 3 (-0.21) | 1.35, 5 (+0.27) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21574 | 484張 | 37.6 | 37.8 | 37.85 | 37.5 |
| 2024-03-22 | 1.21, 8779 (+0.01) | 29.16, 21127 (-0.1) | 0.62, 4 (+0.23) | 1.08, 4 (-0.2) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21542 | 450張 | 37.85 | 38.2 | 38.2 | 37.7 |
| 2024-03-15 | 1.2, 8726 (+0.03) | 29.26, 21125 (0.0) | 0.39, 3 (+0.05) | 1.28, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21536 | 532張 | 38.2 | 38.2 | 38.5 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.17, 8593 (+0.08) | 29.26, 21038 (+0.02) | 0.34, 3 (-0.03) | 1.29, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21453 | 794張 | 38.25 | 38.6 | 38.65 | 38.05 |
| 2024-03-01 | 1.09, 8305 (+0.05) | 29.24, 20778 (+0.08) | 0.37, 3 (-0.01) | 1.28, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 21193 | 398張 | 38.7 | 39.15 | 39.4 | 38.65 |
| 2024-02-23 | 1.04, 8057 (+0.08) | 29.16, 20491 (+0.04) | 0.38, 3 (+0.15) | 1.29, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20905 | 879張 | 39.15 | 39.0 | 39.75 | 38.7 |
| 2024-02-16 | 0.96, 7571 (0.0) | 29.12, 19979 (0.0) | 0.23, 2 (0.0) | 1.28, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20395 | 159張 | 39.1 | 39.3 | 39.5 | 38.8 |
| 2024-02-07 | 0.96, 7542 (+0.01) | 29.12, 19942 (+0.05) | 0.23, 2 (0.0) | 1.29, 5 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20359 | 81張 | 39.3 | 40.0 | 40.0 | 39.25 |
| 2024-02-02 | 0.95, 7494 (+0.04) | 29.07, 19882 (+0.18) | 0.23, 2 (-0.02) | 1.29, 5 (-0.11) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20300 | 270張 | 39.5 | 39.95 | 39.95 | 39.35 |
| 2024-01-26 | 0.91, 7329 (0.0) | 28.89, 19660 (-0.04) | 0.25, 2 (-0.02) | 1.4, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20081 | 194張 | 39.25 | 39.5 | 39.7 | 39.1 |
| 2024-01-19 | 0.91, 7290 (+0.03) | 28.93, 19639 (+0.14) | 0.27, 2 (-0.12) | 1.39, 5 (+0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 20058 | 401張 | 39.4 | 40.6 | 40.65 | 38.9 |
| 2024-01-12 | 0.88, 7215 (+0.01) | 28.79, 19556 (-0.08) | 0.39, 3 (-0.21) | 1.36, 5 (+0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19980 | 290張 | 40.6 | 41.6 | 41.7 | 40.55 |
| 2024-01-05 | 0.87, 7130 (+0.01) | 28.87, 19515 (-0.06) | 0.6, 4 (+0.22) | 1.14, 4 (-0.24) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19934 | 422張 | 41.5 | 41.1 | 42.5 | 41.1 |
| 2023-12-29 | 0.86, 7076 (0.0) | 28.93, 19485 (+0.02) | 0.38, 3 (+0.13) | 1.38, 5 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19899 | 305張 | 41.1 | 41.4 | 41.95 | 41.0 |
| 2023-12-22 | 0.86, 7037 (+0.01) | 28.91, 19482 (+0.03) | 0.25, 2 (-0.13) | 1.4, 5 (+0.06) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19899 | 482張 | 41.4 | 40.8 | 41.8 | 40.8 |
