- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 74.6 (-0.13%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 30 (327.53%) | 0.09% | 0.29% | 1.77% |
| 2024-12-19 | 74.7 (-0.4%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 7 (-71.46%) | 0.02% | 0.22% | 1.78% |
| 2024-12-18 | 75.0 (-0.27%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 25 (16.14%) | 0.07% | 0.25% | 1.88% |
| 2024-12-17 | 75.2 (0.27%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 21 (22.27%) | 0.06% | 0.37% | 1.87% |
| 2024-12-16 | 75.0 (0.0%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.03) | 17 (166.92%) | 0.05% | 0.35% | 1.92% |
| 2024-12-13 | 75.0 (-0.13%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 6 (-58.26%) | 0.02% | 0.43% | 1.99% |
| 2024-12-12 | 75.1 (1.49%) | 137 | 10 | 0 | 0 | 0 | 0.0% | 1.57 (0.12) | 15 (-75.96%) | 0.05% | 0.52% | 2.06% |
| 2024-12-11 | 74.0 (-0.27%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 66 (362.72%) | 0.19% | 0.54% | 2.15% |
| 2024-12-10 | 74.2 (-1.07%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 14 (-69.03%) | 0.04% | 0.47% | 2.11% |
| 2024-12-09 | 75.0 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 46 (20.79%) | 0.13% | 0.85% | 2.17% |
| 2024-12-06 | 75.0 (0.27%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 38 (60.82%) | 0.11% | 0.74% | 2.15% |
| 2024-12-05 | 74.8 (-0.27%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 23 (-45.18%) | 0.07% | 0.67% | 2.11% |
| 2024-12-04 | 75.0 (0.54%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 43 (-70.46%) | 0.12% | 0.66% | 2.21% |
| 2024-12-03 | 74.6 (1.5%) | 131 | -9 | 0 | 0 | 0 | 0.0% | 1.5 (-0.1) | 146 (2081.79%) | 0.42% | 0.6% | 2.35% |
| 2024-12-02 | 73.5 (-0.14%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 6 (-48.55%) | 0.02% | 0.26% | 2.02% |
| 2024-11-29 | 73.6 (0.41%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 13 (-35.65%) | 0.04% | 0.31% | 2.15% |
| 2024-11-28 | 73.3 (-0.68%) | 139 | -9 | 0 | 0 | 0 | 0.0% | 1.59 (-0.1) | 20 (-13.0%) | 0.06% | 0.37% | 2.36% |
| 2024-11-27 | 73.8 (-0.27%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 23 (-12.5%) | 0.07% | 0.44% | 2.54% |
| 2024-11-26 | 74.0 (0.27%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 26 (6.55%) | 0.08% | 0.43% | 2.56% |
| 2024-11-25 | 73.8 (0.14%) | 146 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 25 (-24.28%) | 0.07% | 0.46% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 73.7 (0.27%) | 144 | -6 | 0 | 0 | 0 | 0.0% | 1.65 (-0.06) | 33 (-26.83%) | 0.09% | 0.51% | 2.87% |
| 2024-11-21 | 73.5 (-0.14%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 45 (126.79%) | 0.13% | 0.51% | 2.85% |
| 2024-11-20 | 73.6 (-0.14%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 19 (-47.58%) | 0.06% | 0.51% | 2.81% |
| 2024-11-19 | 73.7 (0.55%) | 148 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.08) | 38 (-10.28%) | 0.11% | 0.61% | 2.79% |
| 2024-11-18 | 73.3 (-0.54%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 42 (30.01%) | 0.12% | 0.6% | 2.83% |
| 2024-11-15 | 73.7 (0.27%) | 142 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 32 (-29.72%) | 0.09% | 0.59% | 2.89% |
| 2024-11-14 | 73.5 (0.27%) | 144 | 5 | 0 | 0 | 0 | 0.0% | 1.65 (0.06) | 46 (-11.49%) | 0.13% | 0.57% | 2.88% |
| 2024-11-13 | 73.3 (0.0%) | 139 | -8 | 0 | 0 | 0 | 0.0% | 1.59 (-0.09) | 52 (52.57%) | 0.15% | 0.6% | 2.75% |
| 2024-11-12 | 73.3 (-0.54%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 34 (-14.92%) | 0.1% | 0.72% | 2.79% |
| 2024-11-11 | 73.7 (0.27%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 40 (56.58%) | 0.12% | 0.7% | 3.03% |
| 2024-11-08 | 73.5 (0.27%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 25 (-54.39%) | 0.07% | 0.74% | 3.08% |
| 2024-11-07 | 73.3 (0.69%) | 145 | 3 | 0 | 0 | 0 | 0.0% | 1.66 (0.04) | 56 (-39.71%) | 0.16% | 0.91% | 3.18% |
| 2024-11-06 | 72.8 (-0.41%) | 142 | -18 | 0 | 0 | 0 | 0.0% | 1.62 (-0.21) | 93 (223.01%) | 0.27% | 0.99% | 3.08% |
| 2024-11-05 | 73.1 (0.0%) | 160 | 9 | 0 | 0 | 0 | 0.0% | 1.83 (0.1) | 29 (-46.42%) | 0.08% | 0.81% | 2.92% |
| 2024-11-04 | 73.1 (0.83%) | 151 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.05) | 54 (-37.35%) | 0.15% | 0.86% | 3.1% |
