- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 38.25 (-1.29%) | 696 | -1 | 64 | 5 | 0 | 9.2% | 2.92 (0.0) | 344 (-48.43%) | 0.36% | 5.12% | 47.34% |
| 2024-11-19 | 38.75 (-1.02%) | 697 | -39 | 59 | -8 | 0 | 8.46% | 2.92 (-0.16) | 667 (-76.95%) | 0.7% | 5.07% | 47.01% |
| 2024-11-18 | 39.15 (4.54%) | 736 | 62 | 67 | 26 | 0 | 9.1% | 3.08 (0.26) | 2897 (306.95%) | 3.03% | 4.93% | 46.36% |
| 2024-11-15 | 37.45 (-0.13%) | 674 | -6 | 41 | -5 | 0 | 6.08% | 2.82 (-0.03) | 711 (166.09%) | 0.75% | 3.06% | 43.38% |
| 2024-11-14 | 37.5 (-2.34%) | 680 | -43 | 46 | -30 | 0 | 6.76% | 2.85 (-0.18) | 267 (-10.64%) | 0.28% | 3.39% | 42.68% |
| 2024-11-13 | 38.4 (0.79%) | 723 | -7 | 76 | -14 | 0 | 10.51% | 3.03 (-0.03) | 299 (-43.42%) | 0.31% | 4.75% | 42.43% |
| 2024-11-12 | 38.1 (-2.56%) | 730 | 0 | 90 | -9 | 0 | 12.33% | 3.06 (0.0) | 529 (-52.68%) | 0.55% | 7.25% | 42.16% |
| 2024-11-11 | 39.1 (-6.01%) | 730 | -133 | 99 | -27 | 1 | 13.56% | 3.06 (-0.56) | 1118 (9.03%) | 1.17% | 9.1% | 41.64% |
| 2024-11-08 | 41.6 (-4.15%) | 863 | 33 | 126 | -29 | 0 | 14.6% | 3.62 (0.14) | 1025 (-34.45%) | 1.07% | 16.0% | 40.51% |
| 2024-11-07 | 43.4 (2.12%) | 830 | -39 | 155 | 13 | 0 | 18.67% | 3.48 (-0.16) | 1564 (-41.8%) | 1.64% | 23.26% | 39.48% |
| 2024-11-06 | 42.5 (0.0%) | 869 | 2 | 142 | 13 | 0 | 16.34% | 3.64 (0.01) | 2688 (17.15%) | 2.82% | 28.84% | 37.87% |
| 2024-11-05 | 42.5 (-2.07%) | 867 | 33 | 129 | -11 | 0 | 14.88% | 3.63 (0.14) | 2294 (-70.23%) | 2.4% | 32.7% | 35.09% |
| 2024-11-04 | 43.4 (-2.58%) | 834 | 13 | 140 | 11 | 0 | 16.79% | 3.49 (0.05) | 7708 (-3.13%) | 8.07% | 31.72% | 32.72% |
| 2024-11-01 | 44.55 (6.07%) | 821 | -79 | 129 | 70 | 1 | 15.71% | 3.44 (-0.33) | 7957 (15.38%) | 8.33% | 24.12% | 24.68% |
| 2024-10-30 | 42.0 (-7.59%) | 900 | 33 | 59 | -11 | 0 | 6.56% | 3.77 (0.14) | 6896 (8.24%) | 7.22% | 15.83% | 16.4% |
| 2024-10-29 | 45.45 (9.92%) | 867 | 182 | 70 | 67 | 0 | 8.07% | 3.63 (0.76) | 6371 (369.52%) | 6.67% | 8.62% | 9.22% |
| 2024-10-28 | 41.35 (9.97%) | 685 | 313 | 3 | 2 | 0 | 0.44% | 2.87 (1.31) | 1357 (199.16%) | 1.42% | 1.99% | 2.59% |
| 2024-10-25 | 37.6 (9.94%) | 372 | 72 | 1 | 0 | 0 | 0.27% | 1.56 (0.3) | 453 (1118.87%) | 0.47% | 0.61% | 1.23% |
| 2024-10-24 | 34.2 (-0.29%) | 300 | 0 | 1 | 0 | 0 | 0.33% | 1.26 (0.0) | 37 (127.2%) | 0.04% | 0.19% | 0.8% |
| 2024-10-23 | 34.3 (0.0%) | 300 | 1 | 1 | 0 | 0 | 0.33% | 1.26 (0.01) | 16 (-49.75%) | 0.02% | 0.2% | 0.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.3 (0.73%) | 299 | 1 | 1 | 0 | 0 | 0.33% | 1.25 (0.0) | 32 (-28.84%) | 0.03% | 0.21% | 0.8% |
| 2024-10-21 | 34.05 (0.15%) | 298 | -2 | 1 | 0 | 0 | 0.34% | 1.25 (-0.01) | 45 (-5.01%) | 0.05% | 0.23% | 0.8% |
| 2024-10-18 | 34.0 (-0.58%) | 300 | 2 | 1 | 0 | 0 | 0.33% | 1.26 (0.01) | 48 (3.22%) | 0.05% | 0.2% | 0.8% |
| 2024-10-17 | 34.2 (0.15%) | 298 | -7 | 1 | 0 | 0 | 0.34% | 1.25 (-0.03) | 46 (61.64%) | 0.05% | 0.2% | 0.77% |
| 2024-10-16 | 34.15 (-0.29%) | 305 | 0 | 1 | 0 | 0 | 0.33% | 1.28 (0.0) | 28 (-37.35%) | 0.03% | 0.19% | 0.73% |
| 2024-10-15 | 34.25 (-0.15%) | 305 | 2 | 1 | 0 | 0 | 0.33% | 1.28 (0.01) | 46 (83.28%) | 0.05% | 0.19% | 0.75% |
| 2024-10-14 | 34.3 (-0.15%) | 303 | -4 | 1 | 0 | 0 | 0.33% | 1.27 (-0.02) | 25 (-43.98%) | 0.03% | 0.18% | 0.72% |
| 2024-10-11 | 34.35 (-0.29%) | 307 | 7 | 1 | 0 | 0 | 0.33% | 1.29 (0.03) | 44 (15.61%) | 0.05% | 0.19% | 0.73% |
| 2024-10-09 | 34.45 (-0.58%) | 300 | -2 | 1 | 0 | 0 | 0.33% | 1.26 (-0.01) | 38 (32.23%) | 0.04% | 0.16% | 0.73% |
| 2024-10-08 | 34.65 (-0.72%) | 302 | 0 | 1 | 0 | 0 | 0.33% | 1.27 (0.0) | 29 (-16.37%) | 0.03% | 0.18% | 0.76% |
| 2024-10-07 | 34.9 (0.29%) | 302 | 0 | 1 | 0 | 0 | 0.33% | 1.27 (0.0) | 35 (15.17%) | 0.04% | 0.19% | 0.78% |
| 2024-10-04 | 34.8 (-0.29%) | 302 | -1 | 1 | 0 | 0 | 0.33% | 1.27 (0.0) | 30 (34.35%) | 0.03% | 0.2% | 0.87% |
| 2024-10-01 | 34.9 (-0.14%) | 303 | 1 | 1 | 0 | 0 | 0.33% | 1.27 (0.0) | 22 (-57.21%) | 0.02% | 0.22% | 0.88% |
| 2024-09-30 | 34.95 (1.3%) | 302 | -1 | 1 | 0 | 0 | 0.33% | 1.27 (0.0) | 53 (28.77%) | 0.06% | 0.24% | 0.9% |
| 2024-09-27 | 34.5 (0.58%) | 303 | -1 | 1 | 0 | 0 | 0.33% | 1.27 (0.0) | 41 (-4.61%) | 0.04% | 0.22% | 0.89% |
| 2024-09-26 | 34.3 (-0.15%) | 304 | 0 | 1 | 0 | 0 | 0.33% | 1.27 (0.0) | 43 (-17.67%) | 0.05% | 0.2% | 0.9% |
| 2024-09-25 | 34.35 (1.93%) | 304 | 2 | 1 | -2 | 0 | 0.33% | 1.27 (0.0) | 52 (20.06%) | 0.05% | 0.19% | 0.88% |
| 2024-09-24 | 33.7 (-0.44%) | 302 | 0 | 3 | 0 | 0 | 0.99% | 1.27 (0.0) | 43 (64.88%) | 0.05% | 0.18% | 0.84% |
| 2024-09-23 | 33.85 (-0.15%) | 302 | -1 | 3 | 0 | 0 | 0.99% | 1.27 (0.0) | 26 (-3.22%) | 0.03% | 0.16% | 0.82% |
| 2024-09-20 | 33.9 (0.59%) | 303 | 0 | 3 | 0 | 0 | 0.99% | 1.27 (0.0) | 27 (-20.84%) | 0.03% | 0.14% | 0.85% |
| 2024-09-19 | 33.7 (0.0%) | 303 | 0 | 3 | 0 | 0 | 0.99% | 1.27 (0.0) | 34 (-17.24%) | 0.04% | 0.16% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 33.7 (-0.15%) | 303 | -1 | 3 | 0 | 0 | 0.99% | 1.27 (0.0) | 41 (120.33%) | 0.04% | 0.14% | 0.86% |
| 2024-09-16 | 33.75 (0.3%) | 304 | -1 | 3 | 0 | 0 | 0.99% | 1.27 (-0.01) | 18 (31.84%) | 0.02% | 0.13% | 0.87% |
| 2024-09-13 | 33.65 (0.6%) | 305 | 0 | 3 | 0 | 0 | 0.98% | 1.28 (0.0) | 14 (-68.66%) | 0.02% | 0.17% | 0.89% |
| 2024-09-12 | 33.45 (0.6%) | 305 | -4 | 3 | 0 | 0 | 0.98% | 1.28 (-0.01) | 45 (203.81%) | 0.05% | 0.22% | 0.94% |
| 2024-09-11 | 33.25 (0.0%) | 309 | -1 | 3 | 0 | 0 | 0.97% | 1.29 (-0.01) | 15 (-54.77%) | 0.02% | 0.22% | 0.93% |
| 2024-09-10 | 33.25 (-0.15%) | 310 | 1 | 3 | 0 | 0 | 0.97% | 1.3 (0.01) | 33 (-36.33%) | 0.04% | 0.33% | 0.98% |
| 2024-09-09 | 33.3 (-1.04%) | 309 | 0 | 3 | 1 | 0 | 0.97% | 1.29 (0.0) | 52 (-14.98%) | 0.05% | 0.34% | 0.97% |
| 2024-09-06 | 33.65 (0.75%) | 309 | 2 | 2 | 2 | 0 | 0.65% | 1.29 (0.0) | 61 (22.45%) | 0.06% | 0.33% | 0.97% |