| 2023-12-15 | 0.85, 6950 (+0.01) | 28.88, 19381 (-0.02) | 0.38, 3 (+0.01) | 1.34, 5 (-0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19800 | 370張 | 40.8 | 41.05 | 41.05 | 40.45 |
| 2023-12-08 | 0.84, 6891 (0.0) | 28.9, 19353 (-0.07) | 0.37, 3 (+0.1) | 1.36, 5 (-0.05) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19772 | 1082張 | 41.05 | 40.5 | 42.95 | 40.4 |
| 2023-12-01 | 0.84, 6849 (+0.01) | 28.97, 19324 (-0.01) | 0.27, 2 (-0.08) | 1.41, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19741 | 415張 | 40.3 | 39.7 | 40.75 | 39.55 |
| 2023-11-24 | 0.83, 6817 (+0.01) | 28.98, 19318 (+0.06) | 0.35, 3 (+0.24) | 1.42, 5 (-0.18) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19735 | 324張 | 39.7 | 39.4 | 40.0 | 39.4 |
| 2023-11-17 | 0.82, 6813 (+0.01) | 28.92, 19332 (+0.04) | 0.11, 1 (-0.24) | 1.6, 6 (+0.21) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19752 | 419張 | 39.45 | 39.65 | 39.75 | 39.0 |
| 2023-11-10 | 0.81, 6785 (+0.01) | 28.88, 19306 (-0.02) | 0.35, 3 (-0.19) | 1.39, 5 (+0.2) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19726 | 720張 | 39.7 | 40.0 | 40.95 | 39.6 |
| 2023-11-03 | 0.8, 6749 (+0.01) | 28.9, 19283 (+0.04) | 0.54, 4 (-0.01) | 1.19, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19703 | 297張 | 39.5 | 40.5 | 40.5 | 39.1 |
| 2023-10-27 | 0.79, 6715 (+0.03) | 28.86, 19224 (+0.1) | 0.55, 4 (+0.01) | 1.19, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19642 | 361張 | 39.3 | 38.4 | 40.2 | 38.35 |
| 2023-10-20 | 0.76, 6603 (+0.06) | 28.76, 19089 (+0.11) | 0.54, 4 (+0.3) | 1.18, 4 (-0.23) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19510 | 654張 | 38.3 | 40.1 | 40.2 | 38.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.7, 6275 (+0.01) | 28.65, 18746 (-0.04) | 0.24, 2 (0.0) | 1.41, 5 (+0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19170 | 281張 | 40.05 | 40.7 | 40.8 | 40.0 |
| 2023-10-06 | 0.69, 6236 (+0.02) | 28.69, 18715 (-0.01) | 0.24, 2 (+0.12) | 1.38, 5 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19138 | 256張 | 40.7 | 40.3 | 41.0 | 40.25 |
| 2023-09-28 | 0.67, 6123 (+0.01) | 28.7, 18606 (-0.02) | 0.12, 1 (-0.01) | 1.38, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19030 | 185張 | 40.4 | 40.75 | 41.25 | 40.4 |
| 2023-09-22 | 0.66, 6068 (+0.01) | 28.72, 18564 (+0.05) | 0.13, 1 (+0.01) | 1.39, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18987 | 246張 | 40.75 | 41.15 | 41.5 | 40.7 |
| 2023-09-15 | 0.65, 6020 (+0.04) | 28.67, 18513 (+0.06) | 0.12, 1 (-0.12) | 1.38, 5 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18937 | 307張 | 41.15 | 41.35 | 41.5 | 40.65 |
| 2023-09-08 | 0.61, 5657 (+0.04) | 28.61, 18151 (+0.02) | 0.24, 2 (-0.13) | 1.37, 5 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18577 | 351張 | 41.35 | 41.5 | 42.4 | 40.9 |