| 2024-11-01 | 72.5 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 86 (4.02%) | 0.25% | 1.03% | 3.15% |
| 2024-10-30 | 72.5 (-0.68%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 83 (188.16%) | 0.24% | 0.86% | 3.18% |
| 2024-10-29 | 73.0 (-0.68%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 28 (-38.83%) | 0.08% | 0.7% | 3.03% |
| 2024-10-28 | 73.5 (0.96%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 47 (-58.95%) | 0.13% | 0.66% | 3.02% |
| 2024-10-25 | 72.8 (-0.55%) | 144 | 18 | 0 | 0 | 0 | 0.0% | 1.65 (0.21) | 114 (332.06%) | 0.33% | 0.68% | 2.92% |
| 2024-10-24 | 73.2 (-0.41%) | 126 | -7 | 0 | 0 | 0 | 0.0% | 1.44 (-0.08) | 26 (-7.05%) | 0.08% | 0.52% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 73.5 (0.68%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 28 (103.03%) | 0.08% | 0.53% | 2.71% |
| 2024-10-22 | 73.0 (-0.68%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 14 (-73.5%) | 0.04% | 0.46% | 2.68% |
| 2024-10-21 | 73.5 (-0.14%) | 132 | -15 | 0 | 0 | 0 | 0.0% | 1.51 (-0.17) | 53 (-13.02%) | 0.15% | 0.61% | 2.76% |
| 2024-10-18 | 73.6 (0.27%) | 147 | 10 | 0 | 0 | 0 | 0.0% | 1.68 (0.11) | 61 (108.71%) | 0.17% | 0.8% | 2.69% |
| 2024-10-17 | 73.4 (0.69%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.04) | 29 (710.0%) | 0.08% | 0.79% | 2.58% |
| 2024-10-16 | 72.9 (-0.14%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 3 (-94.41%) | 0.01% | 0.88% | 2.53% |
| 2024-10-15 | 73.0 (-0.54%) | 134 | 5 | 0 | 0 | 0 | 0.0% | 1.53 (0.06) | 64 (-45.99%) | 0.18% | 0.92% | 2.68% |
| 2024-10-14 | 73.4 (0.69%) | 129 | -13 | 0 | 0 | 0 | 0.0% | 1.47 (-0.15) | 119 (105.54%) | 0.34% | 0.85% | 2.69% |
| 2024-10-11 | 72.9 (-0.14%) | 142 | 4 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 58 (-3.65%) | 0.17% | 0.77% | 2.51% |
| 2024-10-09 | 73.0 (-1.48%) | 138 | -15 | 0 | 0 | 0 | 0.0% | 1.58 (-0.17) | 60 (197.44%) | 0.17% | 0.81% | 2.53% |
| 2024-10-08 | 74.1 (0.14%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 20 (-47.16%) | 0.06% | 0.91% | 3.05% |
| 2024-10-07 | 74.0 (1.65%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 38 (-58.55%) | 0.11% | 0.94% | 3.1% |
| 2024-10-04 | 72.8 (-3.06%) | 154 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 92 (31.35%) | 0.27% | 0.9% | 3.14% |
| 2024-10-01 | 75.1 (1.21%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 70 (-27.53%) | 0.2% | 0.68% | 3.12% |
| 2024-09-30 | 74.2 (-1.59%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 97 (227.47%) | 0.28% | 0.58% | 3.02% |
| 2024-09-27 | 75.4 (0.53%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 29 (18.06%) | 0.09% | 0.38% | 2.94% |
| 2024-09-26 | 75.0 (-0.66%) | 157 | 3 | 0 | -1 | 0 | 0.0% | 1.79 (0.03) | 25 (88.36%) | 0.07% | 0.36% | 2.93% |
| 2024-09-25 | 75.5 (1.48%) | 154 | 1 | 1 | 0 | 0 | 0.65% | 1.76 (0.01) | 13 (-63.76%) | 0.04% | 0.4% | 2.92% |
| 2024-09-24 | 74.4 (0.0%) | 153 | 2 | 1 | 0 | 0 | 0.65% | 1.75 (0.02) | 36 (31.19%) | 0.11% | 0.45% | 2.95% |
| 2024-09-23 | 74.4 (0.0%) | 151 | -2 | 1 | 0 | 0 | 0.66% | 1.73 (-0.02) | 28 (34.17%) | 0.08% | 0.41% | 3.02% |
| 2024-09-20 | 74.4 (-0.53%) | 153 | 0 | 1 | 0 | 0 | 0.65% | 1.75 (0.0) | 21 (-47.43%) | 0.06% | 0.36% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 74.8 (0.81%) | 153 | 2 | 1 | 0 | 0 | 0.65% | 1.75 (0.02) | 39 (28.89%) | 0.11% | 0.45% | 3.03% |
| 2024-09-18 | 74.2 (-0.93%) | 151 | 0 | 1 | 0 | 0 | 0.66% | 1.73 (0.0) | 30 (37.35%) | 0.09% | 0.54% | 3.15% |
| 2024-09-16 | 74.9 (0.0%) | 151 | 2 | 1 | 0 | 0 | 0.66% | 1.73 (0.03) | 22 (105.16%) | 0.06% | 0.61% | 3.19% |
| 2024-09-13 | 74.9 (1.63%) | 149 | 1 | 1 | 0 | 0 | 0.67% | 1.7 (0.01) | 11 (-79.59%) | 0.03% | 0.73% | 3.22% |
| 2024-09-12 | 73.7 (-0.41%) | 148 | 10 | 1 | 1 | 0 | 0.68% | 1.69 (0.11) | 53 (-24.14%) | 0.15% | 1.39% | 3.34% |
| 2024-09-11 | 74.0 (-0.67%) | 138 | -14 | 0 | 0 | 0 | 0.0% | 1.58 (-0.16) | 71 (30.11%) | 0.2% | 1.35% | 3.29% |
| 2024-09-10 | 74.5 (-0.93%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 1.74 (0.05) | 54 (-17.93%) | 0.16% | 1.3% | 3.32% |
| 2024-09-09 | 75.2 (0.8%) | 148 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.08) | 66 (-72.5%) | 0.19% | 1.39% | 3.22% |
