- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.86 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 74.6 | 74.7 | 74.7 | 74.1 |
| 2024-12-19 | 2.86 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.7 | 74.7 | 74.7 | 74.5 |
| 2024-12-18 | 2.86 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 75.0 | 75.0 | 75.0 | 74.2 |
| 2024-12-17 | 2.86 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 75.2 | 75.2 | 75.2 | 74.5 |
| 2024-12-16 | 2.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 75.0 | 74.5 | 75.0 | 74.1 |
| 2024-12-13 | 2.87 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 75.0 | 74.5 | 75.0 | 74.5 |
| 2024-12-12 | 2.88 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 75.1 | 75.0 | 75.1 | 74.2 |
| 2024-12-11 | 2.88 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 74.0 | 73.5 | 74.6 | 73.5 |
| 2024-12-10 | 2.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 74.2 | 75.0 | 75.3 | 74.2 |
| 2024-12-09 | 2.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 75.0 | 74.1 | 75.1 | 74.1 |
| 2024-12-06 | 2.93 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 75.0 | 75.1 | 75.1 | 74.7 |
| 2024-12-05 | 2.94 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 74.8 | 75.2 | 75.6 | 74.8 |
| 2024-12-04 | 2.95 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 75.0 | 75.7 | 75.8 | 74.2 |
| 2024-12-03 | 3.0 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 38 | 26.03 | 0 | 0.0 | 0 | 0.0 | 146 | 74.6 | 73.5 | 74.6 | 73.2 |
| 2024-12-02 | 2.89 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 73.5 | 73.6 | 73.6 | 73.4 |
| 2024-11-29 | 2.9 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 73.6 | 73.1 | 73.6 | 73.1 |
| 2024-11-28 | 2.89 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 73.3 | 73.2 | 73.3 | 73.0 |
| 2024-11-27 | 2.88 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 73.8 | 73.8 | 73.9 | 73.3 |
| 2024-11-26 | 2.96 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 74.0 | 73.8 | 74.8 | 73.8 |
| 2024-11-25 | 2.94 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 73.8 | 73.5 | 73.8 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.93 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 73.7 | 73.5 | 73.7 | 73.4 |
| 2024-11-21 | 2.9 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 2 | 4.44 | 0 | 0.0 | -2 | 4.44 | 45 | 73.5 | 73.3 | 73.5 | 73.0 |
| 2024-11-20 | 2.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 73.6 | 73.7 | 73.7 | 73.3 |
| 2024-11-19 | 2.9 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 14 | 36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 73.7 | 73.5 | 73.7 | 73.1 |
| 2024-11-18 | 2.86 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | -7 | 16.67 | 0 | 0.0 | 6 | 14.29 | 42 | 73.3 | 73.5 | 73.5 | 73.0 |
| 2024-11-15 | 2.88 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | 1 | 3.12 | 0 | 0.0 | 9 | 28.12 | 32 | 73.7 | 73.5 | 73.9 | 73.2 |
| 2024-11-14 | 2.87 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 73.5 | 73.4 | 73.5 | 72.7 |
| 2024-11-13 | 2.86 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 73.3 | 73.3 | 74.2 | 73.0 |
| 2024-11-12 | 2.84 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 2.94 | 0 | 0.0 | 4 | 11.76 | 34 | 73.3 | 73.0 | 73.4 | 72.8 |
| 2024-11-11 | 2.84 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 73.7 | 73.9 | 74.4 | 73.0 |
| 2024-11-08 | 2.74 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 73.5 | 73.3 | 73.8 | 73.1 |
| 2024-11-07 | 2.74 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 73.3 | 73.4 | 73.5 | 72.8 |
| 2024-11-06 | 2.73 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 72.8 | 73.9 | 73.9 | 72.4 |
| 2024-11-05 | 2.7 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 73.1 | 72.9 | 73.1 | 72.5 |
| 2024-11-04 | 2.74 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 73.1 | 72.6 | 73.3 | 72.3 |
| 2024-11-01 | 2.78 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 72.5 | 73.0 | 73.9 | 72.5 |
| 2024-10-30 | 2.73 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 23 | 27.71 | 0 | 0.0 | 0 | 0.0 | 83 | 72.5 | 73.0 | 73.3 | 72.4 |
| 2024-10-29 | 2.66 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 73.0 | 73.7 | 74.0 | 72.5 |
| 2024-10-28 | 2.66 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 73.5 | 73.4 | 73.5 | 72.1 |
| 2024-10-25 | 2.64 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 27 | 23.68 | 0 | 0.0 | 0 | 0.0 | 114 | 72.8 | 73.0 | 74.0 | 72.8 |
| 2024-10-24 | 2.57 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 73.2 | 73.0 | 73.5 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.54 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 73.5 | 73.5 | 73.7 | 72.6 |
| 2024-10-22 | 2.53 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 73.0 | 72.5 | 73.5 | 72.5 |
| 2024-10-21 | 2.51 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 73.5 | 73.1 | 73.6 | 72.9 |
| 2024-10-18 | 2.5 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 73.6 | 73.5 | 73.6 | 72.2 |
| 2024-10-17 | 2.52 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 73.4 | 73.0 | 73.5 | 73.0 |
| 2024-10-16 | 2.47 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 72.9 | 73.0 | 73.0 | 72.9 |
| 2024-10-15 | 2.48 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 73.0 | 73.2 | 73.5 | 72.6 |
| 2024-10-14 | 2.48 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 73.4 | 72.2 | 73.4 | 71.5 |
| 2024-10-11 | 2.45 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 8.62 | 0 | 0.0 | -1 | 1.72 | 58 | 72.9 | 73.1 | 73.1 | 72.5 |
| 2024-10-09 | 2.43 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 73.0 | 74.0 | 74.0 | 73.0 |
| 2024-10-08 | 2.43 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | 50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.1 | 74.8 | 74.8 | 73.8 |
| 2024-10-07 | 2.45 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 74.0 | 72.8 | 74.0 | 72.8 |
| 2024-10-04 | 2.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 72.8 | 73.5 | 74.0 | 72.8 |
| 2024-10-01 | 2.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 75.1 | 74.0 | 75.5 | 74.0 |
| 2024-09-30 | 2.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 74.2 | 74.7 | 75.4 | 74.2 |
| 2024-09-27 | 2.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 75.4 | 75.1 | 75.5 | 74.3 |
| 2024-09-26 | 2.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 75.0 | 75.7 | 75.7 | 74.0 |
| 2024-09-25 | 2.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 75.5 | 74.4 | 76.0 | 74.4 |
| 2024-09-24 | 2.44 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 74.4 | 75.0 | 75.2 | 74.4 |
| 2024-09-23 | 2.42 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 74.4 | 75.0 | 75.1 | 74.3 |
| 2024-09-20 | 2.42 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -13 | 61.9 | 0 | 0.0 | 3 | 14.29 | 21 | 74.4 | 75.1 | 75.2 | 74.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.46 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 74.8 | 73.3 | 74.8 | 73.3 |
| 2024-09-18 | 2.45 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 74.2 | 73.3 | 74.5 | 73.3 |
| 2024-09-16 | 2.44 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 74.9 | 74.9 | 74.9 | 74.2 |
| 2024-09-13 | 2.42 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 74.9 | 73.7 | 74.9 | 73.7 |
| 2024-09-12 | 2.42 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 73.7 | 74.5 | 74.5 | 73.5 |
| 2024-09-11 | 2.41 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -22 | 30.99 | 0 | 0.0 | 0 | 0.0 | 71 | 74.0 | 74.0 | 74.7 | 73.6 |
| 2024-09-10 | 2.47 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -26 | 48.15 | 0 | 0.0 | 3 | 5.56 | 54 | 74.5 | 75.5 | 75.5 | 74.4 |
| 2024-09-09 | 2.54 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 28 | 42.42 | 0 | 0.0 | 0 | 0.0 | 66 | 75.2 | 74.0 | 75.2 | 73.3 |
| 2024-09-06 | 2.46 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 20 | 8.26 | 0 | 0.0 | 0 | 0.0 | 242 | 74.6 | 75.8 | 75.8 | 73.0 |
| 2024-09-05 | 2.39 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -20 | 52.63 | 0 | 0.0 | 3 | 7.89 | 38 | 76.2 | 77.0 | 77.0 | 76.0 |
| 2024-09-04 | 2.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 75.8 | 74.1 | 76.5 | 74.1 |
| 2024-09-03 | 2.45 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 4.65 | 0 | 0.0 | 3 | 3.49 | 86 | 76.8 | 76.1 | 76.8 | 76.0 |
| 2024-09-02 | 2.44 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 76.1 | 77.0 | 77.0 | 76.1 |