| 2023-09-01 | 0.57, 5037 (0.0) | 28.59, 17529 (-0.07) | 0.37, 3 (-0.2) | 1.38, 5 (+0.23) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17955 | 240張 | 41.65 | 41.0 | 42.0 | 40.75 |
| 2023-08-25 | 0.57, 4692 (0.0) | 28.66, 17224 (-0.08) | 0.57, 4 (+0.04) | 1.15, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17650 | 173張 | 40.6 | 41.1 | 41.5 | 40.35 |
| 2023-08-18 | 0.57, 4666 (0.0) | 28.74, 17213 (-0.02) | 0.53, 4 (+0.01) | 1.14, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17639 | 402張 | 41.1 | 40.75 | 41.7 | 39.9 |
| 2023-08-11 | 0.57, 4666 (+0.01) | 28.76, 17248 (-0.06) | 0.52, 4 (+0.13) | 1.15, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17676 | 271張 | 40.7 | 41.15 | 41.6 | 40.55 |
| 2023-08-04 | 0.56, 4679 (0.0) | 28.82, 17294 (-0.04) | 0.39, 3 (+0.02) | 1.15, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17721 | 253張 | 41.1 | 41.8 | 41.85 | 40.7 |
| 2023-07-28 | 0.56, 4681 (0.0) | 28.86, 17320 (-0.09) | 0.37, 3 (+0.12) | 1.16, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17744 | 490張 | 41.8 | 41.65 | 42.15 | 40.35 |
| 2023-07-21 | 0.56, 4693 (-0.01) | 28.95, 17392 (-0.14) | 0.25, 2 (-0.14) | 1.16, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17814 | 652張 | 41.45 | 41.3 | 41.95 | 40.45 |
| 2023-07-14 | 0.57, 4704 (+0.01) | 29.09, 17471 (+0.03) | 0.39, 3 (-0.11) | 1.17, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17881 | 575張 | 41.5 | 42.2 | 42.8 | 41.35 |
| 2023-07-07 | 0.56, 4707 (0.0) | 29.06, 17506 (-0.07) | 0.5, 4 (+0.11) | 1.18, 4 (-0.04) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17911 | 630張 | 42.25 | 43.95 | 43.95 | 42.0 |
| 2023-06-30 | 0.56, 4738 (0.0) | 29.13, 17579 (-0.04) | 0.39, 3 (-0.14) | 1.22, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 17980 | 333張 | 43.9 | 44.35 | 44.85 | 43.6 |
| 2023-06-21 | 0.56, 4742 (0.0) | 29.17, 17635 (+0.02) | 0.53, 4 (-0.04) | 1.22, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18031 | 375張 | 44.35 | 44.5 | 44.95 | 44.05 |
| 2023-06-16 | 0.56, 4743 (0.0) | 29.15, 17650 (+0.01) | 0.57, 4 (+0.13) | 1.21, 4 (-0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18044 | 596張 | 44.8 | 45.4 | 45.4 | 44.35 |
| 2023-06-09 | 0.56, 4745 (0.0) | 29.14, 17680 (+0.01) | 0.44, 3 (+0.12) | 1.43, 5 (+0.41) | 0.0, 0 (-0.45) | 60.38, 7 (0.0) | 18071 | 639張 | 45.1 | 46.3 | 46.3 | 44.8 |
| 2023-06-02 | 0.56, 4743 (0.0) | 29.13, 17672 (+0.08) | 0.32, 2 (0.0) | 1.02, 4 (-0.25) | 0.45, 1 (-0.04) | 60.38, 7 (0.0) | 18062 | 348張 | 45.2 | 45.35 | 45.55 | 45.0 |
| 2023-05-26 | 0.56, 4763 (-0.01) | 29.05, 17663 (0.0) | 0.32, 2 (+0.01) | 1.27, 5 (+0.03) | 0.49, 1 (+0.05) | 60.38, 7 (0.0) | 18046 | 312張 | 45.25 | 46.25 | 46.4 | 45.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.57, 4764 (0.0) | 29.05, 17665 (-0.02) | 0.31, 2 (-0.32) | 1.24, 5 (-0.18) | 0.44, 1 (+0.44) | 60.38, 7 (0.0) | 18048 | 347張 | 45.55 | 45.3 | 45.85 | 43.95 |