| 2024-09-05 | 33.4 (0.0%) | 307 | -1 | 0 | -2 | 0 | 0.0% | 1.29 (0.0) | 50 (-56.63%) | 0.05% | 0.32% | 0.96% |
| 2024-09-04 | 33.4 (-3.47%) | 308 | -1 | 2 | 2 | 0 | 0.65% | 1.29 (0.0) | 116 (164.82%) | 0.12% | 0.31% | 0.95% |
| 2024-09-03 | 34.6 (0.0%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 43 (8.12%) | 0.05% | 0.22% | 0.9% |
| 2024-09-02 | 34.6 (-0.57%) | 308 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 40 (-18.36%) | 0.04% | 0.18% | 1.02% |
| 2024-08-30 | 34.8 (0.14%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 49 (15.32%) | 0.05% | 0.17% | 1.31% |
| 2024-08-29 | 34.75 (0.14%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 43 (52.3%) | 0.05% | 0.17% | 1.34% |
| 2024-08-28 | 34.7 (0.0%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 28 (128.98%) | 0.03% | 0.16% | 1.39% |
| 2024-08-27 | 34.7 (-0.14%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 12 (-50.32%) | 0.01% | 0.17% | 1.4% |
| 2024-08-26 | 34.75 (-0.71%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 24 (-52.55%) | 0.03% | 0.21% | 1.46% |
| 2024-08-23 | 35.0 (0.86%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 52 (73.04%) | 0.05% | 0.23% | 1.5% |
| 2024-08-22 | 34.7 (-0.29%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 30 (-33.83%) | 0.03% | 0.24% | 1.5% |
| 2024-08-21 | 34.8 (-0.14%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 45 (-3.81%) | 0.05% | 0.24% | 1.51% |
| 2024-08-20 | 34.85 (-0.14%) | 311 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 47 (22.21%) | 0.05% | 0.26% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.9 (-0.14%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 38 (-37.64%) | 0.04% | 0.24% | 1.82% |
| 2024-08-16 | 34.95 (0.0%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 62 (60.61%) | 0.07% | 0.25% | 1.86% |
| 2024-08-15 | 34.95 (0.14%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 38 (-35.91%) | 0.04% | 0.24% | 1.85% |
| 2024-08-14 | 34.9 (-0.29%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 60 (126.09%) | 0.06% | 0.24% | 1.86% |
| 2024-08-13 | 35.0 (0.14%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 26 (-49.18%) | 0.03% | 0.25% | 1.85% |
| 2024-08-12 | 34.95 (0.0%) | 314 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 52 (16.63%) | 0.06% | 0.39% | 1.92% |
| 2024-08-09 | 34.95 (0.29%) | 319 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 45 (-2.45%) | 0.05% | 0.67% | 1.96% |
| 2024-08-08 | 34.85 (-0.57%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 46 (-27.86%) | 0.05% | 0.7% | 2.01% |
| 2024-08-07 | 35.05 (3.09%) | 322 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 64 (-59.54%) | 0.07% | 0.75% | 2.08% |
| 2024-08-06 | 34.0 (1.8%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 159 (-50.41%) | 0.17% | 0.72% | 2.24% |
| 2024-08-05 | 33.4 (-9.73%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 321 (312.73%) | 0.34% | 0.62% | 2.16% |
| 2024-08-02 | 37.0 (-0.4%) | 326 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 77 (-12.84%) | 0.08% | 0.35% | 1.94% |
| 2024-08-01 | 37.15 (-0.13%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 89 (110.81%) | 0.09% | 0.33% | 1.97% |
| 2024-07-31 | 37.2 (0.54%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 42 (-33.05%) | 0.04% | 0.27% | 1.94% |
| 2024-07-30 | 37.0 (0.27%) | 327 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 63 (-2.28%) | 0.07% | 0.52% | 1.97% |
| 2024-07-29 | 36.9 (-0.54%) | 330 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 64 (24.09%) | 0.07% | 0.57% | 1.95% |
| 2024-07-26 | 37.1 (0.13%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 52 (32.83%) | 0.05% | 0.59% | 1.95% |
| 2024-07-23 | 37.05 (0.95%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 39 (-85.59%) | 0.04% | 0.58% | 1.96% |
| 2024-07-22 | 36.7 (-0.94%) | 333 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 272 (137.68%) | 0.29% | 0.6% | 1.97% |
| 2024-07-19 | 37.05 (-0.27%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 114 (35.54%) | 0.12% | 0.37% | 1.73% |
| 2024-07-18 | 37.15 (-0.27%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 84 (85.52%) | 0.09% | 0.34% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.25 (0.0%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 45 (-12.41%) | 0.05% | 0.35% | 1.75% |
| 2024-07-16 | 37.25 (-0.27%) | 335 | -7 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 52 (-8.47%) | 0.05% | 0.4% | 1.86% |
| 2024-07-15 | 37.35 (0.0%) | 342 | -3 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 56 (-35.62%) | 0.06% | 0.46% | 1.85% |
| 2024-07-12 | 37.35 (0.54%) | 345 | -9 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 88 (-1.6%) | 0.09% | 0.63% | 1.86% |
| 2024-07-11 | 37.15 (-0.13%) | 354 | 6 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 89 (-7.89%) | 0.09% | 0.63% | 1.83% |
| 2024-07-10 | 37.2 (-0.53%) | 348 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 97 (-9.68%) | 0.1% | 0.65% | 1.84% |
| 2024-07-09 | 37.4 (-1.19%) | 351 | -3 | 0 | -3 | 0 | 0.0% | 1.47 (-0.01) | 107 (-51.46%) | 0.11% | 0.66% | 1.89% |
| 2024-07-08 | 37.85 (1.61%) | 354 | -22 | 3 | 3 | 0 | 0.85% | 1.48 (-0.1) | 222 (162.35%) | 0.23% | 0.61% | 1.87% |
| 2024-07-05 | 37.25 (0.54%) | 376 | -6 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 84 (-21.68%) | 0.09% | 0.45% | 1.77% |
| 2024-07-04 | 37.05 (-0.27%) | 382 | -3 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 108 (0.64%) | 0.11% | 0.41% | 1.78% |
| 2024-07-03 | 37.15 (-0.27%) | 385 | -5 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 107 (80.15%) | 0.11% | 0.36% | 1.75% |
| 2024-07-02 | 37.25 (-0.27%) | 390 | -4 | 0 | 0 | 0 | 0.0% | 1.63 (-0.02) | 59 (-16.47%) | 0.06% | 0.31% | 1.68% |
| 2024-07-01 | 37.35 (0.13%) | 394 | -4 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 71 (62.02%) | 0.07% | 0.3% | 1.68% |