| 2024-08-30 | 2.56 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 40 | 57.14 | 0 | 0.0 | 0 | 0.0 | 70 | 77.0 | 77.0 | 77.3 | 76.8 |
| 2024-08-29 | 2.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 77.0 | 77.1 | 77.1 | 76.3 |
| 2024-08-28 | 2.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 77.2 | 77.3 | 77.3 | 76.6 |
| 2024-08-27 | 2.44 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 77.3 | 77.3 | 77.3 | 76.5 |
| 2024-08-26 | 2.43 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 13.33 | 0 | 0.0 | 1 | 1.67 | 60 | 77.5 | 77.5 | 77.5 | 77.0 |
| 2024-08-23 | 2.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 77.8 | 77.6 | 77.8 | 77.2 |
| 2024-08-22 | 2.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 78.0 | 77.5 | 78.0 | 77.2 |
| 2024-08-21 | 2.42 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 77.5 | 77.0 | 78.0 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 77.0 | 76.8 | 77.0 | 76.0 |
| 2024-08-19 | 2.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 76.8 | 77.2 | 77.5 | 76.7 |
| 2024-08-16 | 2.4 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 77.4 | 77.2 | 77.6 | 76.5 |
| 2024-08-15 | 2.37 (+0.04) | 0.0 (0.0) | 0.09 (+0.03) | 12 | 31.58 | 0 | 0.0 | 10 | 26.32 | 38 | 76.8 | 76.4 | 77.1 | 76.3 |
| 2024-08-14 | 2.33 (+0.05) | 0.0 (0.0) | 0.06 (+0.06) | 8 | 9.88 | 0 | 0.0 | 22 | 27.16 | 81 | 76.4 | 77.0 | 77.2 | 76.2 |
| 2024-08-13 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 76.9 | 77.5 | 77.5 | 76.6 |
| 2024-08-12 | 2.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 77.0 | 76.5 | 77.1 | 76.4 |
| 2024-08-09 | 2.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 50.85 | 0 | 0.0 | 0 | 0.0 | 59 | 76.5 | 77.5 | 78.2 | 76.5 |
| 2024-08-08 | 2.33 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -50 | 49.5 | 0 | 0.0 | 0 | 0.0 | 101 | 77.3 | 77.7 | 77.7 | 76.5 |
| 2024-08-07 | 2.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.99 | 0 | 0.0 | 0 | 0.0 | 143 | 77.0 | 72.2 | 78.3 | 72.2 |
| 2024-08-06 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 72.3 | 73.8 | 73.8 | 67.9 |
| 2024-08-05 | 2.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | 20.51 | 0 | 0.0 | 0 | 0.0 | 156 | 69.8 | 74.5 | 74.5 | 69.2 |
| 2024-08-02 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 76.6 | 77.5 | 77.5 | 76.2 |
| 2024-08-01 | 2.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 77.6 | 77.2 | 77.7 | 76.9 |
| 2024-07-31 | 2.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 76.6 | 75.9 | 76.9 | 75.9 |
| 2024-07-30 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 75.9 | 75.8 | 76.0 | 75.1 |
| 2024-07-29 | 2.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 75.3 | 76.2 | 76.6 | 75.2 |
| 2024-07-26 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 76.6 | 76.0 | 76.6 | 75.9 |
| 2024-07-23 | 2.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 76.8 | 76.9 | 76.9 | 76.3 |
| 2024-07-22 | 2.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 75.7 | 77.3 | 77.3 | 74.9 |
| 2024-07-19 | 2.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 39.53 | 0 | 0.0 | 0 | 0.0 | 86 | 77.9 | 79.0 | 79.0 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 34.43 | 0 | 0.0 | 0 | 0.0 | 61 | 79.5 | 79.4 | 79.9 | 78.7 |
| 2024-07-17 | 2.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 28.85 | 0 | 0.0 | 0 | 0.0 | 104 | 80.0 | 79.6 | 80.3 | 79.5 |
| 2024-07-16 | 2.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 36 | 31.86 | 0 | 0.0 | 0 | 0.0 | 113 | 79.0 | 78.0 | 79.1 | 78.0 |
| 2024-07-15 | 2.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 77.6 | 76.6 | 77.8 | 76.6 |
| 2024-07-12 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 77.0 | 77.0 | 77.2 | 76.5 |
| 2024-07-11 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 77.1 | 77.3 | 78.0 | 76.8 |
| 2024-07-10 | 2.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 77.3 | 77.4 | 77.7 | 77.2 |
| 2024-07-09 | 2.42 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -39 | 38.24 | 0 | 0.0 | 0 | 0.0 | 102 | 77.2 | 78.5 | 79.2 | 77.2 |
| 2024-07-08 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 78.4 | 79.1 | 79.1 | 77.6 |
| 2024-07-05 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 78.8 | 79.2 | 79.3 | 78.7 |
| 2024-07-04 | 2.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 42.19 | 0 | 0.0 | 0 | 0.0 | 64 | 79.4 | 80.0 | 80.1 | 79.2 |
| 2024-07-03 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 79.9 | 80.0 | 80.5 | 79.7 |
| 2024-07-02 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 79.4 | 79.0 | 80.2 | 79.0 |
| 2024-07-01 | 2.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 38.1 | 0 | 0.0 | 0 | 0.0 | 63 | 78.6 | 78.5 | 78.6 | 78.0 |
| 2024-06-28 | 2.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 78.7 | 79.3 | 79.3 | 78.5 |
| 2024-06-27 | 2.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 79.3 | 78.8 | 79.4 | 78.8 |
| 2024-06-26 | 2.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 78.6 | 78.2 | 78.6 | 78.1 |
| 2024-06-25 | 2.55 (-0.25) | 0.0 (0.0) | 0.0 (-0.03) | -79 | 38.16 | 0 | 0.0 | -10 | 4.83 | 207 | 78.0 | 79.3 | 79.3 | 77.5 |
| 2024-06-24 | 2.8 (-0.69) | 0.0 (0.0) | 0.03 (-0.01) | -241 | 51.28 | 0 | 0.0 | -3 | 0.64 | 470 | 79.5 | 82.2 | 82.2 | 79.4 |
| 2024-06-21 | 3.49 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 91 | 19.24 | 0 | 0.0 | 0 | 0.0 | 473 | 87.6 | 88.3 | 88.9 | 87.3 |
| 2024-06-20 | 3.24 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | 5.61 | 0 | 0.0 | 0 | 0.0 | 196 | 87.5 | 87.8 | 88.0 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.27 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 50 | 32.05 | 0 | 0.0 | 0 | 0.0 | 156 | 87.0 | 87.1 | 87.5 | 87.0 |
| 2024-06-18 | 3.13 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 29 | 18.83 | 0 | 0.0 | 0 | 0.0 | 154 | 86.9 | 86.2 | 87.1 | 86.0 |
| 2024-06-17 | 3.05 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 86.2 | 86.7 | 86.8 | 86.2 |
| 2024-06-14 | 3.02 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 86.3 | 86.1 | 86.9 | 85.9 |
| 2024-06-13 | 2.98 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 86.1 | 86.0 | 86.5 | 86.0 |
| 2024-06-12 | 2.94 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -53 | 32.72 | 0 | 0.0 | 0 | 0.0 | 162 | 85.6 | 86.5 | 87.4 | 85.0 |
| 2024-06-11 | 3.05 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 15 | 5.12 | 0 | 0.0 | 0 | 0.0 | 293 | 86.5 | 87.0 | 88.2 | 85.9 |
| 2024-06-07 | 2.99 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 21 | 14.0 | 0 | 0.0 | 0 | 0.0 | 150 | 87.0 | 85.5 | 87.6 | 85.5 |
| 2024-06-06 | 2.93 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 86.0 | 87.0 | 87.0 | 85.7 |
| 2024-06-05 | 3.16 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 59 | 21.85 | 0 | 0.0 | 0 | 0.0 | 270 | 86.8 | 84.7 | 87.3 | 84.1 |
| 2024-06-04 | 3.0 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 83.7 | 83.8 | 84.9 | 83.7 |
| 2024-06-03 | 2.97 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 84.2 | 84.3 | 84.3 | 83.7 |
| 2024-05-31 | 2.99 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 84.3 | 84.7 | 84.8 | 84.2 |
| 2024-05-30 | 2.98 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 84.9 | 84.8 | 85.0 | 83.1 |
| 2024-05-29 | 2.97 (-0.02) | 0.0 (0.0) | 0.04 (-0.03) | -1 | 1.11 | 0 | 0.0 | -12 | 13.33 | 90 | 84.8 | 84.5 | 85.2 | 84.1 |
| 2024-05-28 | 2.99 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -50 | 52.63 | 0 | 0.0 | 0 | 0.0 | 95 | 84.7 | 84.8 | 85.2 | 84.4 |
| 2024-05-27 | 3.1 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 84.8 | 84.6 | 85.3 | 84.1 |
| 2024-05-24 | 3.11 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 83.7 | 81.8 | 84.0 | 81.8 |
| 2024-05-23 | 3.09 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -73 | 35.61 | 0 | 0.0 | 0 | 0.0 | 205 | 83.7 | 86.8 | 87.0 | 83.2 |
| 2024-05-22 | 3.24 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 84.8 | 83.3 | 85.2 | 83.3 |
| 2024-05-21 | 3.16 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 14 | 7.91 | 0 | 0.0 | 0 | 0.0 | 177 | 83.7 | 84.0 | 84.2 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.12 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -49 | 26.49 | 0 | 0.0 | 0 | 0.0 | 185 | 84.3 | 85.9 | 85.9 | 84.1 |
| 2024-05-17 | 3.24 (-0.01) | 0.0 (0.0) | 0.07 (-0.04) | -4 | 5.26 | 0 | 0.0 | -14 | 18.42 | 76 | 86.0 | 86.3 | 86.3 | 85.4 |
| 2024-05-16 | 3.25 (+0.17) | 0.0 (0.0) | 0.11 (-0.15) | 62 | 36.69 | 0 | 0.0 | -53 | 31.36 | 169 | 86.0 | 85.5 | 86.5 | 85.4 |