| 2023-05-12 | 0.57, 4772 (0.0) | 29.07, 17675 (-0.06) | 0.63, 4 (+0.02) | 1.42, 5 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18061 | 343張 | 44.5 | 46.55 | 46.75 | 44.05 |
| 2023-05-05 | 0.57, 4783 (0.0) | 29.13, 17719 (-0.13) | 0.61, 4 (-0.04) | 1.42, 5 (+0.27) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18103 | 262張 | 46.55 | 46.15 | 46.65 | 45.5 |
| 2023-04-28 | 0.57, 4784 (0.0) | 29.26, 17780 (-0.02) | 0.65, 4 (0.0) | 1.15, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18164 | 466張 | 46.15 | 46.0 | 46.6 | 45.2 |
| 2023-04-21 | 0.57, 4799 (0.0) | 29.28, 17821 (+0.05) | 0.65, 4 (+0.02) | 1.14, 4 (-0.27) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18203 | 648張 | 45.5 | 47.2 | 47.2 | 45.4 |
| 2023-04-14 | 0.57, 4808 (-0.01) | 29.23, 17837 (0.0) | 0.63, 4 (+0.18) | 1.41, 5 (+0.03) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18215 | 354張 | 46.95 | 47.5 | 47.85 | 46.75 |
| 2023-04-07 | 0.58, 4820 (0.0) | 29.23, 17874 (-0.03) | 0.45, 3 (-0.17) | 1.38, 5 (+0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18257 | 191張 | 47.5 | 47.5 | 47.5 | 47.0 |
| 2023-03-31 | 0.58, 4829 (0.0) | 29.26, 17898 (-0.11) | 0.62, 4 (+0.13) | 1.16, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18281 | 283張 | 47.35 | 47.5 | 48.0 | 47.15 |
| 2023-03-24 | 0.58, 4829 (0.0) | 29.37, 17940 (-0.07) | 0.49, 3 (-0.04) | 1.15, 4 (-0.05) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18322 | 331張 | 47.5 | 46.75 | 47.95 | 46.75 |
| 2023-03-17 | 0.58, 4846 (0.0) | 29.44, 17991 (+0.06) | 0.53, 4 (+0.06) | 1.2, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18373 | 712張 | 46.6 | 49.2 | 49.2 | 46.2 |
| 2023-03-10 | 0.58, 4864 (0.0) | 29.38, 18030 (-0.28) | 0.47, 3 (-0.09) | 1.19, 4 (+0.07) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18405 | 877張 | 48.7 | 49.85 | 50.3 | 48.55 |
| 2023-03-03 | 0.58, 4851 (0.0) | 29.66, 18121 (0.0) | 0.56, 4 (-0.02) | 1.12, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18493 | 704張 | 49.65 | 48.95 | 49.65 | 48.0 |
| 2023-02-24 | 0.58, 4836 (0.0) | 29.66, 18133 (-0.08) | 0.58, 4 (+0.02) | 1.12, 4 (+0.02) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18504 | 722張 | 48.95 | 49.45 | 49.85 | 48.35 |
| 2023-02-17 | 0.58, 4846 (0.0) | 29.74, 18195 (+0.02) | 0.56, 4 (-0.02) | 1.1, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18567 | 634張 | 48.6 | 48.6 | 48.85 | 47.95 |
| 2023-02-10 | 0.58, 4838 (0.0) | 29.72, 18199 (-0.06) | 0.58, 4 (+0.02) | 1.09, 4 (+0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18570 | 758張 | 48.55 | 50.0 | 50.1 | 48.5 |