| 2024-06-28 | 37.3 (0.27%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 44 (-30.02%) | 0.05% | 0.27% | 1.69% |
| 2024-06-27 | 37.2 (-0.53%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 62 (4.22%) | 0.07% | 0.33% | 1.71% |
| 2024-06-26 | 37.4 (0.0%) | 396 | -5 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 60 (27.53%) | 0.06% | 0.39% | 1.74% |
| 2024-06-25 | 37.4 (0.0%) | 401 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 47 (11.97%) | 0.05% | 0.49% | 1.77% |
| 2024-06-24 | 37.4 (-0.13%) | 406 | -5 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 42 (-58.75%) | 0.04% | 0.48% | 1.84% |
| 2024-06-21 | 37.45 (0.0%) | 411 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 102 (-12.84%) | 0.11% | 0.5% | 1.87% |
| 2024-06-20 | 37.45 (0.13%) | 412 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 117 (-23.74%) | 0.12% | 0.46% | 1.83% |
| 2024-06-19 | 37.4 (-0.8%) | 416 | 0 | 0 | -1 | 0 | 0.0% | 1.74 (0.0) | 154 (249.61%) | 0.16% | 0.44% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 37.7 (0.0%) | 416 | -6 | 1 | 1 | 0 | 0.24% | 1.74 (-0.03) | 44 (-29.35%) | 0.05% | 0.44% | 1.7% |
| 2024-06-17 | 37.7 (0.4%) | 422 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 62 (11.94%) | 0.07% | 0.48% | 1.74% |
| 2024-06-14 | 37.55 (0.13%) | 425 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 55 (-47.18%) | 0.06% | 0.55% | 1.8% |
| 2024-06-13 | 37.5 (-0.92%) | 430 | -4 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 105 (-28.48%) | 0.11% | 0.59% | 1.81% |
| 2024-06-12 | 37.85 (-0.66%) | 434 | -5 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 147 (70.49%) | 0.15% | 0.56% | 1.88% |
| 2024-06-11 | 38.1 (-0.13%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 86 (-31.85%) | 0.09% | 0.45% | 1.97% |
| 2024-06-07 | 38.15 (-0.39%) | 439 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 127 (38.5%) | 0.13% | 0.42% | 2.06% |
| 2024-06-06 | 38.3 (-0.26%) | 437 | -5 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 91 (14.93%) | 0.1% | 0.37% | 2.04% |
| 2024-06-05 | 38.4 (-0.13%) | 442 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 79 (93.96%) | 0.08% | 0.34% | 1.98% |
| 2024-06-04 | 38.45 (-0.52%) | 443 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 41 (-28.01%) | 0.04% | 0.35% | 1.93% |
| 2024-06-03 | 38.65 (0.26%) | 444 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 57 (-32.21%) | 0.06% | 0.4% | 1.93% |
| 2024-05-31 | 38.55 (-0.13%) | 442 | 6 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 84 (46.74%) | 0.09% | 0.46% | 1.93% |
| 2024-05-30 | 38.6 (0.0%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 57 (-36.88%) | 0.06% | 0.44% | 1.91% |
| 2024-05-29 | 38.6 (-0.26%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 91 (0.16%) | 0.1% | 0.46% | 1.89% |
| 2024-05-28 | 38.7 (0.65%) | 434 | 6 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 91 (-20.25%) | 0.1% | 0.44% | 1.85% |
| 2024-05-27 | 38.45 (0.79%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 114 (67.15%) | 0.12% | 0.42% | 1.84% |
| 2024-05-24 | 38.15 (-0.13%) | 427 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 68 (-5.57%) | 0.07% | 0.38% | 1.77% |
| 2024-05-23 | 38.2 (-0.52%) | 428 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 72 (-0.13%) | 0.08% | 0.44% | 1.75% |
| 2024-05-22 | 38.4 (0.13%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 72 (-2.58%) | 0.08% | 0.43% | 1.72% |
| 2024-05-21 | 38.35 (-0.78%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 74 (-5.87%) | 0.08% | 0.54% | 1.77% |
| 2024-05-20 | 38.65 (0.0%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 78 (-33.76%) | 0.08% | 0.7% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 38.65 (-0.9%) | 425 | -13 | 0 | 0 | 0 | 0.0% | 1.78 (-0.06) | 119 (74.92%) | 0.12% | 0.8% | 1.81% |
| 2024-05-16 | 39.0 (0.13%) | 438 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 68 (-60.5%) | 0.07% | 0.79% | 1.78% |
| 2024-05-15 | 38.95 (0.65%) | 437 | 5 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 172 (-25.18%) | 0.18% | 0.76% | 1.75% |
| 2024-05-14 | 38.7 (-0.64%) | 432 | 30 | 0 | 0 | 0 | 0.0% | 1.81 (0.13) | 230 (31.57%) | 0.24% | 0.61% | 1.7% |
| 2024-05-13 | 38.95 (2.5%) | 402 | 4 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 175 (64.28%) | 0.18% | 0.41% | 1.53% |
| 2024-05-10 | 38.0 (0.66%) | 398 | 6 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 106 (191.47%) | 0.11% | 0.28% | 1.4% |
| 2024-05-09 | 37.75 (0.0%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 36 (17.91%) | 0.04% | 0.24% | 1.35% |
| 2024-05-08 | 37.75 (0.0%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 31 (-27.82%) | 0.03% | 0.25% | 1.39% |
| 2024-05-07 | 37.75 (0.0%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 43 (-21.33%) | 0.05% | 0.26% | 1.42% |
| 2024-05-06 | 37.75 (0.27%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 54 (-12.46%) | 0.06% | 0.31% | 1.42% |
| 2024-05-03 | 37.65 (-0.26%) | 394 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 62 (42.81%) | 0.07% | 0.3% | 1.42% |
| 2024-05-02 | 37.75 (0.53%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 43 (-7.97%) | 0.05% | 0.29% | 1.49% |
| 2024-04-30 | 37.55 (-0.27%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 47 (-44.15%) | 0.05% | 0.29% | 1.5% |
| 2024-04-29 | 37.65 (1.21%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 85 (64.64%) | 0.09% | 0.36% | 1.53% |
| 2024-04-26 | 37.2 (-0.13%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 51 (10.0%) | 0.05% | 0.35% | 1.56% |
| 2024-04-25 | 37.25 (0.0%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 46 (13.96%) | 0.05% | 0.42% | 1.59% |
| 2024-04-24 | 37.25 (0.4%) | 397 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 41 (-64.72%) | 0.04% | 0.47% | 1.67% |
| 2024-04-23 | 37.1 (-1.07%) | 395 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 116 (44.64%) | 0.12% | 0.47% | 1.72% |