| 2024-05-15 | 3.08 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -21 | 8.08 | 0 | 0.0 | -3 | 1.15 | 260 | 85.5 | 87.4 | 87.4 | 85.5 |
| 2024-05-14 | 3.1 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -13 | 4.85 | 0 | 0.0 | 0 | 0.0 | 268 | 86.9 | 88.0 | 88.0 | 86.5 |
| 2024-05-13 | 3.14 (-0.22) | 0.0 (0.0) | 0.27 (0.0) | -76 | 15.64 | 0 | 0.0 | 0 | 0.0 | 486 | 88.3 | 90.5 | 91.9 | 88.3 |
| 2024-05-10 | 3.36 (+0.16) | 0.0 (0.0) | 0.27 (0.0) | 54 | 9.25 | 0 | 0.0 | 0 | 0.0 | 584 | 89.5 | 89.3 | 90.8 | 87.3 |
| 2024-05-09 | 3.2 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 7 | 2.87 | 0 | 0.0 | 0 | 0.0 | 244 | 88.4 | 87.7 | 88.4 | 86.0 |
| 2024-05-08 | 3.18 (-0.34) | 0.0 (0.0) | 0.27 (0.0) | -113 | 12.87 | 0 | 0.0 | 0 | 0.0 | 878 | 88.1 | 90.0 | 93.5 | 88.0 |
| 2024-05-07 | 3.52 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -10 | 3.82 | 0 | 0.0 | 0 | 0.0 | 262 | 87.6 | 88.0 | 88.8 | 87.1 |
| 2024-05-06 | 3.55 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 16 | 3.7 | 0 | 0.0 | 0 | 0.0 | 433 | 87.8 | 90.7 | 90.9 | 87.2 |
| 2024-05-03 | 3.5 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -40 | 8.71 | 0 | 0.0 | 0 | 0.0 | 459 | 89.6 | 89.5 | 91.5 | 89.5 |
| 2024-05-02 | 3.62 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -33 | 6.82 | 0 | 0.0 | 0 | 0.0 | 484 | 88.1 | 86.2 | 89.9 | 86.2 |
| 2024-04-30 | 3.71 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 33 | 13.98 | 0 | 0.0 | -3 | 1.27 | 236 | 86.2 | 87.1 | 87.6 | 85.0 |
| 2024-04-29 | 3.62 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 16 | 2.07 | 0 | 0.0 | -1 | 0.13 | 773 | 86.9 | 82.6 | 88.6 | 82.6 |
| 2024-04-26 | 3.57 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 38 | 21.71 | 0 | 0.0 | 0 | 0.0 | 175 | 81.5 | 80.1 | 81.5 | 80.0 |
| 2024-04-25 | 3.46 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 80.2 | 81.1 | 81.1 | 79.5 |
| 2024-04-24 | 3.47 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 312 | 81.0 | 80.7 | 82.3 | 79.3 |
| 2024-04-23 | 3.44 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 21 | 19.27 | 0 | 0.0 | 3 | 2.75 | 109 | 80.3 | 79.5 | 80.5 | 79.5 |
| 2024-04-22 | 3.38 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 13 | 9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 79.1 | 79.0 | 80.0 | 79.0 |
| 2024-04-19 | 3.34 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -38 | 27.14 | 0 | 0.0 | 0 | 0.0 | 140 | 78.6 | 79.1 | 79.6 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.45 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 20 | 20.41 | 0 | 0.0 | 5 | 5.1 | 98 | 79.8 | 79.1 | 79.9 | 79.1 |
| 2024-04-17 | 3.4 (+0.17) | 0.0 (0.0) | 0.26 (+0.05) | 59 | 37.82 | 0 | 0.0 | 16 | 10.26 | 156 | 79.9 | 78.2 | 80.0 | 78.2 |
| 2024-04-16 | 3.23 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 78.0 | 80.6 | 80.6 | 77.6 |
| 2024-04-15 | 3.23 (+0.11) | 0.0 (0.0) | 0.21 (+0.02) | 39 | 17.18 | 0 | 0.0 | 7 | 3.08 | 227 | 80.6 | 80.5 | 81.2 | 79.5 |
| 2024-04-12 | 3.12 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 52 | 11.76 | 0 | 0.0 | 3 | 0.68 | 442 | 80.5 | 79.5 | 81.0 | 79.1 |
| 2024-04-11 | 2.97 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 61 | 19.55 | 0 | 0.0 | 0 | 0.0 | 312 | 79.0 | 78.5 | 79.2 | 78.2 |
| 2024-04-10 | 2.8 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -30 | 12.88 | 0 | 0.0 | 0 | 0.0 | 233 | 78.4 | 78.9 | 79.1 | 78.3 |
| 2024-04-09 | 2.88 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 60 | 9.27 | 0 | 0.0 | 0 | 0.0 | 647 | 78.2 | 77.8 | 79.3 | 77.0 |
| 2024-04-08 | 2.71 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 74.5 | 75.0 | 75.1 | 74.4 |
| 2024-04-03 | 2.74 (+0.03) | 0.0 (0.0) | 0.19 (+0.1) | 11 | 8.53 | 0 | 0.0 | 34 | 26.36 | 129 | 74.6 | 73.7 | 74.9 | 73.7 |
| 2024-04-02 | 2.71 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 74.2 | 73.4 | 74.7 | 73.4 |
| 2024-04-01 | 2.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 73.2 | 73.5 | 73.5 | 73.1 |
| 2024-03-29 | 2.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 73.5 | 72.8 | 73.5 | 72.6 |
| 2024-03-28 | 2.68 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 72.8 | 73.5 | 73.5 | 72.8 |
| 2024-03-27 | 2.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 73.5 | 72.5 | 73.5 | 72.4 |
| 2024-03-26 | 2.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 72.5 | 73.5 | 74.1 | 72.5 |
| 2024-03-25 | 2.72 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 73.3 | 74.0 | 74.1 | 73.0 |
| 2024-03-22 | 2.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 73.7 | 74.7 | 74.7 | 73.6 |
| 2024-03-21 | 2.75 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 26 | 19.55 | 0 | 0.0 | 0 | 0.0 | 133 | 74.4 | 73.5 | 74.5 | 73.2 |
| 2024-03-20 | 2.68 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -16 | 18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 73.2 | 73.8 | 74.2 | 73.2 |
| 2024-03-19 | 2.72 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 73.6 | 73.5 | 73.6 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.76 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 38 | 34.55 | 0 | 0.0 | 0 | 0.0 | 110 | 73.3 | 72.3 | 73.4 | 71.6 |
| 2024-03-15 | 2.65 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -30 | 24.39 | 0 | 0.0 | 0 | 0.0 | 123 | 72.1 | 73.2 | 73.2 | 72.0 |
| 2024-03-14 | 2.73 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -26 | 14.94 | 0 | 0.0 | 0 | 0.0 | 174 | 73.2 | 74.0 | 74.4 | 73.1 |
| 2024-03-13 | 2.81 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 84 | 25.38 | 0 | 0.0 | 0 | 0.0 | 331 | 73.4 | 72.1 | 73.7 | 72.0 |
| 2024-03-12 | 2.57 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 22 | 25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 72.0 | 71.1 | 72.0 | 71.1 |
| 2024-03-11 | 2.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 71.0 | 71.2 | 71.5 | 70.8 |
| 2024-03-08 | 2.52 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -15 | 17.24 | 0 | 0.0 | -5 | 5.75 | 87 | 71.0 | 71.2 | 71.9 | 70.4 |
| 2024-03-07 | 2.56 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 71.2 | 71.8 | 71.8 | 71.2 |
| 2024-03-06 | 2.61 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 25 | 27.47 | 0 | 0.0 | 0 | 0.0 | 91 | 71.8 | 71.2 | 72.0 | 71.2 |
| 2024-03-05 | 2.54 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 71.2 | 70.5 | 71.2 | 70.5 |
| 2024-03-04 | 2.52 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 70.8 | 70.5 | 71.0 | 70.4 |
| 2024-03-01 | 2.55 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 5 | 11.11 | 0 | 0.0 | 3 | 6.67 | 45 | 71.0 | 70.5 | 71.1 | 70.5 |
| 2024-02-29 | 2.53 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 71.0 | 71.0 | 71.0 | 70.6 |
| 2024-02-27 | 2.54 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 70.7 | 70.6 | 70.9 | 70.3 |
| 2024-02-26 | 2.57 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 70.9 | 71.1 | 71.2 | 70.6 |
| 2024-02-23 | 2.59 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -16 | 25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 71.1 | 71.4 | 71.6 | 71.1 |
| 2024-02-22 | 2.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 71.3 | 71.2 | 71.8 | 71.2 |
| 2024-02-21 | 2.64 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 24 | 22.43 | 0 | 0.0 | 0 | 0.0 | 107 | 71.2 | 71.0 | 71.5 | 70.8 |
| 2024-02-20 | 2.49 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 71.0 | 70.5 | 71.2 | 70.4 |
| 2024-02-19 | 2.47 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 24 | 28.92 | 0 | 0.0 | 0 | 0.0 | 83 | 70.8 | 70.0 | 70.8 | 69.8 |
| 2024-02-16 | 2.4 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -91 | 22.03 | 0 | 0.0 | 0 | 0.0 | 413 | 70.1 | 70.2 | 70.7 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.66 (-0.02) | 0.0 (0.0) | 0.09 (-0.02) | -7 | 3.0 | 0 | 0.0 | -7 | 3.0 | 233 | 71.1 | 72.5 | 72.5 | 70.5 |
| 2024-02-05 | 2.68 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -34 | 29.57 | 0 | 0.0 | 0 | 0.0 | 115 | 73.5 | 73.6 | 73.7 | 73.0 |
| 2024-02-02 | 2.78 (-0.22) | 0.0 (0.0) | 0.11 (-0.05) | -54 | 42.19 | 0 | 0.0 | -15 | 11.72 | 128 | 74.0 | 75.0 | 75.0 | 73.3 |
| 2024-02-01 | 3.0 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 75.0 | 75.0 | 75.3 | 74.9 |
| 2024-01-31 | 2.98 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -25 | 40.98 | 0 | 0.0 | 0 | 0.0 | 61 | 75.0 | 75.2 | 75.2 | 74.8 |
| 2024-01-30 | 3.06 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -29 | 42.65 | 0 | 0.0 | 0 | 0.0 | 68 | 75.4 | 75.7 | 75.7 | 75.1 |
| 2024-01-29 | 3.14 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 76.0 | 76.5 | 76.5 | 75.6 |