| 2024-09-06 | 74.6 (-2.1%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 242 (524.28%) | 0.69% | 1.3% | 3.15% |
| 2024-09-05 | 76.2 (0.53%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 38 (-26.09%) | 0.11% | 0.81% | 2.63% |
| 2024-09-04 | 75.8 (-1.3%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 52 (-39.56%) | 0.15% | 0.77% | 2.81% |
| 2024-09-03 | 76.8 (0.92%) | 137 | -11 | 0 | 0 | 0 | 0.0% | 1.57 (-0.12) | 86 (152.68%) | 0.25% | 0.69% | 3.07% |
| 2024-09-02 | 76.1 (-1.17%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 34 (-51.2%) | 0.1% | 0.5% | 3.06% |
| 2024-08-30 | 77.0 (0.0%) | 145 | -8 | 0 | 0 | 0 | 0.0% | 1.66 (-0.09) | 70 (185.69%) | 0.2% | 0.58% | 3.41% |
| 2024-08-29 | 77.0 (-0.26%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 24 (4.29%) | 0.07% | 0.41% | 3.32% |
| 2024-08-28 | 77.2 (-0.13%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 23 (4.9%) | 0.07% | 0.46% | 3.34% |
| 2024-08-27 | 77.3 (-0.26%) | 154 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 22 (-63.08%) | 0.06% | 0.63% | 3.36% |
| 2024-08-26 | 77.5 (-0.39%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 60 (422.25%) | 0.17% | 0.69% | 3.44% |
| 2024-08-23 | 77.8 (-0.26%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 11 (-72.68%) | 0.03% | 0.61% | 3.44% |
| 2024-08-22 | 78.0 (0.65%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.04) | 42 (-47.53%) | 0.12% | 0.72% | 3.52% |
| 2024-08-21 | 77.5 (0.65%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 81 (80.35%) | 0.23% | 0.71% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 77.0 (0.26%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 45 (46.62%) | 0.13% | 0.71% | 3.66% |
| 2024-08-19 | 76.8 (-0.78%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 30 (-41.73%) | 0.09% | 0.64% | 3.78% |
| 2024-08-16 | 77.4 (0.78%) | 159 | 4 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 52 (37.71%) | 0.15% | 0.67% | 3.87% |
| 2024-08-15 | 76.8 (0.52%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 38 (-52.9%) | 0.11% | 0.69% | 4.01% |
| 2024-08-14 | 76.4 (-0.65%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 81 (317.22%) | 0.23% | 0.87% | 4.23% |
| 2024-08-13 | 76.9 (-0.13%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 19 (-53.95%) | 0.06% | 1.04% | 4.21% |
| 2024-08-12 | 77.0 (0.65%) | 162 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 42 (-28.09%) | 0.12% | 1.23% | 4.29% |
| 2024-08-09 | 76.5 (-1.03%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 59 (-41.61%) | 0.17% | 1.55% | 4.3% |
| 2024-08-08 | 77.3 (0.39%) | 166 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.05) | 101 (-29.41%) | 0.29% | 1.49% | 4.33% |
| 2024-08-07 | 77.0 (6.5%) | 162 | 4 | 0 | 0 | 0 | 0.0% | 1.85 (0.04) | 143 (72.4%) | 0.41% | 1.3% | 4.34% |
| 2024-08-06 | 72.3 (3.58%) | 158 | -7 | 0 | 0 | 0 | 0.0% | 1.81 (-0.08) | 83 (-46.97%) | 0.24% | 0.98% | 4.3% |
| 2024-08-05 | 69.8 (-8.88%) | 165 | -30 | 0 | 0 | 0 | 0.0% | 1.89 (-0.34) | 156 (303.66%) | 0.45% | 0.88% | 4.29% |
| 2024-08-02 | 76.6 (-1.29%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 38 (20.43%) | 0.11% | 0.61% | 4.03% |
| 2024-08-01 | 77.6 (1.31%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 32 (-2.48%) | 0.09% | 0.62% | 4.19% |
| 2024-07-31 | 76.6 (0.92%) | 194 | 4 | 0 | 0 | 0 | 0.0% | 2.22 (0.05) | 33 (-30.71%) | 0.09% | 0.68% | 4.26% |
| 2024-07-30 | 75.9 (0.8%) | 190 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.04) | 47 (-22.72%) | 0.14% | 0.92% | 4.35% |
| 2024-07-29 | 75.3 (-1.7%) | 186 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 61 (51.67%) | 0.18% | 1.04% | 4.44% |
| 2024-07-26 | 76.6 (-0.26%) | 183 | -8 | 0 | 0 | 0 | 0.0% | 2.09 (-0.09) | 40 (-25.52%) | 0.12% | 1.03% | 4.46% |
| 2024-07-23 | 76.8 (1.45%) | 191 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 54 (-54.09%) | 0.16% | 1.22% | 4.61% |
| 2024-07-22 | 75.7 (-2.82%) | 194 | -5 | 0 | 0 | 0 | 0.0% | 2.22 (-0.05) | 118 (37.0%) | 0.34% | 1.38% | 5.05% |