| 2024-04-22 | 37.5 (0.67%) | 393 | 2 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 80 (-28.34%) | 0.08% | 0.47% | 1.78% |
| 2024-04-19 | 37.25 (-0.53%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 112 (19.73%) | 0.12% | 0.45% | 1.77% |
| 2024-04-18 | 37.45 (-0.13%) | 392 | 5 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 94 (131.11%) | 0.1% | 0.39% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 37.5 (0.27%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 40 (-67.32%) | 0.04% | 0.36% | 1.71% |
| 2024-04-16 | 37.4 (-0.8%) | 388 | -19 | 0 | 0 | 0 | 0.0% | 1.63 (-0.08) | 124 (103.1%) | 0.13% | 0.39% | 1.73% |
| 2024-04-15 | 37.7 (-0.13%) | 407 | -1 | 0 | -1 | 0 | 0.0% | 1.71 (0.0) | 61 (10.24%) | 0.06% | 0.33% | 1.72% |
| 2024-04-12 | 37.75 (-0.4%) | 408 | 0 | 1 | 1 | 0 | 0.25% | 1.71 (0.0) | 55 (-5.05%) | 0.06% | 0.3% | 1.73% |
| 2024-04-11 | 37.9 (-0.39%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 58 (-21.67%) | 0.06% | 0.31% | 1.83% |
| 2024-04-10 | 38.05 (0.79%) | 408 | 3 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 74 (24.23%) | 0.08% | 0.38% | 1.87% |
| 2024-04-09 | 37.75 (-0.13%) | 405 | -12 | 0 | 0 | 0 | 0.0% | 1.7 (-0.05) | 60 (57.03%) | 0.06% | 0.36% | 1.89% |
| 2024-04-08 | 37.8 (0.0%) | 417 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 38 (-35.82%) | 0.04% | 0.37% | 2.01% |
| 2024-04-03 | 37.8 (0.13%) | 414 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 59 (-53.01%) | 0.06% | 0.45% | 2.21% |
| 2024-04-02 | 37.75 (-0.53%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 127 (133.19%) | 0.13% | 0.48% | 2.25% |
| 2024-04-01 | 37.95 (0.93%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 54 (-23.48%) | 0.06% | 0.47% | 2.24% |
| 2024-03-29 | 37.6 (-0.27%) | 414 | -19 | 0 | 0 | 0 | 0.0% | 1.73 (-0.08) | 71 (-37.57%) | 0.07% | 0.51% | 2.37% |
| 2024-03-28 | 37.7 (0.0%) | 433 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 114 (28.74%) | 0.12% | 0.61% | 2.38% |
| 2024-03-27 | 37.7 (0.27%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 88 (-25.38%) | 0.09% | 0.57% | 2.39% |
| 2024-03-26 | 37.6 (-0.27%) | 435 | -8 | 0 | 0 | 0 | 0.0% | 1.82 (-0.04) | 118 (30.32%) | 0.12% | 0.58% | 2.43% |
| 2024-03-25 | 37.7 (-0.4%) | 443 | 6 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 91 (-45.63%) | 0.1% | 0.5% | 2.37% |
| 2024-03-22 | 37.85 (-0.53%) | 437 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 167 (117.27%) | 0.18% | 0.47% | 2.45% |
| 2024-03-21 | 38.05 (0.13%) | 440 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 77 (-21.93%) | 0.08% | 0.42% | 2.54% |
| 2024-03-20 | 38.0 (-0.39%) | 438 | -13 | 0 | 0 | 0 | 0.0% | 1.84 (-0.05) | 98 (116.39%) | 0.1% | 0.41% | 2.54% |
| 2024-03-19 | 38.15 (0.26%) | 451 | 1 | 0 | -2 | 0 | 0.0% | 1.89 (0.0) | 45 (-24.43%) | 0.05% | 0.47% | 2.6% |
| 2024-03-18 | 38.05 (-0.39%) | 450 | -3 | 2 | 0 | 0 | 0.44% | 1.89 (-0.01) | 60 (-47.6%) | 0.06% | 0.53% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.2 (0.26%) | 453 | 3 | 2 | 0 | 0 | 0.44% | 1.9 (0.01) | 115 (67.25%) | 0.12% | 0.56% | 2.79% |
| 2024-03-14 | 38.1 (0.13%) | 450 | 4 | 2 | 0 | 0 | 0.44% | 1.89 (0.02) | 69 (-55.52%) | 0.07% | 0.61% | 2.77% |
| 2024-03-13 | 38.05 (-0.39%) | 446 | -1 | 2 | 0 | 0 | 0.45% | 1.87 (0.0) | 155 (52.3%) | 0.16% | 0.79% | 2.79% |
| 2024-03-12 | 38.2 (0.0%) | 447 | 0 | 2 | 0 | 0 | 0.45% | 1.87 (0.0) | 101 (11.88%) | 0.11% | 0.73% | 2.69% |
| 2024-03-11 | 38.2 (-0.13%) | 447 | -1 | 2 | 0 | 0 | 0.45% | 1.87 (-0.01) | 91 (-46.5%) | 0.1% | 0.74% | 2.61% |
| 2024-03-08 | 38.25 (-0.26%) | 448 | 1 | 2 | 0 | 0 | 0.45% | 1.88 (0.01) | 170 (-28.08%) | 0.18% | 0.83% | 2.54% |
| 2024-03-07 | 38.35 (0.39%) | 447 | 6 | 2 | 0 | 0 | 0.45% | 1.87 (0.02) | 236 (151.3%) | 0.25% | 0.74% | 2.44% |
| 2024-03-06 | 38.2 (-0.26%) | 441 | 5 | 2 | 0 | 0 | 0.45% | 1.85 (0.02) | 94 (-19.69%) | 0.1% | 0.63% | 2.28% |
| 2024-03-05 | 38.3 (-0.26%) | 436 | -1 | 2 | 0 | 0 | 0.46% | 1.83 (0.0) | 117 (-33.68%) | 0.12% | 0.65% | 2.24% |
| 2024-03-04 | 38.4 (-0.78%) | 437 | -7 | 2 | 0 | 0 | 0.46% | 1.83 (-0.03) | 176 (115.29%) | 0.19% | 0.6% | 2.15% |
| 2024-03-01 | 38.7 (-0.13%) | 444 | 4 | 2 | 2 | 0 | 0.45% | 1.86 (0.02) | 82 (-35.25%) | 0.09% | 0.58% | 2.02% |
| 2024-02-29 | 38.75 (0.0%) | 440 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 126 (4.23%) | 0.13% | 0.76% | 1.96% |
| 2024-02-27 | 38.75 (-1.02%) | 445 | 6 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 121 (79.86%) | 0.13% | 0.71% | 1.86% |
| 2024-02-26 | 39.15 (0.0%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 67 (-57.78%) | 0.07% | 0.75% | 1.79% |
| 2024-02-23 | 39.15 (-1.01%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 160 (-36.69%) | 0.17% | 0.92% | 1.8% |
| 2024-02-22 | 39.55 (1.8%) | 440 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 253 (218.38%) | 0.27% | 0.82% | 1.78% |
| 2024-02-21 | 38.85 (-0.38%) | 435 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 79 (-48.33%) | 0.08% | 0.65% | 1.61% |
| 2024-02-20 | 39.0 (0.52%) | 438 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 153 (-33.86%) | 0.16% | 0.66% | 1.56% |
| 2024-02-19 | 38.8 (-0.77%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 232 (282.23%) | 0.24% | 0.56% | 1.46% |
| 2024-02-16 | 39.1 (0.39%) | 438 | 7 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 60 (-38.17%) | 0.06% | 0.34% | 1.25% |
| 2024-02-15 | 38.95 (-0.89%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 98 (20.92%) | 0.1% | 0.31% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 39.3 (-0.51%) | 432 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 81 (33.79%) | 0.09% | 0.28% | 1.23% |
| 2024-02-02 | 39.5 (-0.38%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 60 (138.32%) | 0.06% | 0.28% | 1.21% |