| 2024-01-26 | 3.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 75.9 | 76.0 | 76.0 | 75.4 |
| 2024-01-25 | 3.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 75.3 | 76.2 | 76.2 | 75.3 |
| 2024-01-24 | 3.18 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 37 | 34.91 | 0 | 0.0 | 0 | 0.0 | 106 | 76.0 | 75.8 | 76.9 | 75.5 |
| 2024-01-23 | 3.04 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 75.7 | 76.6 | 76.6 | 75.6 |
| 2024-01-22 | 3.07 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 76.6 | 76.9 | 76.9 | 76.2 |
| 2024-01-19 | 3.04 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 25 | 30.12 | 0 | 0.0 | 0 | 0.0 | 83 | 76.5 | 75.6 | 76.5 | 75.4 |
| 2024-01-18 | 2.97 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 21 | 23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 75.6 | 75.0 | 75.7 | 74.1 |
| 2024-01-17 | 2.91 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -28 | 28.0 | 0 | 0.0 | 0 | 0.0 | 100 | 74.9 | 76.1 | 76.1 | 74.4 |
| 2024-01-16 | 2.99 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -33 | 29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 76.5 | 77.4 | 77.9 | 75.8 |
| 2024-01-15 | 3.08 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 56 | 39.16 | 0 | 0.0 | 0 | 0.0 | 143 | 77.4 | 77.6 | 77.6 | 76.8 |
| 2024-01-12 | 2.92 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 37 | 23.27 | 0 | 0.0 | 0 | 0.0 | 159 | 76.4 | 76.5 | 77.2 | 76.0 |
| 2024-01-11 | 2.81 (+0.36) | 0.0 (0.0) | 0.16 (+0.01) | 129 | 32.99 | 0 | 0.0 | 2 | 0.51 | 391 | 76.2 | 76.0 | 77.5 | 75.2 |
| 2024-01-10 | 2.45 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -6 | 2.86 | 0 | 0.0 | 0 | 0.0 | 210 | 75.5 | 75.4 | 76.0 | 74.1 |
| 2024-01-09 | 2.48 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -15 | 5.24 | 0 | 0.0 | 0 | 0.0 | 286 | 75.1 | 76.4 | 77.0 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.52 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 75.1 | 76.3 | 76.5 | 75.1 |
| 2024-01-05 | 2.56 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 76.3 | 75.9 | 76.3 | 75.6 |
| 2024-01-04 | 2.54 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 55 | 29.89 | 0 | 0.0 | 0 | 0.0 | 184 | 75.8 | 75.3 | 77.0 | 75.3 |
| 2024-01-03 | 2.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 75.2 | 75.9 | 75.9 | 75.0 |
| 2024-01-02 | 2.41 (+0.09) | 0.0 (0.0) | 0.15 (+0.04) | 32 | 19.39 | 0 | 0.0 | 15 | 9.09 | 165 | 75.9 | 75.0 | 77.1 | 75.0 |
| 2023-12-29 | 2.32 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 74.8 | 75.0 | 75.0 | 74.5 |
| 2023-12-28 | 2.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 74.8 | 75.4 | 75.5 | 74.8 |
| 2023-12-27 | 2.34 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 75.3 | 74.5 | 75.3 | 74.5 |
| 2023-12-26 | 2.32 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 14 | 14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 75.3 | 74.2 | 75.5 | 74.2 |
| 2023-12-25 | 2.28 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -26 | 12.5 | 0 | 0.0 | 0 | 0.0 | 208 | 73.7 | 76.7 | 77.2 | 73.3 |
| 2023-12-22 | 2.33 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -15 | 5.93 | 0 | 0.0 | 0 | 0.0 | 253 | 76.3 | 75.2 | 77.8 | 75.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.86 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 74.6 | 74.5 | 75.2 | 74.1 |
| 2024-12-13 | 2.87 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -20 | 13.42 | 0 | 0.0 | 0 | 0.0 | 149 | 75.0 | 74.1 | 75.3 | 73.5 |
| 2024-12-06 | 2.93 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 24 | 9.3 | 0 | 0.0 | 0 | 0.0 | 258 | 75.0 | 73.6 | 75.8 | 73.2 |
| 2024-11-29 | 2.9 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 73.6 | 73.5 | 74.8 | 73.0 |
| 2024-11-22 | 2.93 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 19 | 10.67 | 0 | 0.0 | 4 | 2.25 | 178 | 73.7 | 73.5 | 73.7 | 73.0 |
| 2024-11-15 | 2.88 (+0.14) | 0.0 (0.0) | 0.16 (+0.03) | 19 | 9.22 | 0 | 0.0 | 13 | 6.31 | 206 | 73.7 | 73.9 | 74.4 | 72.7 |
| 2024-11-08 | 2.74 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 24 | 9.27 | 0 | 0.0 | 0 | 0.0 | 259 | 73.5 | 72.6 | 73.9 | 72.3 |
| 2024-11-01 | 2.78 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 54 | 22.04 | 0 | 0.0 | 0 | 0.0 | 245 | 72.5 | 73.4 | 74.0 | 72.1 |
| 2024-10-25 | 2.64 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 49 | 20.68 | 0 | 0.0 | 0 | 0.0 | 237 | 72.8 | 73.1 | 74.0 | 72.5 |
| 2024-10-18 | 2.5 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 6 | 2.16 | 0 | 0.0 | 0 | 0.0 | 278 | 73.6 | 72.2 | 73.6 | 71.5 |
| 2024-10-11 | 2.45 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 1.69 | 0 | 0.0 | -1 | 0.56 | 177 | 72.9 | 72.8 | 74.8 | 72.5 |
| 2024-10-04 | 2.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 72.8 | 74.7 | 75.5 | 72.8 |
| 2024-09-27 | 2.44 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 75.4 | 75.0 | 76.0 | 74.0 |
| 2024-09-20 | 2.42 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 4 | 3.51 | 0 | 0.0 | 3 | 2.63 | 114 | 74.4 | 74.9 | 75.2 | 73.3 |
| 2024-09-13 | 2.42 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -14 | 5.45 | 0 | 0.0 | 3 | 1.17 | 257 | 74.9 | 74.0 | 75.5 | 73.3 |
| 2024-09-06 | 2.46 (-0.1) | 0.0 (0.0) | 0.11 (+0.02) | -11 | 2.42 | 0 | 0.0 | 6 | 1.32 | 454 | 74.6 | 77.0 | 77.0 | 73.0 |
| 2024-08-30 | 2.56 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 31 | 15.35 | 0 | 0.0 | 1 | 0.5 | 202 | 77.0 | 77.5 | 77.5 | 76.3 |
| 2024-08-23 | 2.42 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | 3.32 | 0 | 0.0 | 0 | 0.0 | 211 | 77.8 | 77.2 | 78.0 | 76.0 |
| 2024-08-16 | 2.4 (+0.13) | 0.0 (0.0) | 0.09 (+0.09) | 27 | 11.54 | 0 | 0.0 | 32 | 13.68 | 234 | 77.4 | 76.5 | 77.6 | 76.2 |
| 2024-08-09 | 2.27 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -105 | 19.37 | 0 | 0.0 | 0 | 0.0 | 542 | 76.5 | 74.5 | 78.3 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.16 | 0 | 0.0 | 0 | 0.0 | 213 | 76.6 | 76.2 | 77.7 | 75.1 |
| 2024-07-26 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 76.6 | 77.3 | 77.3 | 74.9 |
| 2024-07-19 | 2.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.14 | 0 | 0.0 | 0 | 0.0 | 440 | 77.9 | 76.6 | 80.3 | 76.6 |
| 2024-07-12 | 2.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | 8.56 | 0 | 0.0 | 0 | 0.0 | 397 | 77.0 | 79.1 | 79.2 | 76.5 |
| 2024-07-05 | 2.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 359 | 78.8 | 78.5 | 80.5 | 78.0 |
| 2024-06-28 | 2.51 (-0.98) | 0.0 (0.0) | 0.0 (-0.04) | -338 | 36.74 | 0 | 0.0 | -13 | 1.41 | 920 | 78.7 | 82.2 | 82.2 | 77.5 |
| 2024-06-21 | 3.49 (+0.47) | 0.0 (0.0) | 0.04 (0.0) | 171 | 16.52 | 0 | 0.0 | 0 | 0.0 | 1035 | 87.6 | 86.7 | 88.9 | 86.0 |
| 2024-06-14 | 3.02 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -13 | 2.15 | 0 | 0.0 | 0 | 0.0 | 606 | 86.3 | 87.0 | 88.2 | 85.0 |
| 2024-06-07 | 2.99 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 73 | 11.5 | 0 | 0.0 | 0 | 0.0 | 635 | 87.0 | 84.3 | 87.6 | 83.7 |
| 2024-05-31 | 2.99 (-0.12) | 0.0 (0.0) | 0.04 (-0.03) | -52 | 11.93 | 0 | 0.0 | -12 | 2.75 | 436 | 84.3 | 84.6 | 85.3 | 83.1 |
| 2024-05-24 | 3.11 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -84 | 11.28 | 0 | 0.0 | 0 | 0.0 | 745 | 83.7 | 85.9 | 87.0 | 81.8 |
| 2024-05-17 | 3.24 (-0.12) | 0.0 (0.0) | 0.07 (-0.2) | -52 | 4.12 | 0 | 0.0 | -70 | 5.55 | 1261 | 86.0 | 90.5 | 91.9 | 85.4 |
| 2024-05-10 | 3.36 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -46 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2403 | 89.5 | 90.7 | 93.5 | 86.0 |
| 2024-05-03 | 3.5 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -24 | 1.23 | 0 | 0.0 | -4 | 0.2 | 1954 | 89.6 | 82.6 | 91.5 | 82.6 |
| 2024-04-26 | 3.57 (+0.23) | 0.0 (0.0) | 0.28 (+0.01) | 79 | 9.86 | 0 | 0.0 | 3 | 0.37 | 801 | 81.5 | 79.0 | 82.3 | 79.0 |
| 2024-04-19 | 3.34 (+0.22) | 0.0 (0.0) | 0.27 (+0.08) | 79 | 8.71 | 0 | 0.0 | 28 | 3.09 | 907 | 78.6 | 80.5 | 81.2 | 77.5 |
| 2024-04-12 | 3.12 (+0.38) | 0.0 (0.0) | 0.19 (0.0) | 131 | 7.57 | 0 | 0.0 | 3 | 0.17 | 1731 | 80.5 | 75.0 | 81.0 | 74.4 |
| 2024-04-03 | 2.74 (+0.07) | 0.0 (0.0) | 0.19 (+0.1) | 26 | 8.1 | 0 | 0.0 | 34 | 10.59 | 321 | 74.6 | 73.5 | 74.9 | 73.1 |
| 2024-03-29 | 2.67 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -24 | 8.54 | 0 | 0.0 | 0 | 0.0 | 281 | 73.5 | 74.0 | 74.1 | 72.4 |
| 2024-03-22 | 2.74 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 32 | 6.78 | 0 | 0.0 | 0 | 0.0 | 472 | 73.7 | 72.3 | 74.7 | 71.6 |