| 2023-02-03 | 0.58, 4839 (0.0) | 29.78, 18269 (-0.04) | 0.56, 4 (+0.14) | 1.08, 4 (-0.04) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18637 | 1441張 | 50.5 | 50.3 | 51.3 | 49.1 |
| 2023-01-19 | 0.58, 4864 (0.0) | 29.82, 18354 (+0.07) | 0.42, 3 (-0.03) | 1.12, 4 (-0.01) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18729 | 881張 | 49.7 | 49.95 | 51.0 | 49.0 |
| 2023-01-13 | 0.58, 4867 (0.0) | 29.75, 18338 (+0.39) | 0.45, 3 (-0.25) | 1.13, 4 (+0.07) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18713 | 2397張 | 49.9 | 53.0 | 53.0 | 49.45 |
| 2023-01-06 | 0.58, 4870 (0.0) | 29.36, 18186 (+0.04) | 0.7, 5 (+0.2) | 1.06, 4 (-0.04) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18562 | 7800張 | 53.3 | 49.6 | 56.0 | 49.3 |
| 2022-12-30 | 0.58, 4835 (0.0) | 29.32, 18100 (0.0) | 0.5, 3 (+0.11) | 1.1, 4 (-0.23) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18487 | 1961張 | 50.1 | 52.2 | 53.2 | 48.85 |
| 2022-12-23 | 0.58, 4834 (-0.01) | 29.32, 18096 (+0.6) | 0.39, 3 (-1.15) | 1.33, 5 (-0.27) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18481 | 11710張 | 52.1 | 49.55 | 54.4 | 48.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.59, 4832 (0.0) | 28.72, 17862 (-0.17) | 1.54, 10 (+0.08) | 1.6, 6 (+0.24) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18229 | 1122張 | 48.2 | 48.05 | 49.45 | 46.5 |
| 2022-12-09 | 0.59, 4841 (0.0) | 28.89, 17911 (-0.05) | 1.46, 10 (+0.12) | 1.36, 5 (-0.25) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18280 | 1108張 | 47.15 | 46.55 | 48.8 | 45.7 |
| 2022-12-02 | 0.59, 4860 (0.0) | 28.94, 17976 (-0.16) | 1.34, 10 (-0.09) | 1.61, 6 (+0.28) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18341 | 794張 | 46.55 | 44.6 | 46.85 | 43.95 |
| 2022-11-25 | 0.59, 4860 (0.0) | 29.1, 18045 (-0.01) | 1.43, 10 (+0.13) | 1.33, 5 (-0.06) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18410 | 549張 | 44.6 | 44.0 | 45.7 | 43.4 |
| 2022-11-18 | 0.59, 4871 (0.0) | 29.11, 18075 (-0.23) | 1.3, 9 (+0.19) | 1.39, 5 (+0.08) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18438 | 1015張 | 44.1 | 45.4 | 46.55 | 44.0 |
| 2022-11-11 | 0.59, 4890 (0.0) | 29.34, 18221 (-0.27) | 1.11, 8 (-0.05) | 1.31, 5 (+0.23) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18583 | 1460張 | 45.4 | 44.5 | 46.6 | 43.85 |
| 2022-11-04 | 0.59, 4876 (0.0) | 29.61, 18344 (+0.42) | 1.16, 8 (+0.29) | 1.08, 4 (-0.78) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18708 | 2318張 | 44.0 | 42.1 | 46.3 | 41.2 |
| 2022-10-28 | 0.59, 4870 (0.0) | 29.19, 18118 (-0.05) | 0.87, 7 (-0.6) | 1.86, 7 (+0.55) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18484 | 1007張 | 42.0 | 40.9 | 44.5 | 39.45 |
| 2022-10-21 | 0.59, 4872 (0.0) | 29.24, 18152 (-0.14) | 1.47, 11 (+0.08) | 1.31, 5 (+0.24) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18519 | 536張 | 40.45 | 41.05 | 42.45 | 39.45 |