| 2024-07-19 | 77.9 (-2.01%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 86 (42.35%) | 0.25% | 1.26% | 6.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 79.5 (-0.62%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 61 (-41.48%) | 0.17% | 1.15% | 7.16% |
| 2024-07-17 | 80.0 (1.27%) | 201 | -4 | 0 | 0 | 0 | 0.0% | 2.3 (-0.04) | 104 (-8.01%) | 0.3% | 1.11% | 7.54% |
| 2024-07-16 | 79.0 (1.8%) | 205 | -8 | 0 | 0 | 0 | 0.0% | 2.34 (-0.09) | 113 (51.6%) | 0.32% | 1.01% | 7.69% |
| 2024-07-15 | 77.6 (0.78%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 74 (57.5%) | 0.21% | 0.98% | 7.81% |
| 2024-07-12 | 77.0 (-0.13%) | 213 | -4 | 0 | 0 | 0 | 0.0% | 2.43 (-0.05) | 47 (-1.95%) | 0.14% | 1.14% | 7.75% |
| 2024-07-11 | 77.1 (-0.26%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 48 (-29.8%) | 0.14% | 1.23% | 7.84% |
| 2024-07-10 | 77.3 (0.13%) | 217 | -9 | 0 | 0 | 0 | 0.0% | 2.48 (-0.1) | 68 (-32.75%) | 0.2% | 1.28% | 7.91% |
| 2024-07-09 | 77.2 (-1.53%) | 226 | -20 | 0 | 0 | 0 | 0.0% | 2.58 (-0.23) | 102 (-21.5%) | 0.29% | 1.35% | 8.18% |
| 2024-07-08 | 78.4 (-0.51%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 130 (61.94%) | 0.37% | 1.22% | 8.72% |
| 2024-07-05 | 78.8 (-0.76%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 80 (24.45%) | 0.23% | 1.03% | 8.78% |
| 2024-07-04 | 79.4 (-0.63%) | 244 | 8 | 0 | 0 | 0 | 0.0% | 2.79 (0.09) | 64 (-29.79%) | 0.19% | 1.03% | 8.86% |
| 2024-07-03 | 79.9 (0.63%) | 236 | 3 | 0 | 0 | 0 | 0.0% | 2.7 (0.04) | 92 (57.2%) | 0.26% | 1.04% | 9.45% |
| 2024-07-02 | 79.4 (1.02%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 58 (-7.1%) | 0.17% | 1.04% | 9.38% |
| 2024-07-01 | 78.6 (-0.13%) | 233 | -26 | 0 | 0 | 0 | 0.0% | 2.66 (-0.3) | 63 (-22.81%) | 0.18% | 1.47% | 9.32% |
| 2024-06-28 | 78.7 (-0.76%) | 259 | -23 | 0 | 0 | 0 | 0.0% | 2.96 (-0.26) | 81 (22.87%) | 0.23% | 2.63% | 9.37% |
| 2024-06-27 | 79.3 (0.89%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 66 (-29.3%) | 0.19% | 3.75% | 9.31% |
| 2024-06-26 | 78.6 (0.77%) | 281 | 6 | 0 | 0 | 0 | 0.0% | 3.21 (0.07) | 94 (-54.57%) | 0.27% | 4.12% | 9.38% |
| 2024-06-25 | 78.0 (-1.89%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 207 (-55.87%) | 0.59% | 4.3% | 9.38% |
| 2024-06-24 | 79.5 (-9.25%) | 277 | -4 | 0 | 0 | 0 | 0.0% | 3.17 (-0.04) | 470 (-0.64%) | 1.34% | 4.15% | 9.1% |
| 2024-06-21 | 87.6 (0.11%) | 281 | -156 | 0 | 0 | 0 | 0.0% | 3.21 (-1.78) | 473 (140.89%) | 1.35% | 2.96% | 7.97% |
| 2024-06-20 | 87.5 (0.57%) | 437 | -11 | 0 | 0 | 0 | 0.0% | 4.99 (-0.13) | 196 (25.37%) | 0.56% | 1.83% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 87.0 (0.12%) | 448 | -29 | 0 | 0 | 0 | 0.0% | 5.12 (-0.33) | 156 (1.73%) | 0.45% | 1.47% | 6.93% |
| 2024-06-18 | 86.9 (0.81%) | 477 | -23 | 0 | 0 | 0 | 0.0% | 5.45 (-0.26) | 154 (180.89%) | 0.44% | 1.49% | 6.99% |
| 2024-06-17 | 86.2 (-0.12%) | 500 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 54 (-30.08%) | 0.16% | 1.89% | 7.08% |
| 2024-06-14 | 86.3 (0.23%) | 501 | -18 | 0 | 0 | 0 | 0.0% | 5.73 (-0.2) | 78 (9.89%) | 0.22% | 2.16% | 7.15% |
| 2024-06-13 | 86.1 (0.58%) | 519 | -3 | 0 | 0 | 0 | 0.0% | 5.93 (-0.04) | 71 (-56.18%) | 0.2% | 2.25% | 7.41% |
| 2024-06-12 | 85.6 (-1.04%) | 522 | 8 | 0 | 0 | 0 | 0.0% | 5.97 (0.1) | 162 (-44.59%) | 0.47% | 2.82% | 7.95% |
| 2024-06-11 | 86.5 (-0.57%) | 514 | -62 | 0 | 0 | 0 | 0.0% | 5.87 (-0.71) | 293 (95.93%) | 0.84% | 2.55% | 8.25% |
| 2024-06-07 | 87.0 (1.16%) | 576 | -13 | 0 | 0 | 0 | 0.0% | 6.58 (-0.15) | 150 (36.95%) | 0.43% | 1.81% | 8.8% |
| 2024-06-06 | 86.0 (-0.92%) | 589 | 15 | 0 | 0 | 0 | 0.0% | 6.73 (0.17) | 109 (-59.45%) | 0.31% | 1.62% | 10.04% |
| 2024-06-05 | 86.8 (3.7%) | 574 | 49 | 0 | 0 | 0 | 0.0% | 6.56 (0.56) | 270 (292.54%) | 0.77% | 1.48% | 10.42% |
| 2024-06-04 | 83.7 (-0.59%) | 525 | -32 | 0 | 0 | 0 | 0.0% | 6.0 (-0.37) | 68 (87.91%) | 0.2% | 0.97% | 12.16% |
| 2024-06-03 | 84.2 (-0.12%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 6.37 (-0.01) | 36 (-54.33%) | 0.1% | 1.04% | 12.72% |
| 2024-05-31 | 84.3 (-0.71%) | 558 | -47 | 0 | 0 | 0 | 0.0% | 6.38 (-0.53) | 80 (27.4%) | 0.23% | 1.25% | 13.85% |
| 2024-05-30 | 84.9 (0.12%) | 605 | -2 | 0 | 0 | 0 | 0.0% | 6.91 (-0.03) | 62 (-30.16%) | 0.18% | 1.23% | 14.93% |