| 2024-02-01 | 39.65 (0.38%) | 430 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 25 (-13.73%) | 0.03% | 0.28% | 1.2% |
| 2024-01-31 | 39.5 (-0.25%) | 431 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 29 (-57.37%) | 0.03% | 0.29% | 1.26% |
| 2024-01-30 | 39.6 (0.13%) | 435 | -5 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 69 (-18.43%) | 0.07% | 0.31% | 1.4% |
| 2024-01-29 | 39.55 (0.76%) | 440 | -4 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 85 (51.81%) | 0.09% | 0.26% | 1.46% |
| 2024-01-26 | 39.25 (-0.51%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 56 (55.04%) | 0.06% | 0.2% | 1.41% |
| 2024-01-25 | 39.45 (-0.25%) | 444 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 36 (-26.2%) | 0.04% | 0.2% | 1.44% |
| 2024-01-24 | 39.55 (0.25%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 48 (116.23%) | 0.05% | 0.24% | 1.45% |
| 2024-01-23 | 39.45 (0.13%) | 449 | -10 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 22 (-25.46%) | 0.02% | 0.35% | 1.47% |
| 2024-01-22 | 39.4 (0.0%) | 459 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 30 (-46.33%) | 0.03% | 0.41% | 1.52% |
| 2024-01-19 | 39.4 (0.13%) | 461 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 56 (-23.29%) | 0.06% | 0.42% | 1.57% |
| 2024-01-18 | 39.35 (0.77%) | 467 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 73 (-49.58%) | 0.08% | 0.41% | 1.69% |
| 2024-01-17 | 39.05 (-2.5%) | 464 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 146 (68.94%) | 0.15% | 0.38% | 1.66% |
| 2024-01-16 | 40.05 (-0.99%) | 467 | -4 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 86 (129.0%) | 0.09% | 0.29% | 1.59% |
| 2024-01-15 | 40.45 (-0.37%) | 471 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 37 (-25.05%) | 0.04% | 0.28% | 1.61% |
| 2024-01-12 | 40.6 (0.0%) | 468 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 50 (29.78%) | 0.05% | 0.3% | 1.69% |
| 2024-01-11 | 40.6 (0.12%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 38 (-42.27%) | 0.04% | 0.31% | 1.72% |
| 2024-01-10 | 40.55 (-0.98%) | 464 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 67 (-7.35%) | 0.07% | 0.35% | 1.75% |
| 2024-01-09 | 40.95 (-1.44%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 72 (19.59%) | 0.08% | 0.45% | 1.73% |
| 2024-01-08 | 41.55 (0.12%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 60 (12.34%) | 0.06% | 0.51% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 41.5 (0.24%) | 467 | -5 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 54 (-27.83%) | 0.06% | 0.48% | 1.72% |
| 2024-01-04 | 41.4 (-0.24%) | 472 | -8 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 75 (-54.09%) | 0.08% | 0.51% | 1.76% |
| 2024-01-03 | 41.5 (-0.48%) | 480 | -5 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 163 (26.2%) | 0.17% | 0.48% | 1.82% |
| 2024-01-02 | 41.7 (1.46%) | 485 | 4 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 129 (242.01%) | 0.14% | 0.39% | 1.97% |
| 2023-12-29 | 41.1 (0.0%) | 481 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 37 (-54.22%) | 0.04% | 0.32% | 2.35% |
| 2023-12-28 | 41.1 (-0.48%) | 480 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 82 (78.15%) | 0.09% | 0.37% | 2.43% |
| 2023-12-27 | 41.3 (-0.24%) | 482 | 2 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 46 (-36.32%) | 0.05% | 0.45% | 2.43% |
| 2023-12-26 | 41.4 (0.24%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 72 (10.81%) | 0.08% | 0.46% | 2.48% |
| 2023-12-25 | 41.3 (-0.24%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 65 (-18.77%) | 0.07% | 0.46% | 2.47% |
| 2023-12-22 | 41.4 (-0.12%) | 476 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 80 (-51.34%) | 0.08% | 0.51% | 2.46% |
| 2023-12-21 | 41.45 (0.0%) | 473 | -4 | 0 | -1 | 0 | 0.0% | 1.98 (-0.02) | 166 (239.89%) | 0.17% | 0.54% | 2.41% |
| 2023-12-20 | 41.45 (0.73%) | 477 | -2 | 1 | 0 | 0 | 0.21% | 2.0 (-0.01) | 48 (-39.69%) | 0.05% | 0.44% | 2.32% |
| 2023-12-19 | 41.15 (-0.6%) | 479 | -7 | 1 | 0 | 0 | 0.21% | 2.01 (-0.03) | 81 (-22.6%) | 0.09% | 0.46% | 2.33% |
| 2023-12-18 | 41.4 (1.47%) | 486 | -5 | 1 | 0 | 0 | 0.21% | 2.04 (-0.02) | 104 (-9.4%) | 0.11% | 0.44% | 2.35% |
| 2023-12-15 | 40.8 (0.74%) | 491 | -5 | 1 | 0 | 0 | 0.2% | 2.06 (-0.02) | 115 (57.89%) | 0.12% | 0.39% | 2.3% |
| 2023-12-14 | 40.5 (0.0%) | 496 | -10 | 1 | 0 | 0 | 0.2% | 2.08 (-0.04) | 73 (8.73%) | 0.08% | 0.33% | 2.25% |
| 2023-12-13 | 40.5 (-0.74%) | 506 | -21 | 1 | 0 | 0 | 0.2% | 2.12 (-0.09) | 67 (22.62%) | 0.07% | 0.35% | 2.22% |
| 2023-12-12 | 40.8 (0.0%) | 527 | 0 | 1 | 0 | 0 | 0.19% | 2.21 (0.0) | 55 (-7.13%) | 0.06% | 0.42% | 2.25% |
| 2023-12-11 | 40.8 (-0.61%) | 527 | -4 | 1 | 0 | 0 | 0.19% | 2.21 (-0.01) | 59 (-4.1%) | 0.06% | 0.69% | 2.28% |
| 2023-12-08 | 41.05 (0.0%) | 531 | -3 | 1 | 0 | 0 | 0.19% | 2.22 (-0.02) | 61 (-30.63%) | 0.06% | 1.13% | 2.35% |
| 2023-12-07 | 41.05 (-0.85%) | 534 | 1 | 1 | 0 | 0 | 0.19% | 2.24 (0.01) | 89 (-35.11%) | 0.09% | 1.19% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 41.4 (-0.84%) | 533 | -3 | 1 | 0 | 0 | 0.19% | 2.23 (-0.02) | 137 (-55.37%) | 0.14% | 1.19% | 2.68% |
| 2023-12-05 | 41.75 (-1.65%) | 536 | 2 | 1 | 0 | 0 | 0.19% | 2.25 (0.01) | 307 (-36.88%) | 0.32% | 1.14% | 2.58% |
| 2023-12-04 | 42.45 (5.33%) | 534 | 11 | 1 | 0 | 0 | 0.19% | 2.24 (0.05) | 487 (305.72%) | 0.51% | 0.88% | 2.35% |
| 2023-12-01 | 40.3 (0.62%) | 523 | 14 | 1 | 0 | 0 | 0.19% | 2.19 (0.06) | 120 (43.7%) | 0.13% | 0.44% | 1.97% |
| 2023-11-30 | 40.05 (-0.25%) | 509 | -1 | 1 | 0 | 0 | 0.2% | 2.13 (-0.01) | 83 (-9.84%) | 0.09% | 0.34% | 1.9% |
| 2023-11-29 | 40.15 (0.5%) | 510 | -2 | 1 | 0 | 0 | 0.2% | 2.14 (-0.01) | 92 (64.93%) | 0.1% | 0.34% | 1.88% |
| 2023-11-28 | 39.95 (0.13%) | 512 | -4 | 1 | 0 | 0 | 0.2% | 2.15 (-0.01) | 56 (-11.19%) | 0.06% | 0.31% | 1.81% |