| 2022-10-14 | 0.59, 4887 (0.0) | 29.38, 18201 (-0.01) | 1.39, 10 (-0.17) | 1.07, 4 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18564 | 1050張 | 41.3 | 45.5 | 45.5 | 39.0 |
| 2022-10-07 | 0.59, 4894 (0.0) | 29.39, 18226 (+0.03) | 1.56, 11 (+0.14) | 1.07, 4 (-0.22) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18580 | 537張 | 45.6 | 44.25 | 47.0 | 44.1 |
| 2022-09-30 | 0.59, 4900 (0.0) | 29.36, 18252 (-0.03) | 1.42, 10 (-0.39) | 1.29, 5 (+0.14) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18605 | 1700張 | 44.9 | 49.4 | 49.4 | 42.45 |
| 2022-09-23 | 0.59, 4894 (0.0) | 29.39, 18280 (+0.18) | 1.81, 12 (-0.08) | 1.15, 4 (+0.34) | 0.0, 0 (-0.46) | 60.38, 7 (0.0) | 18631 | 778張 | 49.4 | 51.3 | 51.7 | 49.3 |
| 2022-09-16 | 0.59, 4904 (0.0) | 29.21, 18242 (+0.07) | 1.89, 12 (+0.35) | 0.81, 3 (-0.21) | 0.46, 1 (-0.01) | 60.38, 7 (0.0) | 18594 | 682張 | 51.0 | 52.7 | 53.0 | 50.7 |
| 2022-09-08 | 0.59, 4904 (0.0) | 29.14, 18232 (+0.13) | 1.54, 10 (+0.35) | 1.02, 4 (-0.23) | 0.47, 1 (0.0) | 60.38, 7 (0.0) | 18587 | 642張 | 52.3 | 55.2 | 55.2 | 51.0 |
| 2022-09-02 | 0.59, 4908 (0.0) | 29.01, 18231 (+0.02) | 1.19, 8 (-0.41) | 1.25, 5 (+0.16) | 0.47, 1 (0.0) | 60.38, 7 (0.0) | 18591 | 1513張 | 55.1 | 56.1 | 58.9 | 54.9 |
| 2022-08-26 | 0.59, 4917 (0.0) | 28.99, 18194 (-0.08) | 1.6, 10 (+0.69) | 1.09, 4 (-0.71) | 0.47, 1 (0.0) | 60.38, 7 (0.0) | 18548 | 1909張 | 57.2 | 56.5 | 57.9 | 53.7 |
| 2022-08-19 | 0.59, 4917 (0.0) | 29.07, 18276 (-0.22) | 0.91, 6 (-0.57) | 1.8, 7 (+0.3) | 0.47, 1 (+0.47) | 60.38, 7 (0.0) | 18628 | 1529張 | 55.9 | 53.9 | 56.0 | 52.8 |
| 2022-08-12 | 0.59, 4933 (0.0) | 29.29, 18378 (-0.18) | 1.48, 9 (+0.12) | 1.5, 5 (+0.11) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 18725 | 970張 | 52.8 | 51.6 | 53.3 | 50.0 |
| 2022-08-05 | 0.59, 4943 (0.0) | 29.47, 18500 (+0.13) | 1.36, 9 (+0.29) | 1.39, 5 (0.0) | 0.0, 0 (-0.43) | 60.38, 7 (0.0) | 18850 | 1353張 | 51.6 | 52.0 | 52.0 | 49.2 |
| 2022-07-29 | 0.59, 4940 (0.0) | 29.34, 18451 (+0.17) | 1.07, 7 (+0.05) | 1.39, 5 (-0.25) | 0.43, 1 (-0.06) | 60.38, 7 (0.0) | 18796 | 791張 | 51.8 | 53.0 | 54.6 | 51.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.59, 4935 (0.0) | 29.17, 18397 (-0.04) | 1.02, 7 (+0.42) | 1.64, 6 (-0.11) | 0.49, 1 (0.0) | 60.38, 7 (0.0) | 18736 | 1448張 | 53.0 | 51.9 | 54.4 | 51.9 |
| 2022-07-15 | 0.59, 4951 (0.0) | 29.21, 18422 (-0.05) | 0.6, 4 (-0.65) | 1.75, 7 (+0.71) | 0.49, 1 (+0.06) | 60.38, 7 (0.0) | 18762 | 1687張 | 51.9 | 52.1 | 52.9 | 49.8 |
| 2022-07-08 | 0.59, 4945 (+0.01) | 29.26, 18511 (-0.49) | 1.25, 8 (+0.31) | 1.04, 4 (-0.29) | 0.43, 1 (+0.43) | 60.38, 7 (0.0) | 18861 | 2959張 | 52.1 | 49.1 | 54.7 | 49.1 |