| 2024-05-29 | 84.8 (0.12%) | 607 | -8 | 0 | 0 | 0 | 0.0% | 6.94 (-0.09) | 90 (-5.27%) | 0.26% | 1.64% | 16.14% |
| 2024-05-28 | 84.7 (-0.12%) | 615 | -15 | 0 | 0 | 0 | 0.0% | 7.03 (-0.17) | 95 (-12.14%) | 0.27% | 1.67% | 16.56% |
| 2024-05-27 | 84.8 (1.31%) | 630 | -16 | 0 | 0 | 0 | 0.0% | 7.2 (-0.18) | 108 (43.95%) | 0.31% | 1.91% | 18.5% |
| 2024-05-24 | 83.7 (0.0%) | 646 | 6 | 0 | 0 | 0 | 0.0% | 7.38 (0.07) | 75 (-63.39%) | 0.21% | 2.13% | 18.69% |
| 2024-05-23 | 83.7 (-1.3%) | 640 | -4 | 0 | 0 | 0 | 0.0% | 7.31 (-0.05) | 205 (102.82%) | 0.59% | 2.13% | 18.65% |
| 2024-05-22 | 84.8 (1.31%) | 644 | -14 | 0 | 0 | 0 | 0.0% | 7.36 (-0.16) | 101 (-42.98%) | 0.29% | 2.03% | 18.95% |
| 2024-05-21 | 83.7 (-0.71%) | 658 | -23 | 0 | 0 | 0 | 0.0% | 7.52 (-0.26) | 177 (-4.42%) | 0.51% | 2.49% | 18.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 84.3 (-1.98%) | 681 | -13 | 0 | 0 | 0 | 0.0% | 7.78 (-0.15) | 185 (142.34%) | 0.53% | 2.74% | 18.88% |
| 2024-05-17 | 86.0 (0.0%) | 694 | -32 | 0 | 0 | 0 | 0.0% | 7.93 (-0.37) | 76 (-54.7%) | 0.22% | 3.6% | 18.75% |
| 2024-05-16 | 86.0 (0.58%) | 726 | 5 | 0 | 0 | 0 | 0.0% | 8.3 (0.06) | 169 (-34.99%) | 0.48% | 5.06% | 18.81% |
| 2024-05-15 | 85.5 (-1.61%) | 721 | 15 | 0 | 0 | 0 | 0.0% | 8.24 (0.17) | 260 (-2.94%) | 0.74% | 5.27% | 18.77% |
| 2024-05-14 | 86.9 (-1.59%) | 706 | -3 | 0 | 0 | 0 | 0.0% | 8.07 (-0.03) | 268 (-44.86%) | 0.77% | 7.03% | 18.84% |
| 2024-05-13 | 88.3 (-1.34%) | 709 | -20 | 0 | 0 | 0 | 0.0% | 8.1 (-0.23) | 486 (-16.78%) | 1.39% | 7.02% | 18.72% |
| 2024-05-10 | 89.5 (1.24%) | 729 | -29 | 0 | 0 | 0 | 0.0% | 8.33 (-0.33) | 584 (139.53%) | 1.67% | 6.87% | 18.6% |
| 2024-05-09 | 88.4 (0.34%) | 758 | -52 | 0 | 0 | 0 | 0.0% | 8.66 (-0.6) | 244 (-72.21%) | 0.7% | 6.51% | 17.82% |
| 2024-05-08 | 88.1 (0.57%) | 810 | 17 | 0 | 0 | 0 | 0.0% | 9.26 (0.2) | 878 (234.01%) | 2.51% | 7.2% | 17.79% |
| 2024-05-07 | 87.6 (-0.23%) | 793 | 20 | 0 | 0 | 0 | 0.0% | 9.06 (0.23) | 262 (-39.32%) | 0.75% | 5.36% | 17.13% |
| 2024-05-06 | 87.8 (-2.01%) | 773 | -52 | 0 | -2 | 0 | 0.0% | 8.83 (-0.6) | 433 (-5.66%) | 1.24% | 6.82% | 16.65% |
| 2024-05-03 | 89.6 (1.7%) | 825 | 49 | 2 | 1 | 0 | 0.24% | 9.43 (0.56) | 459 (-5.13%) | 1.31% | 6.08% | 15.78% |
| 2024-05-02 | 88.1 (2.2%) | 776 | 69 | 1 | 1 | 0 | 0.13% | 8.87 (0.79) | 484 (104.4%) | 1.38% | 4.95% | 11.56% |
| 2024-04-30 | 86.2 (-0.81%) | 707 | -43 | 0 | 0 | 0 | 0.0% | 8.08 (-0.49) | 236 (-69.37%) | 0.68% | 4.46% | 10.58% |
| 2024-04-29 | 86.9 (6.63%) | 750 | 121 | 0 | 0 | 0 | 0.0% | 8.57 (1.38) | 773 (341.76%) | 2.21% | 4.09% | 10.14% |
| 2024-04-26 | 81.5 (1.62%) | 629 | 10 | 0 | 0 | 0 | 0.0% | 7.19 (0.12) | 175 (183.06%) | 0.5% | 2.29% | 8.53% |
| 2024-04-25 | 80.2 (-0.99%) | 619 | -3 | 0 | 0 | 0 | 0.0% | 7.07 (-0.04) | 61 (-80.21%) | 0.18% | 2.19% | 8.23% |
| 2024-04-24 | 81.0 (0.87%) | 622 | -1 | 0 | 0 | 0 | 0.0% | 7.11 (-0.01) | 312 (184.67%) | 0.89% | 2.3% | 8.31% |
| 2024-04-23 | 80.3 (1.52%) | 623 | -1 | 0 | 0 | 0 | 0.0% | 7.12 (-0.01) | 109 (-22.55%) | 0.31% | 1.85% | 7.74% |
| 2024-04-22 | 79.1 (0.64%) | 624 | -18 | 0 | 0 | 0 | 0.0% | 7.13 (-0.21) | 141 (1.03%) | 0.41% | 2.35% | 7.66% |
| 2024-04-19 | 78.6 (-1.5%) | 642 | 9 | 0 | 0 | 0 | 0.0% | 7.34 (0.11) | 140 (42.14%) | 0.4% | 2.59% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 79.8 (-0.13%) | 633 | -46 | 0 | 0 | 0 | 0.0% | 7.23 (-0.53) | 98 (-36.85%) | 0.28% | 3.46% | 7.52% |
| 2024-04-17 | 79.9 (2.44%) | 679 | 5 | 0 | 0 | 0 | 0.0% | 7.76 (0.06) | 156 (-45.02%) | 0.45% | 4.07% | 7.46% |
| 2024-04-16 | 78.0 (-3.23%) | 674 | 42 | 0 | 0 | 0 | 0.0% | 7.7 (0.48) | 284 (25.11%) | 0.81% | 4.29% | 7.36% |
| 2024-04-15 | 80.6 (0.12%) | 632 | 5 | 0 | 0 | 0 | 0.0% | 7.22 (0.05) | 227 (-48.67%) | 0.65% | 5.32% | 7.0% |
| 2024-04-12 | 80.5 (1.9%) | 627 | 3 | 0 | 0 | 0 | 0.0% | 7.17 (0.04) | 442 (41.68%) | 1.27% | 4.95% | 6.88% |
| 2024-04-11 | 79.0 (0.77%) | 624 | 36 | 0 | 0 | 0 | 0.0% | 7.13 (0.41) | 312 (33.9%) | 0.89% | 4.05% | 6.63% |
| 2024-04-10 | 78.4 (0.26%) | 588 | 55 | 0 | 0 | 0 | 0.0% | 6.72 (0.63) | 233 (-63.94%) | 0.67% | 2.78% | 6.13% |
| 2024-04-09 | 78.2 (4.97%) | 533 | 99 | 0 | 0 | 0 | 0.0% | 6.09 (1.13) | 647 (579.69%) | 1.85% | 2.36% | 5.68% |