| 2024-03-15 | 2.65 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 47 | 6.3 | 0 | 0.0 | 0 | 0.0 | 746 | 72.1 | 71.2 | 74.4 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.52 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -14 | 3.55 | 0 | 0.0 | -5 | 1.27 | 394 | 71.0 | 70.5 | 72.0 | 70.4 |
| 2024-03-01 | 2.55 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -14 | 8.92 | 0 | 0.0 | 3 | 1.91 | 157 | 71.0 | 71.1 | 71.2 | 70.3 |
| 2024-02-23 | 2.59 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 38 | 9.97 | 0 | 0.0 | 0 | 0.0 | 381 | 71.1 | 70.0 | 71.8 | 69.8 |
| 2024-02-16 | 2.4 (-0.28) | 0.0 (0.0) | 0.09 (-0.02) | -98 | 15.15 | 0 | 0.0 | -7 | 1.08 | 647 | 70.1 | 72.5 | 72.5 | 69.2 |
| 2024-02-05 | 2.68 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -34 | 29.57 | 0 | 0.0 | 0 | 0.0 | 115 | 73.5 | 73.6 | 73.7 | 73.0 |
| 2024-02-02 | 2.78 (-0.4) | 0.0 (0.0) | 0.11 (-0.05) | -116 | 31.69 | 0 | 0.0 | -15 | 4.1 | 366 | 74.0 | 76.5 | 76.5 | 73.3 |
| 2024-01-26 | 3.18 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 36 | 12.86 | 0 | 0.0 | 0 | 0.0 | 280 | 75.9 | 76.9 | 76.9 | 75.3 |
| 2024-01-19 | 3.04 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 41 | 7.74 | 0 | 0.0 | 0 | 0.0 | 530 | 76.5 | 77.6 | 77.9 | 74.1 |
| 2024-01-12 | 2.92 (+0.36) | 0.0 (0.0) | 0.16 (+0.01) | 131 | 11.09 | 0 | 0.0 | 2 | 0.17 | 1181 | 76.4 | 76.3 | 77.5 | 74.1 |
| 2024-01-05 | 2.56 (+0.24) | 0.0 (0.0) | 0.15 (+0.04) | 93 | 19.1 | 0 | 0.0 | 15 | 3.08 | 487 | 76.3 | 75.0 | 77.1 | 75.0 |
| 2023-12-29 | 2.32 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | 4.1 | 0 | 0.0 | 0 | 0.0 | 390 | 74.8 | 76.7 | 77.2 | 73.3 |
| 2023-12-22 | 2.33 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 31 | 3.69 | 0 | 0.0 | 0 | 0.0 | 839 | 76.3 | 74.9 | 77.8 | 73.7 |
| 2023-12-15 | 2.24 (+0.12) | 0.0 (0.0) | 0.11 (+0.02) | 35 | 4.49 | 0 | 0.0 | 5 | 0.64 | 780 | 73.7 | 72.3 | 74.7 | 72.3 |
| 2023-12-08 | 2.12 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -20 | 1.48 | 0 | 0.0 | 4 | 0.3 | 1350 | 72.5 | 68.7 | 76.5 | 68.6 |
| 2023-12-01 | 2.15 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 33 | 12.04 | 0 | 0.0 | 0 | 0.0 | 274 | 68.1 | 66.7 | 68.1 | 66.7 |
| 2023-11-24 | 2.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 66.6 | 67.3 | 67.4 | 66.5 |
| 2023-11-17 | 2.06 (+0.11) | 0.0 (0.0) | 0.08 (+0.08) | 29 | 10.43 | 0 | 0.0 | 29 | 10.43 | 278 | 67.4 | 66.5 | 68.0 | 66.3 |
| 2023-11-10 | 1.95 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 17.58 | 0 | 0.0 | 0 | 0.0 | 182 | 66.4 | 66.6 | 67.0 | 66.0 |
| 2023-11-03 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 66.5 | 66.2 | 67.0 | 65.6 |
| 2023-10-27 | 1.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.15 | 0 | 0.0 | 0 | 0.0 | 233 | 66.2 | 65.7 | 66.3 | 65.7 |
| 2023-10-20 | 1.89 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | 5.47 | 0 | 0.0 | 0 | 0.0 | 457 | 65.7 | 66.5 | 66.5 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.6 | 0 | 0.0 | -1 | 0.25 | 396 | 66.7 | 69.0 | 69.8 | 66.7 |
| 2023-10-06 | 1.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 37 | 13.41 | 0 | 0.0 | 0 | 0.0 | 276 | 69.0 | 69.5 | 69.5 | 67.5 |
| 2023-09-28 | 1.88 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 72 | 28.8 | 0 | 0.0 | 0 | 0.0 | 250 | 69.5 | 69.5 | 70.5 | 69.1 |
| 2023-09-22 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 69.5 | 69.4 | 69.5 | 68.4 |
| 2023-09-15 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 69.7 | 70.6 | 70.7 | 69.1 |
| 2023-09-08 | 1.63 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -23 | 13.37 | 0 | 0.0 | 0 | 0.0 | 172 | 69.9 | 70.0 | 70.9 | 69.6 |
| 2023-09-01 | 1.73 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 46 | 25.56 | 0 | 0.0 | 0 | 0.0 | 180 | 68.9 | 69.0 | 69.2 | 67.5 |
| 2023-08-25 | 1.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 68.5 | 68.1 | 68.5 | 67.1 |
| 2023-08-18 | 1.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.67 | 0 | 0.0 | 0 | 0.0 | 270 | 67.5 | 68.0 | 68.2 | 65.0 |
| 2023-08-11 | 1.52 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | 14.58 | 0 | 0.0 | 0 | 0.0 | 192 | 68.5 | 70.3 | 70.5 | 68.0 |
| 2023-08-04 | 1.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 8.79 | 0 | 0.0 | 0 | 0.0 | 273 | 70.2 | 69.3 | 71.4 | 68.8 |
| 2023-07-28 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 69.0 | 69.3 | 69.3 | 67.6 |
| 2023-07-21 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 69.3 | 69.2 | 69.8 | 67.7 |
| 2023-07-14 | 1.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.11 | 0 | 0.0 | 0 | 0.0 | 259 | 69.2 | 69.0 | 69.9 | 67.5 |
| 2023-07-07 | 1.69 (+0.09) | 0.0 (0.0) | 0.0 (-0.1) | 23 | 6.37 | 0 | 0.0 | -29 | 8.03 | 361 | 70.0 | 70.5 | 71.9 | 68.1 |
| 2023-06-30 | 1.6 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | -5 | 1.57 | 0 | 0.0 | 1 | 0.31 | 318 | 70.3 | 70.3 | 70.3 | 69.0 |
| 2023-06-21 | 1.58 (-0.65) | 0.0 (0.0) | 0.09 (-0.05) | -194 | 23.95 | 0 | 0.0 | -13 | 1.6 | 810 | 70.3 | 72.0 | 72.0 | 70.0 |
| 2023-06-16 | 2.23 (+0.39) | 0.0 (0.0) | 0.14 (+0.14) | 140 | 10.78 | 0 | 0.0 | 41 | 3.16 | 1299 | 79.2 | 76.3 | 79.2 | 76.0 |
| 2023-06-09 | 1.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.76 | 0 | 0.0 | 0 | 0.0 | 616 | 76.0 | 74.3 | 76.0 | 73.7 |
| 2023-06-02 | 1.81 (-0.04) | 0.0 (0.0) | 0.0 (-0.05) | -10 | 4.37 | 0 | 0.0 | -16 | 6.99 | 229 | 73.5 | 72.2 | 73.6 | 72.1 |
| 2023-05-26 | 1.85 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 14 | 7.73 | 0 | 0.0 | 0 | 0.0 | 181 | 72.2 | 71.8 | 72.3 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.8 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 3.09 | 0 | 0.0 | -2 | 1.23 | 162 | 71.4 | 70.3 | 71.8 | 70.2 |
| 2023-05-12 | 1.78 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -39 | 15.85 | 0 | 0.0 | 0 | 0.0 | 246 | 70.4 | 72.1 | 72.1 | 69.5 |
| 2023-05-05 | 1.88 (-0.02) | 0.0 (0.0) | 0.06 (+0.06) | -14 | 3.95 | 0 | 0.0 | 18 | 5.08 | 354 | 71.7 | 70.3 | 72.9 | 69.3 |
| 2023-04-28 | 1.9 (+0.02) | 0.0 (0.0) | 0.0 (-0.09) | -1 | 0.38 | 0 | 0.0 | -26 | 9.89 | 263 | 70.2 | 69.8 | 70.2 | 68.5 |
| 2023-04-21 | 1.88 (-0.16) | 0.0 (0.0) | 0.09 (-0.02) | -48 | 12.77 | 0 | 0.0 | -7 | 1.86 | 376 | 69.8 | 74.4 | 74.5 | 69.7 |
| 2023-04-14 | 2.04 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | 2 | 0.37 | 0 | 0.0 | -5 | 0.92 | 542 | 74.2 | 77.7 | 78.3 | 73.3 |
| 2023-04-07 | 2.03 (+0.15) | 0.0 (0.0) | 0.13 (+0.02) | 46 | 16.55 | 0 | 0.0 | 5 | 1.8 | 278 | 77.3 | 75.2 | 77.3 | 75.1 |
| 2023-03-31 | 1.88 (+0.14) | 0.0 (0.0) | 0.11 (+0.09) | 44 | 13.58 | 0 | 0.0 | 27 | 8.33 | 324 | 75.4 | 74.1 | 75.4 | 73.9 |
| 2023-03-24 | 1.74 (+0.25) | 0.0 (0.0) | 0.02 (+0.02) | 77 | 14.42 | 0 | 0.0 | 6 | 1.12 | 534 | 74.3 | 75.0 | 75.6 | 73.7 |
| 2023-03-17 | 1.49 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 51 | 6.6 | 0 | 0.0 | 0 | 0.0 | 773 | 74.4 | 72.5 | 77.0 | 71.7 |
| 2023-03-10 | 1.31 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.54 | 0 | 0.0 | 0 | 0.0 | 367 | 72.4 | 72.5 | 73.2 | 71.6 |
| 2023-03-03 | 1.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.69 | 0 | 0.0 | 0 | 0.0 | 334 | 72.1 | 72.2 | 72.7 | 71.6 |
| 2023-02-24 | 1.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.09 | 0 | 0.0 | 0 | 0.0 | 558 | 72.0 | 69.3 | 72.8 | 69.2 |
| 2023-02-17 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 69.1 | 69.0 | 69.2 | 68.5 |
| 2023-02-10 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 69.0 | 68.9 | 69.3 | 68.3 |
| 2023-02-03 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 69.4 | 68.2 | 69.6 | 67.7 |
| 2023-01-17 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 68.0 | 67.9 | 68.2 | 67.8 |
| 2023-01-13 | 1.02 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -33 | 16.58 | 0 | 0.0 | 0 | 0.0 | 199 | 67.9 | 67.7 | 68.4 | 67.2 |
| 2023-01-06 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 67.7 | 68.1 | 68.7 | 67.1 |
| 2022-12-30 | 1.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | 11.64 | 0 | 0.0 | 0 | 0.0 | 189 | 68.0 | 68.9 | 69.1 | 67.8 |
| 2022-12-23 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 266 | 69.0 | 69.8 | 70.1 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 69.8 | 67.3 | 69.8 | 67.3 |
| 2022-12-09 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.29 | 0 | 0.0 | 0 | 0.0 | 303 | 69.2 | 70.0 | 70.3 | 68.0 |
| 2022-12-02 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 70.0 | 69.7 | 70.5 | 68.4 |
| 2022-11-25 | 1.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.45 | 0 | 0.0 | 0 | 0.0 | 201 | 69.7 | 70.2 | 70.5 | 69.1 |