| 2023-11-27 | 39.9 (0.5%) | 516 | -12 | 1 | 0 | 0 | 0.19% | 2.16 (-0.05) | 63 (114.63%) | 0.07% | 0.34% | 1.81% |
| 2023-11-24 | 39.7 (-0.5%) | 528 | 1 | 1 | 0 | 0 | 0.19% | 2.21 (0.0) | 29 (-64.33%) | 0.03% | 0.34% | 1.84% |
| 2023-11-23 | 39.9 (0.63%) | 527 | -23 | 1 | 0 | 0 | 0.19% | 2.21 (-0.09) | 82 (38.39%) | 0.09% | 0.38% | 1.88% |
| 2023-11-22 | 39.65 (-0.38%) | 550 | -1 | 1 | 0 | 0 | 0.18% | 2.3 (-0.01) | 59 (-36.69%) | 0.06% | 0.34% | 1.92% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 38.35 (2.4%) | 0 | -674 | 0 | -41 | 0 | N/A (0) | 4022 (37.46%) |
| 2024-11-15 | 37.45 (-9.98%) | 674 | -189 | 41 | -85 | 6.08% | 2.82 (-0.8) | 2926 (-80.85%) |
| 2024-11-08 | 41.6 (-6.62%) | 863 | 42 | 126 | -3 | 14.6% | 3.62 (0.18) | 15281 (-32.33%) |
| 2024-11-01 | 44.55 (18.48%) | 821 | 449 | 129 | 128 | 15.71% | 3.44 (1.88) | 22582 (3756.22%) |
| 2024-10-25 | 37.6 (10.59%) | 372 | 72 | 1 | 0 | 0.27% | 1.56 (0.3) | 585 (200.07%) |
| 2024-10-18 | 34.0 (-1.02%) | 300 | -7 | 1 | 0 | 0.33% | 1.26 (-0.03) | 195 (31.55%) |
| 2024-10-11 | 34.35 (-1.29%) | 307 | 5 | 1 | 0 | 0.33% | 1.29 (0.02) | 148 (39.51%) |
| 2024-10-04 | 34.8 (0.87%) | 302 | -1 | 1 | 0 | 0.33% | 1.27 (0.0) | 106 (-48.68%) |
| 2024-09-27 | 34.5 (1.77%) | 303 | 0 | 1 | -2 | 0.33% | 1.27 (0.0) | 207 (68.69%) |
| 2024-09-20 | 33.9 (0.74%) | 303 | -2 | 3 | 0 | 0.99% | 1.27 (-0.01) | 122 (-23.91%) |
| 2024-09-13 | 33.65 (0.0%) | 305 | -4 | 3 | 1 | 0.98% | 1.28 (-0.01) | 161 (-48.44%) |
| 2024-09-06 | 33.65 (-3.3%) | 309 | -2 | 2 | 2 | 0.65% | 1.29 (-0.01) | 313 (97.52%) |
| 2024-08-30 | 34.8 (-0.57%) | 311 | 3 | 0 | 0 | 0.0% | 1.3 (0.01) | 158 (-26.38%) |
| 2024-08-23 | 35.0 (0.14%) | 308 | -6 | 0 | 0 | 0.0% | 1.29 (-0.03) | 215 (-11.02%) |
| 2024-08-16 | 34.95 (0.0%) | 314 | -5 | 0 | 0 | 0.0% | 1.32 (-0.02) | 241 (-61.98%) |
| 2024-08-09 | 34.95 (-5.54%) | 319 | -7 | 0 | 0 | 0.0% | 1.34 (-0.03) | 636 (88.7%) |
| 2024-08-02 | 37.0 (-0.27%) | 326 | -7 | 0 | 0 | 0.0% | 1.37 (-0.03) | 337 (-7.31%) |
| 2024-07-26 | 37.1 (0.13%) | 333 | -4 | 0 | 0 | 0.0% | 1.4 (-0.01) | 363 (2.87%) |
| 2024-07-19 | 37.05 (-0.8%) | 337 | -8 | 0 | 0 | 0.0% | 1.41 (-0.04) | 353 (-41.6%) |
| 2024-07-12 | 37.35 (0.27%) | 345 | -31 | 0 | 0 | 0.0% | 1.45 (-0.13) | 605 (40.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.25 (-0.13%) | 376 | -22 | 0 | 0 | 0.0% | 1.58 (-0.09) | 431 (67.72%) |
| 2024-06-28 | 37.3 (-0.4%) | 398 | -13 | 0 | 0 | 0.0% | 1.67 (-0.05) | 257 (-46.56%) |
| 2024-06-21 | 37.45 (-0.27%) | 411 | -14 | 0 | 0 | 0.0% | 1.72 (-0.06) | 481 (21.54%) |
| 2024-06-14 | 37.55 (-1.57%) | 425 | -14 | 0 | 0 | 0.0% | 1.78 (-0.06) | 396 (-0.34%) |
| 2024-06-07 | 38.15 (-1.04%) | 439 | -3 | 0 | 0 | 0.0% | 1.84 (-0.01) | 397 (-9.32%) |
| 2024-05-31 | 38.55 (1.05%) | 442 | 15 | 0 | 0 | 0.0% | 1.85 (0.06) | 438 (19.65%) |
| 2024-05-24 | 38.15 (-1.29%) | 427 | 2 | 0 | 0 | 0.0% | 1.79 (0.01) | 366 (-52.16%) |
| 2024-05-17 | 38.65 (1.71%) | 425 | 27 | 0 | 0 | 0.0% | 1.78 (0.11) | 765 (181.53%) |
| 2024-05-10 | 38.0 (0.93%) | 398 | 4 | 0 | 0 | 0.0% | 1.67 (0.02) | 271 (13.93%) |
| 2024-05-03 | 37.65 (1.21%) | 394 | -1 | 0 | 0 | 0.0% | 1.65 (-0.01) | 238 (-29.25%) |
| 2024-04-26 | 37.2 (-0.13%) | 395 | 4 | 0 | 0 | 0.0% | 1.66 (0.02) | 337 (-22.17%) |
| 2024-04-19 | 37.25 (-1.32%) | 391 | -17 | 0 | -1 | 0.0% | 1.64 (-0.07) | 433 (50.67%) |
| 2024-04-12 | 37.75 (-0.13%) | 408 | -6 | 1 | 1 | 0.25% | 1.71 (-0.02) | 287 (19.14%) |
| 2024-04-03 | 37.8 (0.53%) | 414 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 241 (-50.12%) |
| 2024-03-29 | 37.6 (-0.66%) | 414 | -23 | 0 | 0 | 0.0% | 1.73 (-0.1) | 484 (7.59%) |
| 2024-03-22 | 37.85 (-0.92%) | 437 | -16 | 0 | -2 | 0.0% | 1.83 (-0.07) | 450 (-15.48%) |
| 2024-03-15 | 38.2 (-0.13%) | 453 | 5 | 2 | 0 | 0.44% | 1.9 (0.02) | 532 (-33.02%) |
| 2024-03-08 | 38.25 (-1.16%) | 448 | 4 | 2 | 0 | 0.45% | 1.88 (0.02) | 794 (99.6%) |
| 2024-03-01 | 38.7 (-1.15%) | 444 | 4 | 2 | 2 | 0.45% | 1.86 (0.02) | 398 (-54.71%) |
| 2024-02-23 | 39.15 (0.13%) | 440 | 2 | 0 | 0 | 0.0% | 1.84 (0.0) | 879 (452.03%) |
| 2024-02-16 | 39.1 (-0.51%) | 438 | 6 | 0 | 0 | 0.0% | 1.84 (0.03) | 159 (95.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.3 (-0.51%) | 432 | 2 | 0 | 0 | 0.0% | 1.81 (0.01) | 81 (-69.9%) |
| 2024-02-02 | 39.5 (0.64%) | 430 | -14 | 0 | 0 | 0.0% | 1.8 (-0.06) | 270 (39.23%) |
| 2024-01-26 | 39.25 (-0.38%) | 444 | -17 | 0 | 0 | 0.0% | 1.86 (-0.07) | 194 (-51.6%) |
| 2024-01-19 | 39.4 (-2.96%) | 461 | -7 | 0 | 0 | 0.0% | 1.93 (-0.03) | 401 (38.23%) |
| 2024-01-12 | 40.6 (-2.17%) | 468 | 1 | 0 | 0 | 0.0% | 1.96 (0.0) | 290 (-31.2%) |
| 2024-01-05 | 41.5 (0.97%) | 467 | -14 | 0 | 0 | 0.0% | 1.96 (-0.06) | 422 (38.07%) |
| 2023-12-29 | 41.1 (-0.72%) | 481 | 5 | 0 | 0 | 0.0% | 2.02 (0.03) | 305 (-36.65%) |
| 2023-12-22 | 41.4 (1.47%) | 476 | -15 | 0 | -1 | 0.0% | 1.99 (-0.07) | 482 (30.12%) |
| 2023-12-15 | 40.8 (-0.61%) | 491 | -40 | 1 | 0 | 0.2% | 2.06 (-0.16) | 370 (-65.75%) |
| 2023-12-08 | 41.05 (1.86%) | 531 | 8 | 1 | 0 | 0.19% | 2.22 (0.03) | 1082 (160.41%) |
| 2023-12-01 | 40.3 (1.51%) | 523 | -5 | 1 | 0 | 0.19% | 2.19 (-0.02) | 415 (28.28%) |
| 2023-11-24 | 39.7 (0.63%) | 528 | -23 | 1 | 0 | 0.19% | 2.21 (-0.1) | 324 (-22.79%) |
| 2023-11-17 | 39.45 (-0.63%) | 551 | -20 | 1 | 0 | 0.18% | 2.31 (-0.08) | 419 (-41.72%) |
| 2023-11-10 | 39.7 (0.51%) | 571 | -88 | 1 | 0 | 0.18% | 2.39 (-0.37) | 720 (142.05%) |
| 2023-11-03 | 39.5 (0.51%) | 659 | -20 | 1 | 0 | 0.15% | 2.76 (-0.09) | 297 (-17.75%) |
| 2023-10-27 | 39.3 (2.61%) | 679 | -101 | 1 | 1 | 0.15% | 2.85 (-0.42) | 361 (-44.69%) |
| 2023-10-20 | 38.3 (-4.37%) | 780 | 22 | 0 | 0 | 0.0% | 3.27 (0.09) | 654 (132.74%) |
| 2023-10-13 | 40.05 (-1.6%) | 758 | -9 | 0 | 0 | 0.0% | 3.18 (-0.03) | 281 (9.6%) |
| 2023-10-06 | 40.7 (0.74%) | 767 | 2 | 0 | -1 | 0.0% | 3.21 (0.0) | 256 (38.12%) |