| 2024-04-08 | 74.5 (-0.13%) | 434 | -5 | 0 | -1 | 0 | 0.0% | 4.96 (-0.06) | 95 (-26.22%) | 0.27% | 1.01% | 4.44% |
| 2024-04-03 | 74.6 (0.54%) | 439 | 25 | 1 | 0 | 0 | 0.23% | 5.02 (0.29) | 129 (-13.72%) | 0.37% | 0.91% | 4.43% |
| 2024-04-02 | 74.2 (1.37%) | 414 | 30 | 1 | 0 | 0 | 0.24% | 4.73 (0.34) | 149 (252.53%) | 0.33% | 0.7% | 4.34% |
| 2024-04-01 | 73.2 (-0.41%) | 384 | -1 | 1 | 0 | 0 | 0.26% | 4.39 (-0.01) | 42 (14.04%) | 0.09% | 0.59% | 4.16% |
| 2024-03-29 | 73.5 (0.96%) | 385 | -1 | 1 | 0 | 0 | 0.26% | 4.4 (-0.01) | 37 (-27.64%) | 0.08% | 0.62% | 4.2% |
| 2024-03-28 | 72.8 (-0.95%) | 386 | -2 | 1 | 0 | 0 | 0.26% | 4.41 (-0.02) | 51 (39.65%) | 0.11% | 0.7% | 4.22% |
| 2024-03-27 | 73.5 (1.38%) | 388 | 7 | 1 | 0 | 0 | 0.26% | 4.43 (0.08) | 36 (-62.41%) | 0.08% | 0.88% | 4.17% |
| 2024-03-26 | 72.5 (-1.09%) | 381 | -5 | 1 | 0 | 0 | 0.26% | 4.35 (-0.06) | 97 (69.11%) | 0.22% | 1.0% | 4.18% |
| 2024-03-25 | 73.3 (-0.54%) | 386 | 6 | 1 | 0 | 0 | 0.26% | 4.41 (0.07) | 57 (-19.8%) | 0.13% | 0.93% | 4.06% |
| 2024-03-22 | 73.7 (-0.94%) | 380 | 2 | 1 | 0 | 0 | 0.26% | 4.34 (0.02) | 72 (-45.85%) | 0.16% | 1.05% | 4.07% |
| 2024-03-21 | 74.4 (1.64%) | 378 | 19 | 1 | 0 | 0 | 0.26% | 4.32 (0.22) | 133 (51.82%) | 0.3% | 1.16% | 4.07% |
| 2024-03-20 | 73.2 (-0.54%) | 359 | 2 | 1 | 0 | 0 | 0.28% | 4.1 (0.02) | 87 (29.59%) | 0.19% | 1.25% | 4.01% |
| 2024-03-19 | 73.6 (0.41%) | 357 | -7 | 1 | 0 | 0 | 0.28% | 4.08 (-0.08) | 67 (-38.88%) | 0.15% | 1.79% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 73.3 (1.66%) | 364 | -4 | 1 | 0 | 0 | 0.27% | 4.16 (-0.05) | 110 (-10.21%) | 0.25% | 1.83% | 3.97% |
| 2024-03-15 | 72.1 (-1.5%) | 368 | 13 | 1 | 0 | 0 | 0.27% | 4.21 (0.15) | 123 (-29.06%) | 0.27% | 1.66% | 4.64% |
| 2024-03-14 | 73.2 (-0.27%) | 355 | -22 | 1 | 0 | 0 | 0.28% | 4.06 (-0.25) | 174 (-47.46%) | 0.39% | 1.58% | 4.89% |
| 2024-03-13 | 73.4 (1.94%) | 377 | -104 | 1 | 0 | 0 | 0.27% | 4.31 (-1.19) | 331 (283.09%) | 0.73% | 1.38% | 4.76% |
| 2024-03-12 | 72.0 (1.41%) | 481 | -1 | 1 | 0 | 0 | 0.21% | 5.5 (-0.01) | 86 (176.07%) | 0.19% | 0.85% | 4.31% |
| 2024-03-11 | 71.0 (0.0%) | 482 | 6 | 1 | 0 | 0 | 0.21% | 5.51 (0.07) | 31 (-64.38%) | 0.07% | 0.81% | 4.28% |
| 2024-03-08 | 71.0 (-0.28%) | 476 | 1 | 1 | 0 | 0 | 0.21% | 5.44 (0.01) | 87 (1.39%) | 0.2% | 0.88% | 4.34% |
| 2024-03-07 | 71.2 (-0.84%) | 475 | 0 | 1 | 0 | 0 | 0.21% | 5.43 (0.0) | 86 (-4.7%) | 0.19% | 0.78% | 4.3% |
| 2024-03-06 | 71.8 (0.84%) | 475 | -1 | 1 | 0 | 0 | 0.21% | 5.43 (-0.01) | 91 (35.84%) | 0.2% | 0.66% | 4.19% |
| 2024-03-05 | 71.2 (0.56%) | 476 | -22 | 1 | 0 | 0 | 0.21% | 5.44 (-0.25) | 67 (7.91%) | 0.15% | 0.55% | 4.05% |
| 2024-03-04 | 70.8 (-0.28%) | 498 | -3 | 1 | 0 | 0 | 0.2% | 5.69 (-0.04) | 62 (35.36%) | 0.14% | 0.49% | 4.05% |
| 2024-03-01 | 71.0 (0.0%) | 501 | -7 | 1 | 0 | 0 | 0.2% | 5.73 (-0.08) | 45 (52.38%) | 0.1% | 0.49% | 4.15% |
| 2024-02-29 | 71.0 (0.42%) | 508 | -3 | 1 | 0 | 0 | 0.2% | 5.81 (-0.03) | 30 (-26.62%) | 0.07% | 0.55% | 4.12% |
| 2024-02-27 | 70.7 (-0.28%) | 511 | 1 | 1 | 0 | 0 | 0.2% | 5.84 (0.01) | 41 (1.84%) | 0.09% | 0.72% | 4.15% |
| 2024-02-26 | 70.9 (-0.28%) | 510 | 1 | 1 | 0 | 0 | 0.2% | 5.83 (0.01) | 40 (-36.52%) | 0.09% | 0.75% | 4.25% |
| 2024-02-23 | 71.1 (-0.28%) | 509 | -8 | 1 | 0 | 0 | 0.2% | 5.82 (-0.09) | 63 (-13.26%) | 0.14% | 0.85% | 4.36% |
| 2024-02-22 | 71.3 (0.14%) | 517 | 0 | 1 | 0 | 0 | 0.19% | 5.91 (0.0) | 73 (-31.68%) | 0.16% | 1.62% | 4.44% |
| 2024-02-21 | 71.2 (0.28%) | 517 | -8 | 1 | 0 | 0 | 0.19% | 5.91 (-0.09) | 107 (94.49%) | 0.24% | 1.98% | 4.53% |
| 2024-02-20 | 71.0 (0.28%) | 525 | 4 | 1 | 0 | 0 | 0.19% | 6.0 (0.05) | 55 (-33.72%) | 0.12% | 2.0% | 4.61% |
| 2024-02-19 | 70.8 (1.0%) | 521 | 3 | 1 | 0 | 0 | 0.19% | 5.95 (0.03) | 83 (-79.93%) | 0.18% | 2.16% | 4.84% |
| 2024-02-16 | 70.1 (-1.41%) | 518 | 38 | 1 | 0 | 0 | 0.19% | 5.92 (0.43) | 413 (77.01%) | 0.92% | 2.14% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 71.1 (-3.27%) | 480 | 7 | 1 | 0 | 0 | 0.21% | 5.49 (0.08) | 233 (102.15%) | 0.52% | 1.35% | 5.07% |
| 2024-02-05 | 73.5 (-0.68%) | 473 | 11 | 1 | 0 | 0 | 0.21% | 5.41 (0.13) | 115 (-9.77%) | 0.26% | 0.99% | 5.19% |