| 2022-11-18 | 1.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.53 | 0 | 0.0 | 0 | 0.0 | 255 | 70.0 | 70.5 | 70.9 | 69.0 |
| 2022-11-11 | 1.33 (+0.07) | 0.0 (0.0) | 0.0 (-0.07) | 17 | 2.54 | 0 | 0.0 | -22 | 3.29 | 668 | 70.5 | 73.2 | 73.4 | 69.8 |
| 2022-11-04 | 1.26 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 35 | 4.62 | 0 | 0.0 | 0 | 0.0 | 757 | 73.0 | 67.6 | 74.7 | 67.6 |
| 2022-10-28 | 1.15 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 68.5 | 67.2 | 68.5 | 66.3 |
| 2022-10-21 | 1.17 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 66.8 | 66.8 | 68.1 | 66.3 |
| 2022-10-14 | 1.18 (-0.04) | 0.0 (0.0) | 0.07 (-0.03) | -23 | 13.69 | 0 | 0.0 | -7 | 4.17 | 168 | 68.2 | 66.2 | 68.9 | 65.7 |
| 2022-10-07 | 1.22 (-0.04) | 0.0 (0.0) | 0.1 (-0.18) | -11 | 4.55 | 0 | 0.0 | -55 | 22.73 | 242 | 68.8 | 67.7 | 70.3 | 67.5 |
| 2022-09-30 | 1.26 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -20 | 8.1 | 0 | 0.0 | 0 | 0.0 | 247 | 67.5 | 69.3 | 69.3 | 65.5 |
| 2022-09-23 | 1.26 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -18 | 9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 70.3 | 71.4 | 71.4 | 69.2 |
| 2022-09-16 | 1.32 (+0.15) | 0.0 (0.0) | 0.28 (-0.16) | 43 | 10.78 | 0 | 0.0 | -48 | 12.03 | 399 | 71.4 | 73.0 | 73.0 | 70.0 |
| 2022-09-08 | 1.17 (+0.1) | 0.0 (0.0) | 0.44 (+0.1) | 32 | 8.86 | 0 | 0.0 | 29 | 8.03 | 361 | 71.7 | 67.9 | 71.9 | 65.4 |
| 2022-09-02 | 1.07 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -10 | 3.01 | 0 | 0.0 | 0 | 0.0 | 332 | 68.0 | 71.1 | 72.2 | 66.8 |
| 2022-08-26 | 1.1 (+0.17) | 0.0 (0.0) | 0.34 (0.0) | 53 | 20.0 | 0 | 0.0 | 0 | 0.0 | 265 | 73.3 | 73.5 | 73.9 | 72.0 |
| 2022-08-19 | 0.93 (+0.16) | 0.0 (0.0) | 0.34 (+0.34) | 48 | 10.88 | 0 | 0.0 | 103 | 23.36 | 441 | 73.3 | 72.5 | 73.9 | 71.0 |
| 2022-08-12 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.33 | 0 | 0.0 | 0 | 0.0 | 516 | 72.5 | 72.5 | 74.0 | 71.0 |
| 2022-08-05 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1216 | 72.5 | 70.8 | 77.8 | 70.0 |
| 2022-07-29 | 0.73 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 33 | 15.07 | 0 | 0.0 | 0 | 0.0 | 219 | 70.6 | 69.0 | 70.7 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 69.0 | 69.0 | 70.0 | 68.4 |
| 2022-07-15 | 0.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.94 | 0 | 0.0 | 0 | 0.0 | 181 | 68.8 | 68.6 | 69.7 | 65.9 |
| 2022-07-08 | 0.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | 8.22 | 0 | 0.0 | 0 | 0.0 | 304 | 67.9 | 65.0 | 68.3 | 63.5 |
| 2022-07-01 | 0.69 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -42 | 12.8 | 0 | 0.0 | 0 | 0.0 | 328 | 63.5 | 68.2 | 70.6 | 63.3 |
| 2022-06-24 | 0.84 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -54 | 16.82 | 0 | 0.0 | 0 | 0.0 | 321 | 67.0 | 69.1 | 69.1 | 65.4 |
| 2022-06-17 | 1.01 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | 14.22 | 0 | 0.0 | 0 | 0.0 | 211 | 69.6 | 70.4 | 71.2 | 68.9 |
| 2022-06-10 | 1.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 71.6 | 72.2 | 74.0 | 71.3 |
| 2022-06-02 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 72.0 | 72.5 | 72.5 | 71.6 |
| 2022-05-27 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 71.6 | 71.7 | 74.7 | 70.6 |
| 2022-05-20 | 1.15 (+0.1) | 0.0 (0.0) | 0.0 (-0.35) | 29 | 8.22 | 0 | 0.0 | -104 | 29.46 | 353 | 71.4 | 72.5 | 72.8 | 69.8 |
| 2022-05-13 | 1.05 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -20 | 4.57 | 0 | 0.0 | 0 | 0.0 | 438 | 72.4 | 74.6 | 74.7 | 71.5 |
| 2022-05-06 | 1.12 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -14 | 0.67 | 0 | 0.0 | -6 | 0.29 | 2090 | 73.7 | 70.0 | 81.0 | 69.9 |
| 2022-04-29 | 1.14 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -19 | 11.05 | 0 | 0.0 | 3 | 1.74 | 172 | 70.5 | 70.6 | 70.7 | 69.5 |
| 2022-04-22 | 1.21 (-0.07) | 0.0 (0.0) | 0.36 (+0.01) | -23 | 11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 71.3 | 72.5 | 72.9 | 70.9 |
| 2022-04-15 | 1.28 (-0.11) | 0.0 (0.0) | 0.35 (+0.03) | -33 | 14.73 | 0 | 0.0 | 10 | 4.46 | 224 | 71.7 | 71.3 | 72.4 | 70.6 |
| 2022-04-08 | 1.39 (-0.05) | 0.0 (0.0) | 0.32 (+0.05) | -13 | 8.97 | 0 | 0.0 | 17 | 11.72 | 145 | 71.9 | 73.7 | 73.7 | 71.5 |
| 2022-04-01 | 1.44 (-0.05) | 0.0 (0.0) | 0.27 (+0.26) | -17 | 6.03 | 0 | 0.0 | 76 | 26.95 | 282 | 73.7 | 73.6 | 73.7 | 71.0 |
| 2022-03-25 | 1.49 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 25 | 8.8 | 0 | 0.0 | 0 | 0.0 | 284 | 71.8 | 73.1 | 73.1 | 71.3 |
| 2022-03-18 | 1.41 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -28 | 10.77 | 0 | 0.0 | 0 | 0.0 | 260 | 72.3 | 72.0 | 73.6 | 70.5 |
| 2022-03-11 | 1.5 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -36 | 7.13 | 0 | 0.0 | 0 | 0.0 | 505 | 72.0 | 74.5 | 74.9 | 69.2 |
| 2022-03-04 | 1.62 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 54 | 7.75 | 0 | 0.0 | 0 | 0.0 | 697 | 74.6 | 72.0 | 76.9 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.44 (-0.08) | 0.0 (0.0) | 0.01 (-0.03) | -23 | 5.1 | 0 | 0.0 | -8 | 1.77 | 451 | 71.0 | 73.8 | 76.5 | 70.0 |
| 2022-02-18 | 1.52 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 14 | 6.8 | 0 | 0.0 | 0 | 0.0 | 206 | 73.8 | 72.5 | 74.2 | 71.2 |
| 2022-02-11 | 1.47 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 16 | 7.62 | 0 | 0.0 | 1 | 0.48 | 210 | 72.9 | 69.5 | 74.0 | 69.5 |
| 2022-01-26 | 1.41 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 69.5 | 69.6 | 70.3 | 68.2 |
| 2022-01-21 | 1.46 (-0.09) | 0.0 (0.0) | 0.04 (-0.03) | -27 | 13.43 | 0 | 0.0 | -11 | 5.47 | 201 | 71.1 | 73.3 | 74.1 | 70.8 |
| 2022-01-14 | 1.55 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -45 | 8.27 | 0 | 0.0 | 0 | 0.0 | 544 | 73.2 | 75.7 | 81.1 | 72.5 |
| 2022-01-07 | 1.7 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -38 | 12.93 | 0 | 0.0 | 0 | 0.0 | 294 | 75.7 | 77.4 | 77.6 | 73.7 |
| 2021-12-30 | 1.82 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 22 | 8.91 | 0 | 0.0 | 0 | 0.0 | 247 | 77.4 | 77.2 | 78.5 | 76.6 |
| 2021-12-24 | 1.75 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -11 | 4.23 | 0 | 0.0 | 0 | 0.0 | 260 | 77.2 | 78.6 | 78.8 | 77.0 |
| 2021-12-17 | 1.87 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 0.84 | 0 | 0.0 | -1 | 0.17 | 595 | 77.6 | 80.2 | 80.9 | 76.0 |
| 2021-12-10 | 1.85 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 1.16 | 0 | 0.0 | 1 | 0.11 | 946 | 78.6 | 78.9 | 81.7 | 78.1 |
| 2021-12-03 | 1.74 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 78 | 10.0 | 0 | 0.0 | 2 | 0.26 | 780 | 77.9 | 74.0 | 79.8 | 73.5 |
| 2021-11-26 | 1.48 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -16 | 2.96 | 0 | 0.0 | 0 | 0.0 | 540 | 75.6 | 78.9 | 79.4 | 75.5 |
| 2021-11-19 | 1.57 (-1.05) | 0.0 (0.0) | 0.07 (0.0) | -314 | 8.13 | 0 | 0.0 | 0 | 0.0 | 3861 | 77.6 | 73.7 | 84.1 | 71.2 |
| 2021-11-12 | 2.62 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 850 | 72.6 | 72.0 | 76.3 | 69.9 |
| 2021-11-05 | 2.63 (-0.63) | 0.0 (0.0) | 0.07 (0.0) | -185 | 22.48 | 0 | 0.0 | 0 | 0.0 | 823 | 69.6 | 68.6 | 72.8 | 67.2 |
| 2021-10-29 | 3.26 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 68.2 | 66.3 | 68.3 | 64.6 |
| 2021-10-22 | 3.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 3.27 | 0 | 0.0 | 0 | 0.0 | 397 | 65.4 | 66.1 | 68.7 | 64.0 |
| 2021-10-15 | 3.24 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 57 | 12.93 | 0 | 0.0 | -1 | 0.23 | 441 | 66.6 | 68.2 | 68.2 | 64.2 |
| 2021-10-08 | 3.09 (+0.65) | 0.0 (0.0) | 0.07 (0.0) | 196 | 21.8 | 0 | 0.0 | 1 | 0.11 | 899 | 68.2 | 70.0 | 70.0 | 63.0 |
| 2021-10-01 | 2.44 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -82 | 11.63 | 0 | 0.0 | -1 | 0.14 | 705 | 70.0 | 77.0 | 77.3 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.71 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 64 | 21.48 | 0 | 0.0 | 0 | 0.0 | 298 | 76.5 | 75.5 | 77.7 | 75.5 |
| 2021-09-17 | 2.5 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -19 | 3.55 | 0 | 0.0 | -2 | 0.37 | 535 | 77.5 | 77.6 | 79.5 | 75.5 |
| 2021-09-10 | 2.57 (-0.45) | 0.0 (0.0) | 0.08 (-0.01) | -134 | 11.49 | 0 | 0.0 | -4 | 0.34 | 1166 | 77.9 | 79.3 | 84.4 | 77.0 |
| 2021-09-03 | 3.02 (+0.12) | 0.0 (-0.18) | 0.09 (-0.01) | 37 | 4.77 | -53 | 6.83 | -3 | 0.39 | 776 | 79.3 | 85.7 | 86.0 | 78.3 |
| 2021-08-27 | 2.9 (+0.28) | 0.18 (0.0) | 0.1 (0.0) | 64 | 2.85 | 0 | 0.0 | -1 | 0.04 | 2246 | 84.4 | 81.3 | 88.0 | 81.3 |
| 2021-08-20 | 2.62 (+1.19) | 0.18 (0.0) | 0.1 (+0.01) | 374 | 14.42 | 0 | 0.0 | 4 | 0.15 | 2594 | 79.1 | 85.2 | 86.0 | 74.0 |