| 2023-09-28 | 40.4 (-0.86%) | 765 | 0 | 1 | 0 | 0.13% | 3.21 (0.0) | 185 (-24.71%) |
| 2023-09-22 | 40.75 (-0.97%) | 765 | 9 | 1 | 0 | 0.13% | 3.21 (0.04) | 246 (-19.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 41.15 (-0.48%) | 756 | -25 | 1 | 0 | 0.13% | 3.17 (-0.1) | 307 (-12.55%) |
| 2023-09-08 | 41.35 (-0.72%) | 781 | 14 | 1 | 0 | 0.13% | 3.27 (0.06) | 351 (46.04%) |
| 2023-09-01 | 41.65 (2.59%) | 767 | -15 | 1 | 0 | 0.13% | 3.21 (-0.07) | 240 (38.74%) |
| 2023-08-25 | 40.6 (-1.22%) | 782 | 2 | 1 | 0 | 0.13% | 3.28 (0.01) | 173 (-56.8%) |
| 2023-08-18 | 41.1 (0.98%) | 780 | -2 | 1 | 0 | 0.13% | 3.27 (-0.01) | 402 (47.97%) |
| 2023-08-11 | 40.7 (-0.97%) | 782 | -17 | 1 | 0 | 0.13% | 3.28 (-0.07) | 271 (7.37%) |
| 2023-08-04 | 41.1 (-1.67%) | 799 | -3 | 1 | 0 | 0.13% | 3.35 (-0.01) | 253 (-48.44%) |
| 2023-07-28 | 41.8 (0.84%) | 802 | -16 | 1 | 0 | 0.12% | 3.36 (-0.07) | 490 (-24.76%) |
| 2023-07-21 | 41.45 (-0.12%) | 818 | -42 | 1 | -3 | 0.12% | 3.43 (-0.17) | 652 (13.42%) |
| 2023-07-14 | 41.5 (-1.78%) | 860 | -64 | 4 | 0 | 0.47% | 3.6 (-0.27) | 575 (-8.77%) |
| 2023-07-07 | 42.25 (-3.76%) | 924 | -37 | 4 | 3 | 0.43% | 3.87 (-0.16) | 630 (89.07%) |
| 2023-06-30 | 43.9 (-1.01%) | 961 | 0 | 1 | 1 | 0.1% | 4.03 (0.0) | 333 (-11.31%) |
| 2023-06-21 | 44.35 (-1.0%) | 961 | -9 | 0 | 0 | 0.0% | 4.03 (-0.03) | 375 (-36.99%) |
| 2023-06-16 | 44.8 (-0.67%) | 970 | -39 | 0 | -1 | 0.0% | 4.06 (-0.17) | 596 (-6.66%) |
| 2023-06-09 | 45.1 (-0.22%) | 1009 | -29 | 1 | 1 | 0.1% | 4.23 (-0.12) | 639 (83.17%) |
| 2023-06-02 | 45.2 (-0.11%) | 1038 | -6 | 0 | -21 | 0.0% | 4.35 (-0.02) | 348 (11.81%) |
| 2023-05-26 | 45.25 (-0.66%) | 1044 | 0 | 21 | -11 | 2.01% | 4.37 (0.0) | 312 (-10.31%) |
| 2023-05-19 | 45.55 (2.36%) | 1044 | -4 | 32 | -2 | 3.07% | 4.37 (-0.02) | 347 (1.24%) |
| 2023-05-12 | 44.5 (-4.4%) | 1048 | 3 | 34 | 0 | 3.24% | 4.39 (0.01) | 343 (30.71%) |
| 2023-05-05 | 46.55 (0.87%) | 1045 | -12 | 34 | 2 | 3.25% | 4.38 (-0.05) | 262 (-43.69%) |
| 2023-04-28 | 46.15 (1.43%) | 1057 | -13 | 32 | -1 | 3.03% | 4.43 (-0.05) | 466 (-27.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 45.5 (-3.09%) | 1070 | -55 | 33 | -3 | 3.08% | 4.48 (-0.23) | 648 (83.06%) |
| 2023-04-14 | 46.95 (-1.16%) | 1125 | -15 | 36 | 2 | 3.2% | 4.71 (-0.07) | 354 (84.52%) |
| 2023-04-07 | 47.5 (0.32%) | 1140 | -18 | 34 | -1 | 2.98% | 4.78 (-0.07) | 191 (-32.35%) |
| 2023-03-31 | 47.35 (-0.32%) | 1158 | -6 | 35 | 3 | 3.02% | 4.85 (-0.03) | 283 (-14.46%) |
| 2023-03-24 | 47.5 (1.93%) | 1164 | -3 | 32 | 22 | 2.75% | 4.88 (-0.01) | 331 (-53.48%) |
| 2023-03-17 | 46.6 (-4.31%) | 1167 | -21 | 10 | 10 | 0.86% | 4.89 (-0.09) | 712 (-18.77%) |
| 2023-03-10 | 48.7 (-1.91%) | 1188 | -47 | 0 | -151 | 0.0% | 4.98 (-0.19) | 877 (24.67%) |
| 2023-03-03 | 49.65 (1.43%) | 1235 | -19 | 151 | -26 | 12.23% | 5.17 (-0.08) | 704 (-2.59%) |
| 2023-02-24 | 48.95 (0.72%) | 1254 | 13 | 177 | -25 | 14.11% | 5.25 (0.05) | 722 (13.92%) |
| 2023-02-17 | 48.6 (0.1%) | 1241 | -9 | 202 | 2 | 16.28% | 5.2 (-0.04) | 634 (-16.34%) |
| 2023-02-10 | 48.55 (-3.86%) | 1250 | -24 | 200 | -6 | 16.0% | 5.24 (-0.1) | 758 (-47.4%) |
| 2023-02-03 | 50.5 (1.61%) | 1274 | -7 | 206 | -24 | 16.17% | 5.34 (-0.03) | 1441 (63.47%) |
| 2023-01-17 | 49.7 (-0.4%) | 1281 | -46 | 230 | -1 | 17.95% | 5.37 (-0.19) | 881 (-63.22%) |
| 2023-01-13 | 49.9 (-6.38%) | 1327 | -165 | 231 | -24 | 17.41% | 5.56 (-0.69) | 2397 (-69.26%) |
| 2023-01-06 | 53.3 (6.39%) | 1492 | -1 | 255 | 34 | 17.09% | 6.25 (-0.01) | 7800 (297.69%) |
| 2022-12-30 | 50.1 (-3.84%) | 1493 | -43 | 221 | -19 | 14.8% | 6.26 (-0.18) | 1961 (-83.25%) |
| 2022-12-23 | 52.1 (8.09%) | 1536 | 198 | 240 | 45 | 15.62% | 6.44 (0.83) | 11710 (942.84%) |
| 2022-12-16 | 48.2 (2.23%) | 1338 | 7 | 195 | 27 | 14.57% | 5.61 (0.03) | 1122 (1.29%) |
| 2022-12-09 | 47.15 (1.29%) | 1331 | 23 | 168 | 2 | 12.62% | 5.58 (0.1) | 1108 (39.55%) |
| 2022-12-02 | 46.55 (4.37%) | 1308 | -6 | 166 | 8 | 12.69% | 5.48 (-0.03) | 794 (44.7%) |
| 2022-11-25 | 44.6 (1.13%) | 1314 | -9 | 158 | 1 | 12.02% | 5.51 (-0.03) | 549 (-45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 44.1 (-2.86%) | 1323 | -16 | 157 | 9 | 11.87% | 5.54 (-0.07) | 1015 (-30.46%) |
| 2022-11-11 | 45.4 (3.18%) | 1339 | -20 | 148 | -5 | 11.05% | 5.61 (-0.08) | 1460 (-37.01%) |
| 2022-11-04 | 44.0 (4.76%) | 1359 | -34 | 153 | -5 | 11.26% | 5.69 (-0.15) | 2318 (130.1%) |
| 2022-10-28 | 42.0 (3.83%) | 1393 | 3 | 158 | 1 | 11.34% | 5.84 (0.02) | 1007 (87.65%) |
| 2022-10-21 | 40.45 (-2.06%) | 1390 | -7 | 157 | -14 | 11.29% | 5.82 (-0.03) | 536 (-48.9%) |
| 2022-10-14 | 41.3 (-9.43%) | 1397 | -68 | 171 | -52 | 12.24% | 5.85 (-0.29) | 1050 (95.34%) |
| 2022-10-07 | 45.6 (1.56%) | 1465 | -25 | 223 | -4 | 15.22% | 6.14 (-0.1) | 537 (-68.37%) |
| 2022-09-30 | 44.9 (-9.11%) | 1490 | -142 | 227 | 5 | 15.23% | 6.24 (-0.6) | 1700 (118.49%) |
| 2022-09-23 | 49.4 (-3.14%) | 1632 | -1 | 222 | -51 | 13.6% | 6.84 (0.0) | 778 (14.0%) |
| 2022-09-16 | 51.0 (-2.49%) | 1633 | 6 | 273 | -42 | 16.72% | 6.84 (0.02) | 682 (6.28%) |
| 2022-09-08 | 52.3 (-5.08%) | 1627 | -16 | 315 | -43 | 19.36% | 6.82 (-0.06) | 642 (-57.56%) |
| 2022-09-02 | 55.1 (-3.67%) | 1643 | 20 | 358 | -23 | 21.79% | 6.88 (0.08) | 1513 (-20.71%) |
| 2022-08-26 | 57.2 (2.33%) | 1623 | -11 | 381 | 10 | 23.48% | 6.8 (-0.05) | 1909 (24.8%) |
| 2022-08-19 | 55.9 (5.87%) | 1634 | -47 | 371 | 10 | 22.71% | 6.85 (-0.19) | 1529 (57.69%) |
| 2022-08-12 | 52.8 (2.33%) | 1681 | -22 | 361 | -3 | 21.48% | 7.04 (-0.1) | 970 (-28.34%) |
| 2022-08-05 | 51.6 (-0.39%) | 1703 | -55 | 364 | -69 | 21.37% | 7.14 (-0.23) | 1353 (70.98%) |
| 2022-07-29 | 51.8 (-2.26%) | 1758 | -1 | 433 | -11 | 24.63% | 7.37 (0.0) | 791 (-45.34%) |
| 2022-07-22 | 53.0 (2.12%) | 1759 | -31 | 444 | -46 | 25.24% | 7.37 (-0.13) | 1448 (-14.16%) |
| 2022-07-15 | 51.9 (-0.38%) | 1790 | -49 | 490 | -86 | 27.37% | 7.5 (-0.21) | 1687 (-42.98%) |