| 2024-02-02 | 74.0 (-1.33%) | 462 | 11 | 1 | 0 | 0 | 0.22% | 5.28 (0.13) | 128 (79.37%) | 0.28% | 0.81% | 5.23% |
| 2024-02-01 | 75.0 (0.0%) | 451 | 1 | 1 | 0 | 0 | 0.22% | 5.15 (0.01) | 71 (16.65%) | 0.16% | 0.59% | 5.14% |
| 2024-01-31 | 75.0 (-0.53%) | 450 | 1 | 1 | 0 | 0 | 0.22% | 5.14 (0.01) | 61 (-10.29%) | 0.14% | 0.58% | 5.39% |
| 2024-01-30 | 75.4 (-0.79%) | 449 | 2 | 1 | 0 | 0 | 0.22% | 5.13 (0.02) | 68 (81.83%) | 0.15% | 0.68% | 5.37% |
| 2024-01-29 | 76.0 (0.13%) | 447 | 3 | 1 | 0 | 0 | 0.22% | 5.11 (0.04) | 37 (37.41%) | 0.08% | 0.6% | 5.58% |
| 2024-01-26 | 75.9 (0.8%) | 444 | 0 | 1 | 0 | 0 | 0.23% | 5.07 (0.0) | 27 (-58.93%) | 0.06% | 0.62% | 5.56% |
| 2024-01-25 | 75.3 (-0.92%) | 444 | 0 | 1 | 0 | 0 | 0.23% | 5.07 (0.0) | 66 (-37.48%) | 0.15% | 0.75% | 5.53% |
| 2024-01-24 | 76.0 (0.4%) | 444 | -7 | 1 | 0 | 0 | 0.23% | 5.07 (-0.08) | 106 (214.31%) | 0.24% | 0.8% | 5.47% |
| 2024-01-23 | 75.7 (-1.17%) | 451 | 4 | 1 | 0 | 0 | 0.22% | 5.15 (0.04) | 33 (-26.35%) | 0.08% | 0.79% | 5.46% |
| 2024-01-22 | 76.6 (0.13%) | 447 | 1 | 1 | 0 | 0 | 0.22% | 5.11 (0.01) | 45 (-45.03%) | 0.1% | 0.96% | 5.84% |
| 2024-01-19 | 76.5 (1.19%) | 446 | -2 | 1 | 0 | 0 | 0.22% | 5.1 (-0.02) | 83 (-7.92%) | 0.19% | 1.18% | 6.3% |
| 2024-01-18 | 75.6 (0.93%) | 448 | -6 | 1 | 0 | 0 | 0.22% | 5.12 (-0.07) | 90 (-9.91%) | 0.2% | 1.34% | 6.39% |
| 2024-01-17 | 74.9 (-2.09%) | 454 | 0 | 1 | 0 | 0 | 0.22% | 5.19 (0.0) | 100 (-9.57%) | 0.22% | 2.01% | 6.5% |
| 2024-01-16 | 76.5 (-1.16%) | 454 | 2 | 1 | 0 | 0 | 0.22% | 5.19 (0.02) | 111 (-22.4%) | 0.25% | 2.25% | 6.53% |
| 2024-01-15 | 77.4 (1.31%) | 452 | 0 | 1 | 0 | 0 | 0.22% | 5.17 (0.0) | 143 (-9.66%) | 0.32% | 2.64% | 6.75% |
| 2024-01-12 | 76.4 (0.26%) | 452 | 2 | 1 | 0 | 0 | 0.22% | 5.17 (0.03) | 159 (-59.35%) | 0.35% | 2.62% | 6.64% |
| 2024-01-11 | 76.2 (0.93%) | 450 | -20 | 1 | 0 | 0 | 0.22% | 5.14 (-0.23) | 391 (86.18%) | 0.87% | 2.46% | 6.54% |
| 2024-01-10 | 75.5 (0.53%) | 470 | -18 | 1 | 0 | 0 | 0.21% | 5.37 (-0.21) | 210 (-26.75%) | 0.47% | 2.0% | 6.23% |
| 2024-01-09 | 75.1 (0.0%) | 488 | -7 | 1 | 0 | 0 | 0.2% | 5.58 (-0.08) | 286 (113.36%) | 0.64% | 1.65% | 6.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 75.1 (-1.57%) | 495 | 4 | 1 | 0 | 0 | 0.2% | 5.66 (0.05) | 134 (53.27%) | 0.3% | 1.38% | 5.84% |
| 2024-01-05 | 76.3 (0.66%) | 491 | 11 | 1 | 0 | 0 | 0.2% | 5.61 (0.12) | 87 (-52.33%) | 0.19% | 1.14% | 5.8% |
| 2024-01-04 | 75.8 (0.8%) | 480 | -2 | 1 | 0 | 0 | 0.21% | 5.49 (-0.02) | 184 (265.4%) | 0.41% | 0.98% | 6.89% |
| 2024-01-03 | 75.2 (-0.92%) | 482 | -12 | 1 | 0 | 0 | 0.21% | 5.51 (-0.14) | 50 (-69.53%) | 0.11% | 0.66% | 7.51% |
| 2024-01-02 | 75.9 (1.47%) | 494 | 1 | 1 | 0 | 0 | 0.2% | 5.65 (0.02) | 165 (520.87%) | 0.37% | 0.77% | 7.55% |
| 2023-12-29 | 74.8 (0.0%) | 493 | 1 | 1 | 0 | 0 | 0.2% | 5.63 (0.01) | 26 (59.96%) | 0.06% | 0.86% | 7.45% |
| 2023-12-28 | 74.8 (-0.66%) | 492 | -1 | 1 | 0 | 0 | 0.2% | 5.62 (-0.01) | 16 (-57.13%) | 0.04% | 1.37% | 7.55% |
| 2023-12-27 | 75.3 (0.0%) | 493 | -2 | 1 | 0 | 0 | 0.2% | 5.63 (-0.03) | 38 (-60.76%) | 0.09% | 1.61% | 7.63% |
| 2023-12-26 | 75.3 (2.17%) | 495 | -2 | 1 | 0 | 0 | 0.2% | 5.66 (-0.02) | 98 (-52.64%) | 0.22% | 1.83% | 7.65% |
| 2023-12-25 | 73.7 (-3.41%) | 497 | 0 | 1 | 0 | 0 | 0.2% | 5.68 (0.0) | 208 (-17.55%) | 0.46% | 1.86% | 7.54% |
| 2023-12-22 | 76.3 (1.6%) | 497 | 36 | 1 | 0 | 0 | 0.2% | 5.68 (0.41) | 253 (104.23%) | 0.56% | 1.86% | 7.2% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 74.6 (-0.53%) | 130 | -8 | 0 | 0 | 0.0% | 1.49 (-0.09) | 102 (-31.33%) |
| 2024-12-13 | 75.0 (0.0%) | 138 | 10 | 0 | 0 | 0.0% | 1.58 (0.12) | 149 (-42.38%) |
| 2024-12-06 | 75.0 (1.9%) | 128 | -14 | 0 | 0 | 0.0% | 1.46 (-0.16) | 258 (138.57%) |
| 2024-11-29 | 73.6 (-0.14%) | 142 | -2 | 0 | 0 | 0.0% | 1.62 (-0.03) | 108 (-39.27%) |
| 2024-11-22 | 73.7 (0.0%) | 144 | 2 | 0 | 0 | 0.0% | 1.65 (0.03) | 178 (-13.33%) |
| 2024-11-15 | 73.7 (0.27%) | 142 | -3 | 0 | 0 | 0.0% | 1.62 (-0.04) | 206 (-20.51%) |
| 2024-11-08 | 73.5 (1.38%) | 145 | -2 | 0 | 0 | 0.0% | 1.66 (-0.02) | 259 (5.57%) |
| 2024-11-01 | 72.5 (-0.41%) | 147 | 3 | 0 | 0 | 0.0% | 1.68 (0.03) | 245 (3.47%) |