| 2021-08-13 | 1.43 (-1.02) | 0.18 (+0.18) | 0.09 (+0.02) | -337 | 3.67 | 53 | 0.58 | 7 | 0.08 | 9171 | 85.4 | 88.9 | 96.1 | 84.6 |
| 2021-08-06 | 2.45 (+0.26) | 0.0 (0.0) | 0.07 (+0.03) | 102 | 4.47 | 0 | 0.0 | 7 | 0.31 | 2283 | 87.4 | 88.5 | 92.5 | 84.6 |
| 2021-07-30 | 2.19 (-0.88) | 0.0 (0.0) | 0.04 (-0.01) | -221 | 6.55 | 0 | 0.0 | -2 | 0.06 | 3372 | 88.4 | 95.0 | 97.0 | 86.0 |
| 2021-07-23 | 3.07 (+1.75) | 0.0 (0.0) | 0.05 (+0.04) | 537 | 14.34 | 0 | 0.0 | 12 | 0.32 | 3745 | 94.3 | 94.5 | 97.0 | 87.2 |
| 2021-07-16 | 1.32 (+0.82) | 0.0 (0.0) | 0.01 (+0.01) | 239 | 2.33 | 0 | 0.0 | 3 | 0.03 | 10246 | 93.0 | 104.5 | 105.5 | 88.1 |
| 2021-07-09 | 0.5 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.45 | 0 | 0.0 | -1 | 0.01 | 11245 | 101.0 | 118.0 | 120.0 | 100.0 |
| 2021-07-02 | 0.32 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -88 | 0.24 | 0 | 0.0 | 0 | 0.0 | 36819 | 118.0 | 118.5 | 132.0 | 108.0 |
| 2021-06-25 | 0.66 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -198 | 0.72 | 0 | 0.0 | 0 | 0.0 | 27628 | 115.0 | 111.0 | 125.0 | 102.0 |
| 2021-06-18 | 1.35 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 108 | 0.72 | 0 | 0.0 | 0 | 0.0 | 15018 | 101.0 | 86.8 | 101.0 | 81.5 |
| 2021-06-11 | 0.97 (-2.27) | 0.0 (0.0) | 0.0 (0.0) | -715 | 1.9 | 0 | 0.0 | 1 | 0.0 | 37537 | 86.6 | 90.0 | 94.3 | 78.4 |
| 2021-06-04 | 3.24 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 303 | 4.3 | 0 | 0.0 | 0 | 0.0 | 7047 | 87.1 | 65.0 | 87.1 | 63.0 |
| 2021-05-28 | 2.23 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 74 | 7.82 | 0 | 0.0 | 0 | 0.0 | 946 | 64.0 | 57.9 | 64.2 | 57.8 |
| 2021-05-21 | 2.06 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 94 | 10.14 | 0 | 0.0 | 0 | 0.0 | 927 | 58.0 | 53.0 | 58.4 | 50.7 |
| 2021-05-14 | 1.77 (-0.95) | 0.0 (0.0) | 0.0 (0.0) | -287 | 14.75 | 0 | 0.0 | 0 | 0.0 | 1946 | 56.0 | 67.0 | 68.2 | 54.6 |
| 2021-05-07 | 2.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1971 | 66.9 | 68.3 | 70.2 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.66 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.97 | 0 | 0.0 | 0 | 0.0 | 856 | 67.7 | 68.5 | 70.0 | 67.5 |
| 2021-04-23 | 2.51 (+0.15) | 0.0 (0.0) | 0.0 (-0.02) | 18 | 0.63 | 0 | 0.0 | -5 | 0.18 | 2853 | 67.8 | 69.4 | 73.4 | 67.0 |
| 2021-04-16 | 2.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1201 | 68.5 | 68.6 | 69.3 | 65.8 |
| 2021-04-09 | 2.39 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 31 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1431 | 68.8 | 70.7 | 71.6 | 68.5 |
| 2021-04-01 | 2.29 (+0.58) | 0.0 (0.0) | 0.02 (0.0) | 172 | 16.63 | 0 | 0.0 | 0 | 0.0 | 1034 | 70.6 | 71.1 | 71.9 | 69.8 |
| 2021-03-26 | 1.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1843 | 70.5 | 72.3 | 73.0 | 69.0 |
| 2021-03-19 | 1.71 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 65 | 1.51 | 0 | 0.0 | 0 | 0.0 | 4292 | 71.6 | 68.0 | 73.9 | 67.8 |
| 2021-03-12 | 1.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 1.67 | 0 | 0.0 | 0 | 0.0 | 958 | 67.0 | 66.9 | 68.0 | 65.5 |
| 2021-03-05 | 1.5 (-0.59) | 0.0 (0.0) | 0.02 (-0.01) | -177 | 3.62 | 0 | 0.0 | -4 | 0.08 | 4884 | 66.4 | 70.0 | 73.3 | 65.9 |
| 2021-02-26 | 2.09 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 35 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2661 | 68.8 | 65.9 | 70.9 | 64.0 |
| 2021-02-19 | 1.97 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 50 | 5.26 | 0 | 0.0 | 0 | 0.0 | 951 | 64.7 | 62.1 | 66.3 | 62.1 |
| 2021-02-05 | 1.81 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 21 | 4.09 | 0 | 0.0 | 0 | 0.0 | 514 | 60.8 | 60.3 | 62.4 | 59.0 |
| 2021-01-29 | 1.74 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 27 | 3.26 | 0 | 0.0 | 0 | 0.0 | 829 | 60.2 | 63.5 | 63.7 | 60.2 |
| 2021-01-22 | 1.65 (+0.33) | 0.0 (0.0) | 0.03 (+0.01) | 77 | 4.78 | 0 | 0.0 | 4 | 0.25 | 1610 | 63.3 | 62.6 | 63.7 | 58.0 |
| 2021-01-15 | 1.32 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -59 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1718 | 63.1 | 67.5 | 68.5 | 63.0 |
| 2021-01-08 | 1.52 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -36 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2773 | 67.5 | 70.5 | 71.9 | 67.2 |
| 2020-12-31 | 1.64 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.07 | 0 | 0.0 | 0 | 0.0 | 8764 | 70.3 | 70.5 | 79.9 | 68.9 |
| 2020-12-25 | 1.62 (+0.82) | 0.0 (0.0) | 0.02 (0.0) | 243 | 4.06 | 0 | 0.0 | 0 | 0.0 | 5979 | 68.5 | 69.9 | 70.5 | 64.1 |
| 2020-12-18 | 0.8 (+0.42) | 0.0 (0.0) | 0.02 (+0.02) | 126 | 0.68 | 0 | 0.0 | 5 | 0.03 | 18633 | 68.8 | 63.5 | 72.7 | 61.8 |
| 2020-12-11 | 0.38 (+0.26) | 0.0 (0.0) | 0.0 (-0.02) | 76 | 1.23 | 0 | 0.0 | -7 | 0.11 | 6179 | 61.0 | 52.4 | 62.0 | 52.4 |
| 2020-12-04 | 0.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 387 | 52.4 | 52.7 | 52.9 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.14 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -13 | 3.01 | 0 | 0.0 | 0 | 0.0 | 432 | 52.9 | 52.4 | 53.5 | 51.1 |
| 2020-11-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 472 | 52.5 | 52.9 | 53.0 | 51.9 |
| 2020-11-13 | 0.18 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -25 | 3.07 | 0 | 0.0 | 0 | 0.0 | 815 | 52.2 | 54.4 | 54.8 | 51.8 |
| 2020-11-06 | 0.26 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 32 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1532 | 53.7 | 51.3 | 55.3 | 50.6 |
| 2020-10-30 | 0.21 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 14 | 0.63 | 0 | 0.0 | 7 | 0.32 | 2221 | 50.9 | 49.05 | 55.0 | 49.0 |
| 2020-10-23 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.23 | 0 | 0.0 | 0 | 0.0 | 324 | 48.7 | 49.2 | 49.3 | 47.7 |
| 2020-10-16 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.84 | 0 | 0.0 | 0 | 0.0 | 291 | 49.0 | 49.9 | 49.9 | 48.5 |
| 2020-10-08 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.17 | 0 | 0.0 | 0 | 0.0 | 237 | 50.0 | 48.9 | 50.5 | 48.9 |
| 2020-09-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 48.9 | 48.8 | 49.35 | 48.2 |
| 2020-09-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 3.82 | 0 | 0.0 | -2 | 0.48 | 419 | 48.75 | 49.7 | 49.95 | 48.1 |
| 2020-09-18 | 0.06 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.66 | 0 | 0.0 | 2 | 0.44 | 457 | 49.4 | 49.5 | 50.7 | 49.2 |
| 2020-09-11 | 0.09 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -52 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1225 | 49.4 | 54.2 | 54.7 | 49.4 |
| 2020-09-04 | 0.28 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -70 | 1.15 | 0 | 0.0 | -5 | 0.08 | 6079 | 52.9 | 50.1 | 58.0 | 50.1 |
| 2020-08-28 | 0.4 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -21 | 2.33 | 0 | 0.0 | 0 | 0.0 | 901 | 49.45 | 49.95 | 50.3 | 47.75 |
| 2020-08-21 | 0.47 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -31 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1130 | 49.65 | 50.7 | 53.2 | 47.5 |
| 2020-08-14 | 0.57 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 20 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1141 | 50.1 | 52.8 | 53.8 | 49.5 |
| 2020-08-07 | 0.51 (-0.55) | 0.0 (0.0) | 0.02 (-0.03) | -165 | 6.51 | 0 | 0.0 | -9 | 0.36 | 2533 | 52.8 | 48.0 | 55.8 | 47.6 |
| 2020-07-31 | 1.06 (+0.07) | 0.0 (0.0) | 0.05 (-0.22) | 9 | 1.16 | 0 | 0.0 | -67 | 8.67 | 773 | 47.3 | 48.35 | 48.35 | 44.5 |
| 2020-07-24 | 0.99 (-0.27) | 0.0 (0.0) | 0.27 (0.0) | -81 | 15.67 | 0 | 0.0 | 0 | 0.0 | 517 | 48.0 | 48.4 | 49.9 | 47.55 |
| 2020-07-17 | 1.26 (-0.28) | 0.0 (0.0) | 0.27 (-0.05) | -85 | 5.53 | 0 | 0.0 | -15 | 0.98 | 1538 | 48.05 | 50.6 | 51.0 | 48.0 |
| 2020-07-10 | 1.54 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 6 | 0.24 | 0 | 0.0 | 2 | 0.08 | 2540 | 51.6 | 59.1 | 60.9 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.52 (-0.32) | 0.0 (0.0) | 0.31 (+0.02) | -97 | 3.19 | 0 | 0.0 | 7 | 0.23 | 3038 | 59.0 | 53.4 | 62.5 | 52.1 |
| 2020-06-24 | 1.84 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 51.6 | 50.8 | 51.9 | 50.5 |
| 2020-06-19 | 1.85 (+0.11) | 0.0 (0.0) | 0.29 (+0.03) | 34 | 1.63 | 0 | 0.0 | 10 | 0.48 | 2080 | 51.0 | 49.2 | 55.0 | 49.2 |
| 2020-06-12 | 1.74 (+0.08) | 0.0 (0.0) | 0.26 (-0.05) | 23 | 1.02 | 0 | 0.0 | -17 | 0.75 | 2259 | 48.7 | 47.1 | 50.9 | 47.1 |
| 2020-06-05 | 1.66 (+0.02) | 0.0 (0.0) | 0.31 (-0.02) | 5 | 0.31 | 0 | 0.0 | -4 | 0.25 | 1622 | 47.05 | 44.1 | 47.85 | 43.7 |
| 2020-05-29 | 1.64 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 16 | 2.46 | 0 | 0.0 | 0 | 0.0 | 650 | 43.7 | 43.25 | 43.95 | 42.5 |