| 2022-07-08 | 52.1 (6.11%) | 1839 | -110 | 576 | -71 | 31.32% | 7.71 (-0.46) | 2959 (-0.5%) |
| 2022-07-01 | 49.1 (-11.85%) | 1949 | -284 | 647 | -25 | 33.2% | 8.17 (-1.19) | 2974 (-40.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 55.7 (-7.63%) | 2233 | -394 | 672 | 285 | 30.09% | 9.36 (-1.65) | 5007 (83.3%) |
| 2022-06-17 | 60.3 (-15.43%) | 2627 | -201 | 387 | 386 | 14.73% | 11.01 (-0.84) | 2731 (20.87%) |
| 2022-06-10 | 71.3 (2.3%) | 2828 | -76 | 1 | -593 | 0.04% | 11.85 (-0.32) | 2259 (52.1%) |
| 2022-06-02 | 69.7 (0.0%) | 2904 | -74 | 594 | -153 | 20.45% | 12.17 (-0.31) | 1485 (-34.16%) |
| 2022-05-27 | 69.7 (0.87%) | 2978 | -121 | 747 | -114 | 25.08% | 12.48 (-0.5) | 2256 (-46.21%) |
| 2022-05-20 | 69.1 (-0.29%) | 3099 | -21 | 861 | 5 | 27.78% | 12.98 (-0.09) | 4195 (-47.2%) |
| 2022-05-13 | 69.3 (-7.48%) | 3120 | -289 | 856 | -2 | 27.44% | 13.07 (-1.21) | 7946 (52.22%) |
| 2022-05-06 | 74.9 (-3.35%) | 3409 | -307 | 858 | -330 | 25.17% | 14.28 (-1.29) | 5220 (-94.54%) |
| 2022-04-29 | 77.5 (-11.33%) | 3716 | -202 | 1188 | -264 | 31.97% | 15.57 (-0.85) | 95527 (312.08%) |
| 2022-04-22 | 87.4 (10.49%) | 3918 | 663 | 1452 | 585 | 37.06% | 16.42 (2.78) | 23181 (193.37%) |
| 2022-04-15 | 79.1 (2.73%) | 3255 | 52 | 867 | -95 | 26.64% | 13.64 (0.22) | 7901 (-50.74%) |
| 2022-04-08 | 77.0 (-5.29%) | 3203 | 233 | 962 | 16 | 30.03% | 13.42 (0.98) | 16042 (-45.62%) |
| 2022-04-01 | 81.3 (15.81%) | 2970 | 302 | 946 | 859 | 31.85% | 12.44 (1.26) | 29497 (1503.41%) |
| 2022-03-25 | 70.2 (-1.82%) | 2668 | -37 | 87 | -13 | 3.26% | 11.18 (-0.15) | 1839 (-42.53%) |
| 2022-03-18 | 71.5 (1.56%) | 2705 | -197 | 100 | -430 | 3.7% | 11.33 (-0.83) | 3200 (-15.91%) |
| 2022-03-11 | 70.4 (-6.26%) | 2902 | -346 | 530 | -385 | 18.26% | 12.16 (-1.45) | 3806 (83.55%) |
| 2022-03-04 | 75.1 (-0.13%) | 3248 | -88 | 915 | -219 | 28.17% | 13.61 (-0.37) | 2073 (-74.44%) |
| 2022-02-25 | 75.2 (-4.45%) | 3336 | -271 | 1134 | -366 | 33.99% | 13.98 (-1.13) | 8114 (17.9%) |
| 2022-02-18 | 78.7 (-5.86%) | 3607 | -268 | 1500 | -112 | 41.59% | 15.11 (-1.13) | 6882 (-58.36%) |
| 2022-02-11 | 83.6 (0.12%) | 3875 | 204 | 1612 | -495 | 41.6% | 16.24 (0.86) | 16529 (-63.17%) |
| 2022-01-26 | 83.5 (-5.44%) | 3671 | -508 | 2107 | -226 | 57.4% | 15.38 (-2.13) | 44878 (-47.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 88.3 (-6.16%) | 4179 | 29 | 2333 | 244 | 55.83% | 17.51 (0.12) | 85066 (-40.42%) |
| 2022-01-14 | 94.1 (12.43%) | 4150 | 130 | 2089 | 815 | 50.34% | 17.39 (0.55) | 142769 (562.54%) |
| 2022-01-07 | 83.7 (16.41%) | 4020 | 1475 | 1274 | 213 | 31.69% | 16.84 (6.18) | 21548 (1737.55%) |
| 2021-12-30 | 71.9 (-0.42%) | 2545 | 5 | 1061 | -22 | 41.69% | 10.66 (0.02) | 1172 (-34.63%) |
| 2021-12-24 | 72.2 (-1.77%) | 2540 | -9 | 1083 | -29 | 42.64% | 10.64 (-0.04) | 1793 (-33.71%) |
| 2021-12-17 | 73.5 (1.38%) | 2549 | -34 | 1112 | -35 | 43.62% | 10.68 (-0.14) | 2706 (-46.82%) |
| 2021-12-10 | 72.5 (-3.2%) | 2583 | 34 | 1147 | -48 | 44.41% | 10.82 (0.14) | 5088 (-62.49%) |
| 2021-12-03 | 74.9 (9.5%) | 2549 | -25 | 1195 | 73 | 46.88% | 10.68 (-0.11) | 13565 (490.76%) |
| 2021-11-26 | 68.4 (-0.44%) | 2574 | 12 | 1122 | -36 | 43.59% | 10.79 (0.06) | 2296 (-29.6%) |
| 2021-11-19 | 68.7 (-7.91%) | 2562 | 2562 | 1158 | 1158 | 45.2% | 10.73 (0) | 3261 (-46.19%) |
| 2021-11-13 | 74.6 (-11.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6060 (-65.84%) |
| 2021-11-06 | 84.0 (28.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17743 (128.07%) |
| 2021-10-30 | 65.4 (-1.8%) | 0 | -2391 | 0 | -1289 | 0 | N/A (0) | 7779 (136.13%) |
| 2021-10-22 | 66.6 (1.06%) | 2391 | -44 | 1289 | -108 | 53.91% | 10.02 (-0.18) | 3294 (-23.71%) |
| 2021-10-15 | 65.9 (-1.35%) | 2435 | -243 | 1397 | 43 | 57.37% | 10.2 (-1.02) | 4318 (-42.29%) |
| 2021-10-08 | 66.8 (-6.7%) | 2678 | -507 | 1354 | -635 | 50.56% | 11.22 (-2.13) | 7483 (5.62%) |
| 2021-10-01 | 71.6 (-7.85%) | 3185 | -264 | 1989 | -111 | 62.45% | 13.35 (-1.1) | 7084 (32.36%) |
| 2021-09-24 | 77.7 (-3.84%) | 3449 | -63 | 2100 | -93 | 60.89% | 14.45 (-0.27) | 5352 (-88.49%) |
| 2021-09-17 | 80.8 (-6.16%) | 3512 | -145 | 2193 | 245 | 62.44% | 14.72 (-0.6) | 46485 (13.8%) |
| 2021-09-10 | 86.1 (21.44%) | 3657 | 871 | 1948 | 565 | 53.27% | 15.32 (3.65) | 40849 (554.59%) |
| 2021-09-03 | 70.9 (-4.19%) | 2786 | -148 | 1383 | 391 | 49.64% | 11.67 (-0.62) | 6240 (-46.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 74.0 (-11.06%) | 2934 | 267 | 992 | 387 | 33.81% | 12.29 (1.12) | 11762 (30.2%) |
| 2021-08-20 | 83.2 (0.73%) | 2667 | -299 | 605 | -567 | 22.68% | 11.17 (-1.26) | 9033 (1.46%) |
| 2021-08-13 | 82.6 (-1.67%) | 2966 | -239 | 1172 | -343 | 39.51% | 12.43 (-1.0) | 8903 (-5.21%) |
| 2021-08-06 | 84.0 (-4.33%) | 3205 | -427 | 1515 | -177 | 47.27% | 13.43 (-1.79) | 9392 (-28.3%) |
| 2021-07-30 | 87.8 (-6.3%) | 3632 | 75 | 1692 | -464 | 46.59% | 15.22 (0.32) | 13099 (-46.23%) |
| 2021-07-23 | 93.7 (-4.29%) | 3557 | -404 | 2156 | -274 | 60.61% | 14.9 (-1.7) | 24361 (-62.99%) |
| 2021-07-16 | 97.9 (-10.59%) | 3961 | 385 | 2430 | 270 | 61.35% | 16.6 (1.62) | 65827 (0.28%) |
| 2021-07-09 | 109.5 (-20.07%) | 3576 | -43 | 2160 | -149 | 60.4% | 14.98 (-0.18) | 65642 (-53.58%) |
| 2021-07-02 | 137.0 (19.13%) | 3619 | -595 | 2309 | 163 | 63.8% | 15.16 (-2.5) | 141405 (29.8%) |
| 2021-06-25 | 115.0 (17.35%) | 4214 | -203 | 2146 | 657 | 50.93% | 17.66 (-0.85) | 108937 (230.87%) |
| 2021-06-18 | 98.0 (24.05%) | 4417 | 2196 | 1489 | 102 | 33.71% | 18.51 (9.2) | 32924 (304.13%) |
| 2021-06-11 | 79.0 (-0.13%) | 2221 | -398 | 1387 | -321 | 62.45% | 9.31 (-1.66) | 8146 (-78.78%) |
| 2021-06-04 | 79.1 (1.67%) | 2619 | -1586 | 1708 | -412 | 65.22% | 10.97 (-6.65) | 38384 (-58.24%) |
| 2021-05-28 | 77.8 (57.81%) | 4205 | 230 | 2120 | 1721 | 50.42% | 17.62 (0.96) | 91922 (77.6%) |