| 2022-07-01 | 0.58, 4944 (0.0) | 29.75, 18719 (+0.06) | 0.94, 7 (-0.56) | 1.33, 5 (+0.2) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19062 | 2974張 | 49.1 | 55.8 | 57.8 | 49.0 |
| 2022-06-24 | 0.58, 4949 (+0.02) | 29.69, 18779 (+0.16) | 1.5, 10 (+0.42) | 1.13, 4 (-0.4) | 0.0, 0 (-0.47) | 60.38, 7 (0.0) | 19118 | 5007張 | 55.7 | 60.3 | 60.5 | 54.1 |
| 2022-06-17 | 0.56, 4923 (+0.01) | 29.53, 18786 (+0.62) | 1.08, 7 (-0.07) | 1.53, 5 (-0.52) | 0.47, 1 (-0.08) | 60.38, 7 (0.0) | 19110 | 2731張 | 60.3 | 69.3 | 70.0 | 60.0 |
| 2022-06-10 | 0.55, 4893 (0.0) | 28.91, 18546 (-0.5) | 1.15, 8 (-0.14) | 2.05, 7 (+0.62) | 0.55, 1 (+0.11) | 60.38, 7 (0.0) | 18870 | 2259張 | 71.3 | 69.8 | 74.0 | 69.3 |
| 2022-06-02 | 0.55, 4899 (0.0) | 29.41, 18712 (-0.27) | 1.29, 9 (+0.39) | 1.43, 5 (-0.31) | 0.44, 1 (+0.44) | 60.38, 7 (0.0) | 19032 | 1485張 | 69.7 | 69.9 | 71.6 | 69.4 |
| 2022-05-27 | 0.55, 4900 (+0.01) | 29.68, 18887 (+0.04) | 0.9, 6 (-0.04) | 1.74, 6 (+0.27) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19211 | 2256張 | 69.7 | 69.2 | 71.8 | 69.2 |
| 2022-05-20 | 0.54, 4882 (0.0) | 29.64, 18913 (+0.25) | 0.94, 6 (-0.07) | 1.47, 5 (0.0) | 0.0, 0 (0.0) | 60.38, 7 (0.0) | 19245 | 4195張 | 69.1 | 69.7 | 70.8 | 68.0 |
| 2022-05-13 | 0.54, 4848 (+0.01) | 29.39, 18697 (+0.86) | 1.01, 6 (+0.19) | 1.47, 5 (+0.08) | 0.0, 0 (-1.02) | 60.38, 7 (0.0) | 19037 | 7946張 | 69.3 | 75.5 | 78.0 | 67.6 |
| 2022-05-06 | 0.53, 4824 (+0.01) | 28.53, 18443 (+0.01) | 0.82, 6 (+0.11) | 1.39, 5 (+0.01) | 1.02, 2 (+0.1) | 60.38, 7 (0.0) | 18791 | 5220張 | 74.9 | 77.8 | 79.3 | 74.5 |
| 2022-04-29 | 0.52, 4807 (-0.02) | 28.52, 18410 (-0.12) | 0.71, 5 (-0.23) | 1.38, 5 (-0.06) | 0.92, 2 (-0.25) | 60.38, 7 (0.0) | 18758 | 95527張 | 77.5 | 91.0 | 96.1 | 73.1 |
| 2022-04-22 | 0.54, 4831 (-0.01) | 28.64, 18323 (-0.33) | 0.94, 7 (-0.15) | 1.44, 5 (+0.27) | 1.17, 2 (-0.32) | 60.38, 7 (0.0) | 18655 | 23181張 | 87.4 | 81.4 | 87.4 | 77.6 |
| 2022-04-15 | 0.55, 4837 (0.0) | 28.97, 18421 (-0.39) | 1.09, 8 (+0.17) | 1.17, 4 (-0.02) | 1.49, 3 (+0.43) | 60.38, 7 (0.0) | 18746 | 7901張 | 79.1 | 76.7 | 80.5 | 75.3 |
| 2022-04-08 | 0.55, 4931 (-0.01) | 29.36, 18664 (+0.8) | 0.92, 7 (-0.74) | 1.19, 4 (-0.41) | 1.06, 2 (+0.02) | 60.38, 7 (0.0) | 18988 | 16042張 | 77.0 | 84.9 | 86.2 | 76.6 |
| 2022-04-01 | 0.56, 4919 (-0.01) | 28.56, 18306 (-0.5) | 1.66, 12 (+0.67) | 1.6, 5 (+0.45) | 1.04, 2 (-0.63) | 60.38, 7 (0.0) | 18618 | 29497張 | 81.3 | 77.1 | 85.0 | 73.1 |
| 2022-03-25 | 0.57, 4956 (0.0) | 29.06, 18439 (-0.19) | 0.99, 7 (-0.1) | 1.15, 4 (-0.77) | 1.67, 3 (+1.02) | 60.38, 7 (0.0) | 18754 | 1839張 | 70.2 | 71.5 | 72.8 | 69.6 |
| 2022-03-18 | 0.57, 4971 (0.0) | 29.25, 18564 (-0.18) | 1.09, 8 (+0.38) | 1.92, 6 (+0.14) | 0.65, 1 (-0.01) | 60.38, 7 (0.0) | 18880 | 3200張 | 71.5 | 70.5 | 72.7 | 68.0 |