| 2020-05-22 | 1.59 (+0.34) | 0.0 (0.0) | 0.33 (+0.28) | 96 | 9.46 | 0 | 0.0 | 84 | 8.28 | 1015 | 42.9 | 43.05 | 44.3 | 42.7 |
| 2020-05-15 | 1.25 (+0.12) | 0.0 (0.0) | 0.05 (+0.03) | 35 | 1.54 | 0 | 0.0 | 7 | 0.31 | 2280 | 42.5 | 42.5 | 44.6 | 41.25 |
| 2020-05-08 | 1.13 (+0.2) | 0.0 (0.0) | 0.02 (+0.02) | 62 | 2.17 | 0 | 0.0 | 7 | 0.25 | 2852 | 41.95 | 40.0 | 44.45 | 39.65 |
| 2020-04-30 | 0.93 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.76 | 0 | 0.0 | -27 | 2.4 | 1125 | 40.3 | 38.15 | 40.9 | 38.15 |
| 2020-04-24 | 0.82 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 38 | 7.72 | 0 | 0.0 | -58 | 11.79 | 492 | 37.9 | 38.0 | 38.8 | 37.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.86 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 510 | 74.6 | 73.6 | 75.8 | 73.2 |
| 2024-11-29 | 2.9 (+0.17) | 0.0 (0.0) | 0.17 (+0.04) | 93 | 11.08 | 0 | 0.0 | 17 | 2.03 | 839 | 73.6 | 73.0 | 74.8 | 72.3 |
| 2024-10-30 | 2.73 (+0.29) | 0.0 (0.0) | 0.13 (0.0) | 91 | 8.96 | 0 | 0.0 | -1 | 0.1 | 1016 | 72.5 | 74.0 | 75.5 | 71.5 |
| 2024-09-30 | 2.44 (-0.12) | 0.0 (0.0) | 0.13 (+0.04) | -18 | 1.7 | 0 | 0.0 | 12 | 1.14 | 1057 | 74.2 | 77.0 | 77.0 | 73.0 |
| 2024-08-30 | 2.56 (+0.1) | 0.0 (0.0) | 0.09 (+0.09) | -51 | 4.04 | 0 | 0.0 | 33 | 2.61 | 1262 | 77.0 | 77.2 | 78.3 | 67.9 |
| 2024-07-31 | 2.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1554 | 76.6 | 78.5 | 80.5 | 74.9 |
| 2024-06-28 | 2.51 (-0.48) | 0.0 (0.0) | 0.0 (-0.04) | -107 | 3.35 | 0 | 0.0 | -13 | 0.41 | 3197 | 78.7 | 84.3 | 88.9 | 77.5 |
| 2024-05-31 | 2.99 (-0.72) | 0.0 (0.0) | 0.04 (-0.23) | -307 | 5.3 | 0 | 0.0 | -82 | 1.42 | 5791 | 84.3 | 86.2 | 93.5 | 81.8 |
| 2024-04-30 | 3.71 (+1.04) | 0.0 (0.0) | 0.27 (+0.18) | 364 | 7.63 | 0 | 0.0 | 64 | 1.34 | 4771 | 86.2 | 73.5 | 88.6 | 73.1 |
| 2024-03-29 | 2.67 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 46 | 2.37 | 0 | 0.0 | -2 | 0.1 | 1940 | 73.5 | 70.5 | 74.7 | 70.4 |
| 2024-02-29 | 2.53 (-0.45) | 0.0 (0.0) | 0.09 (-0.07) | -162 | 11.13 | 0 | 0.0 | -22 | 1.51 | 1456 | 71.0 | 75.0 | 75.3 | 69.2 |
| 2024-01-31 | 2.98 (+0.66) | 0.0 (0.0) | 0.16 (+0.05) | 234 | 8.84 | 0 | 0.0 | 17 | 0.64 | 2647 | 75.0 | 75.0 | 77.9 | 74.1 |
| 2023-12-29 | 2.32 (+0.22) | 0.0 (0.0) | 0.11 (+0.03) | 48 | 1.4 | 0 | 0.0 | 9 | 0.26 | 3432 | 74.8 | 67.9 | 77.8 | 67.5 |
| 2023-11-30 | 2.1 (+0.26) | 0.0 (0.0) | 0.08 (+0.08) | 83 | 7.65 | 0 | 0.0 | 29 | 2.67 | 1085 | 67.8 | 66.7 | 68.0 | 65.6 |
| 2023-10-31 | 1.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.16 | 0 | 0.0 | -1 | 0.07 | 1437 | 66.1 | 69.5 | 69.8 | 65.1 |
| 2023-09-28 | 1.88 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 79 | 9.73 | 0 | 0.0 | 0 | 0.0 | 812 | 69.5 | 68.4 | 70.9 | 68.3 |
| 2023-08-31 | 1.71 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.42 | 0 | 0.0 | 0 | 0.0 | 937 | 68.3 | 69.0 | 71.4 | 65.0 |
| 2023-07-31 | 1.63 (+0.03) | 0.0 (0.0) | 0.0 (-0.1) | -9 | 0.87 | 0 | 0.0 | -29 | 2.82 | 1029 | 69.0 | 70.5 | 71.9 | 67.5 |
| 2023-06-30 | 1.6 (-0.25) | 0.0 (0.0) | 0.1 (+0.05) | -51 | 1.61 | 0 | 0.0 | 13 | 0.41 | 3159 | 70.3 | 72.5 | 79.2 | 69.0 |
| 2023-05-31 | 1.85 (-0.05) | 0.0 (0.0) | 0.05 (+0.05) | -45 | 4.25 | 0 | 0.0 | 16 | 1.51 | 1058 | 72.5 | 70.3 | 72.9 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.9 (+0.02) | 0.0 (0.0) | 0.0 (-0.11) | -1 | 0.07 | 0 | 0.0 | -33 | 2.26 | 1460 | 70.2 | 75.2 | 78.3 | 68.5 |
| 2023-03-31 | 1.88 (+0.72) | 0.0 (0.0) | 0.11 (+0.11) | 216 | 9.25 | 0 | 0.0 | 33 | 1.41 | 2335 | 75.4 | 72.2 | 77.0 | 71.6 |
| 2023-02-24 | 1.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1104 | 72.0 | 68.4 | 72.8 | 68.3 |
| 2023-01-31 | 1.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.87 | 0 | 0.0 | 0 | 0.0 | 477 | 68.4 | 68.1 | 68.7 | 67.1 |
| 2022-12-30 | 1.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1112 | 68.0 | 69.9 | 70.5 | 67.3 |
| 2022-11-30 | 1.23 (+0.07) | 0.0 (0.0) | 0.0 (-0.07) | 22 | 1.06 | 0 | 0.0 | -22 | 1.06 | 2069 | 69.7 | 68.8 | 74.7 | 68.4 |
| 2022-10-31 | 1.16 (-0.1) | 0.0 (0.0) | 0.07 (-0.21) | -43 | 6.1 | 0 | 0.0 | -62 | 8.79 | 705 | 68.8 | 67.7 | 70.3 | 65.7 |
| 2022-09-30 | 1.26 (+0.17) | 0.0 (0.0) | 0.28 (-0.06) | 31 | 2.24 | 0 | 0.0 | -19 | 1.37 | 1383 | 67.5 | 72.1 | 73.0 | 65.4 |
| 2022-08-31 | 1.09 (+0.36) | 0.0 (0.0) | 0.34 (+0.34) | 137 | 5.3 | 0 | 0.0 | 103 | 3.98 | 2585 | 72.2 | 70.8 | 77.8 | 70.0 |
| 2022-07-29 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.23 | 0 | 0.0 | 0 | 0.0 | 986 | 70.6 | 66.0 | 70.7 | 63.3 |
| 2022-06-30 | 0.75 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -120 | 11.81 | 0 | 0.0 | 0 | 0.0 | 1016 | 66.5 | 71.7 | 74.0 | 65.4 |
| 2022-05-31 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (-0.36) | -3 | 0.09 | 0 | 0.0 | -110 | 3.4 | 3240 | 71.7 | 70.0 | 81.0 | 69.8 |
| 2022-04-29 | 1.14 (-0.27) | 0.0 (0.0) | 0.36 (+0.31) | -79 | 9.31 | 0 | 0.0 | 96 | 11.31 | 849 | 70.5 | 71.4 | 73.7 | 69.5 |
| 2022-03-31 | 1.41 (-0.03) | 0.0 (0.0) | 0.05 (+0.04) | -11 | 0.57 | 0 | 0.0 | 10 | 0.52 | 1924 | 72.2 | 72.0 | 76.9 | 69.2 |
| 2022-02-25 | 1.44 (+0.03) | 0.0 (0.0) | 0.01 (-0.03) | 7 | 0.81 | 0 | 0.0 | -7 | 0.81 | 868 | 71.0 | 69.5 | 76.5 | 69.5 |
| 2022-01-26 | 1.41 (-0.41) | 0.0 (0.0) | 0.04 (-0.03) | -118 | 10.04 | 0 | 0.0 | -11 | 0.94 | 1175 | 69.5 | 77.4 | 81.1 | 68.2 |
| 2021-12-30 | 1.82 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 38 | 1.47 | 0 | 0.0 | -1 | 0.04 | 2588 | 77.4 | 76.4 | 81.7 | 76.0 |
| 2021-11-30 | 1.71 (-1.55) | 0.0 (0.0) | 0.08 (+0.01) | -455 | 7.2 | 0 | 0.0 | 3 | 0.05 | 6317 | 76.4 | 68.6 | 84.1 | 67.2 |
| 2021-10-29 | 3.26 (+0.68) | 0.0 (0.0) | 0.07 (0.0) | 199 | 8.78 | 0 | 0.0 | 0 | 0.0 | 2267 | 68.2 | 73.8 | 74.8 | 63.0 |
| 2021-09-30 | 2.58 (-0.41) | 0.0 (-0.16) | 0.07 (-0.02) | -119 | 3.96 | -47 | 1.56 | -8 | 0.27 | 3005 | 75.3 | 84.3 | 85.5 | 73.0 |
| 2021-08-31 | 2.99 (+0.8) | 0.16 (+0.16) | 0.09 (+0.05) | 232 | 1.41 | 47 | 0.28 | 15 | 0.09 | 16509 | 84.0 | 88.5 | 96.1 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.19 (+1.13) | 0.0 (0.0) | 0.04 (+0.04) | 386 | 0.78 | 0 | 0.0 | 12 | 0.02 | 49705 | 88.4 | 117.0 | 132.0 | 86.0 |
| 2021-06-30 | 1.06 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -358 | 0.35 | 0 | 0.0 | 1 | 0.0 | 102650 | 115.0 | 65.1 | 125.0 | 63.0 |
| 2021-05-31 | 2.19 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -112 | 1.84 | 0 | 0.0 | 0 | 0.0 | 6098 | 64.2 | 68.3 | 70.2 | 50.7 |
| 2021-04-29 | 2.66 (+0.31) | 0.0 (0.0) | 0.0 (-0.02) | 53 | 0.81 | 0 | 0.0 | -5 | 0.08 | 6513 | 67.7 | 71.8 | 73.4 | 65.8 |
| 2021-03-31 | 2.35 (+0.26) | 0.0 (0.0) | 0.02 (-0.01) | 52 | 0.4 | 0 | 0.0 | -4 | 0.03 | 12842 | 71.1 | 70.0 | 73.9 | 65.5 |
| 2021-02-26 | 2.09 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 106 | 2.57 | 0 | 0.0 | 0 | 0.0 | 4127 | 68.8 | 60.3 | 70.9 | 59.0 |
| 2021-01-29 | 1.74 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 0.13 | 0 | 0.0 | 4 | 0.06 | 6932 | 60.2 | 70.5 | 71.9 | 58.0 |
| 2020-12-31 | 1.64 (+1.5) | 0.0 (0.0) | 0.02 (0.0) | 447 | 1.12 | 0 | 0.0 | -2 | 0.01 | 39783 | 70.3 | 51.9 | 79.9 | 51.7 |
| 2020-11-30 | 0.14 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3413 | 52.1 | 51.3 | 55.3 | 50.6 |
| 2020-10-30 | 0.21 (+0.14) | 0.0 (0.0) | 0.02 (+0.02) | 52 | 1.69 | 0 | 0.0 | 7 | 0.23 | 3073 | 50.9 | 48.9 | 55.0 | 47.7 |
| 2020-09-30 | 0.07 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -171 | 2.64 | 0 | 0.0 | 0 | 0.0 | 6473 | 48.9 | 55.4 | 58.0 | 48.1 |
| 2020-08-31 | 0.5 (-0.56) | 0.0 (0.0) | 0.0 (-0.05) | -167 | 2.22 | 0 | 0.0 | -14 | 0.19 | 7526 | 54.3 | 48.0 | 55.8 | 47.5 |
| 2020-07-31 | 1.06 (-0.66) | 0.0 (0.0) | 0.05 (-0.24) | -211 | 2.69 | 0 | 0.0 | -73 | 0.93 | 7857 | 47.3 | 53.1 | 62.5 | 44.5 |
| 2020-06-30 | 1.72 (+0.08) | 0.0 (0.0) | 0.29 (-0.04) | 23 | 0.34 | 0 | 0.0 | -11 | 0.16 | 6804 | 52.6 | 44.1 | 55.0 | 43.7 |
| 2020-05-29 | 1.64 (+0.71) | 0.0 (0.0) | 0.33 (+0.33) | 209 | 3.07 | 0 | 0.0 | 98 | 1.44 | 6798 | 43.7 | 40.0 | 44.6 | 39.65 |
| 2020-04-30 | 0.93 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 85 | 2.9 | 0 | 0.0 | -97 | 3.31 | 2930 | 40.3 | 31.5 | 40.9 | 30.5 |
| 2020-03-31 | 0.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.38 | 0 | 0.0 | -3 | 0.16 | 1843 | 31.0 | 35.5 | 36.5 | 29.55 |
| 2020-02-27 | 0.62 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 3 | 0.2 | 0 | 0.0 | -5 | 0.33 | 1512 | 35.8 | 36.5 | 38.45 | 35.7 |
| 2020-01-31 | 0.61 () | 0.0 () | 0.03 () | 12 | 1.49 | 0 | 0.0 | -60 | 7.45 | 805 | 38.5 | 40.15 | 40.2 | 37.95 |