| 2024-10-25 | 72.8 (-1.09%) | 144 | -3 | 0 | 0 | 0.0% | 1.65 (-0.03) | 237 (-14.77%) |
| 2024-10-18 | 73.6 (0.96%) | 147 | 5 | 0 | 0 | 0.0% | 1.68 (0.06) | 278 (56.86%) |
| 2024-10-11 | 72.9 (0.14%) | 142 | -12 | 0 | 0 | 0.0% | 1.62 (-0.14) | 177 (-31.97%) |
| 2024-10-04 | 72.8 (-3.45%) | 154 | -2 | 0 | 0 | 0.0% | 1.76 (-0.02) | 261 (95.51%) |
| 2024-09-27 | 75.4 (1.34%) | 156 | 3 | 0 | -1 | 0.0% | 1.78 (0.03) | 133 (16.64%) |
| 2024-09-20 | 74.4 (-0.67%) | 153 | 4 | 1 | 0 | 0.65% | 1.75 (0.05) | 114 (-55.46%) |
| 2024-09-13 | 74.9 (0.4%) | 149 | 8 | 1 | 1 | 0.67% | 1.7 (0.09) | 257 (-43.41%) |
| 2024-09-06 | 74.6 (-3.12%) | 141 | -4 | 0 | 0 | 0.0% | 1.61 (-0.05) | 454 (124.77%) |
| 2024-08-30 | 77.0 (-1.03%) | 145 | -10 | 0 | 0 | 0.0% | 1.66 (-0.11) | 202 (-4.62%) |
| 2024-08-23 | 77.8 (0.52%) | 155 | -4 | 0 | 0 | 0.0% | 1.77 (-0.05) | 211 (-9.75%) |
| 2024-08-16 | 77.4 (1.18%) | 159 | -5 | 0 | 0 | 0.0% | 1.82 (-0.05) | 234 (-56.75%) |
| 2024-08-09 | 76.5 (-0.13%) | 164 | -31 | 0 | 0 | 0.0% | 1.87 (-0.36) | 542 (154.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 76.6 (0.0%) | 195 | 12 | 0 | 0 | 0.0% | 2.23 (0.14) | 213 (-0.38%) |
| 2024-07-26 | 76.6 (-1.67%) | 183 | -16 | 0 | 0 | 0.0% | 2.09 (-0.18) | 214 (-51.32%) |
| 2024-07-19 | 77.9 (1.17%) | 199 | -14 | 0 | 0 | 0.0% | 2.27 (-0.16) | 440 (10.6%) |
| 2024-07-12 | 77.0 (-2.28%) | 213 | -31 | 0 | 0 | 0.0% | 2.43 (-0.36) | 397 (10.64%) |
| 2024-07-05 | 78.8 (0.13%) | 244 | -15 | 0 | 0 | 0.0% | 2.79 (-0.17) | 359 (-60.93%) |
| 2024-06-28 | 78.7 (-10.16%) | 259 | -22 | 0 | 0 | 0.0% | 2.96 (-0.25) | 920 (-11.09%) |
| 2024-06-21 | 87.6 (1.51%) | 281 | -220 | 0 | 0 | 0.0% | 3.21 (-2.52) | 1035 (70.67%) |
| 2024-06-14 | 86.3 (-0.8%) | 501 | -75 | 0 | 0 | 0.0% | 5.73 (-0.85) | 606 (-4.49%) |
| 2024-06-07 | 87.0 (3.2%) | 576 | 18 | 0 | 0 | 0.0% | 6.58 (0.2) | 635 (45.44%) |
| 2024-05-31 | 84.3 (0.72%) | 558 | -88 | 0 | 0 | 0.0% | 6.38 (-1.0) | 436 (-41.43%) |
| 2024-05-24 | 83.7 (-2.67%) | 646 | -48 | 0 | 0 | 0.0% | 7.38 (-0.55) | 745 (-40.89%) |
| 2024-05-17 | 86.0 (-3.91%) | 694 | -35 | 0 | 0 | 0.0% | 7.93 (-0.4) | 1261 (-47.52%) |
| 2024-05-10 | 89.5 (-0.11%) | 729 | -96 | 0 | -2 | 0.0% | 8.33 (-1.1) | 2403 (22.99%) |
| 2024-05-03 | 89.6 (9.94%) | 825 | 196 | 2 | 2 | 0.24% | 9.43 (2.24) | 1954 (143.91%) |
| 2024-04-26 | 81.5 (3.69%) | 629 | -13 | 0 | 0 | 0.0% | 7.19 (-0.15) | 801 (-11.67%) |
| 2024-04-19 | 78.6 (-2.36%) | 642 | 15 | 0 | 0 | 0.0% | 7.34 (0.17) | 907 (-47.6%) |
| 2024-04-12 | 80.5 (7.91%) | 627 | 188 | 0 | -1 | 0.0% | 7.17 (2.15) | 1731 (439.17%) |
| 2024-04-03 | 74.6 (1.5%) | 439 | 54 | 1 | 0 | 0.23% | 5.02 (0.62) | 321 (14.13%) |
| 2024-03-29 | 73.5 (-0.27%) | 385 | 5 | 1 | 0 | 0.26% | 4.4 (0.06) | 281 (-40.41%) |
| 2024-03-22 | 73.7 (2.22%) | 380 | 12 | 1 | 0 | 0.26% | 4.34 (0.13) | 472 (-36.78%) |
| 2024-03-15 | 72.1 (1.55%) | 368 | -108 | 1 | 0 | 0.27% | 4.21 (-1.23) | 746 (89.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 71.0 (0.0%) | 476 | -25 | 1 | 0 | 0.21% | 5.44 (-0.29) | 394 (151.03%) |
| 2024-03-01 | 71.0 (-0.14%) | 501 | -8 | 1 | 0 | 0.2% | 5.73 (-0.09) | 157 (-58.8%) |
| 2024-02-23 | 71.1 (1.43%) | 509 | -9 | 1 | 0 | 0.2% | 5.82 (-0.1) | 381 (-41.05%) |
| 2024-02-16 | 70.1 (-4.63%) | 518 | 45 | 1 | 0 | 0.19% | 5.92 (0.51) | 647 (459.98%) |
| 2024-02-05 | 73.5 (-0.68%) | 473 | 11 | 1 | 0 | 0.21% | 5.41 (0.13) | 115 (-68.47%) |
| 2024-02-02 | 74.0 (-2.5%) | 462 | 18 | 1 | 0 | 0.22% | 5.28 (0.21) | 366 (30.92%) |
| 2024-01-26 | 75.9 (-0.78%) | 444 | -2 | 1 | 0 | 0.23% | 5.07 (-0.03) | 280 (-47.19%) |
| 2024-01-19 | 76.5 (0.13%) | 446 | -6 | 1 | 0 | 0.22% | 5.1 (-0.07) | 530 (-55.12%) |
| 2024-01-12 | 76.4 (0.13%) | 452 | -39 | 1 | 0 | 0.22% | 5.17 (-0.44) | 1181 (142.42%) |
| 2024-01-05 | 76.3 (2.01%) | 491 | -2 | 1 | 0 | 0.2% | 5.61 (-0.02) | 487 (24.98%) |
| 2023-12-29 | 74.8 (-1.97%) | 493 | -4 | 1 | 0 | 0.2% | 5.63 (-0.05) | 390 (-53.51%) |
| 2023-12-22 | 76.3 (3.53%) | 497 | 22 | 1 | 0 | 0.2% | 5.68 (0.25) | 839 (7.46%) |
| 2023-12-15 | 73.7 (1.66%) | 475 | -7 | 1 | 0 | 0.21% | 5.43 (-0.08) | 780 (-42.2%) |
| 2023-12-08 | 72.5 (6.46%) | 482 | 186 | 1 | 0 | 0.21% | 5.51 (2.13) | 1350 (391.85%) |
| 2023-12-01 | 68.1 (2.25%) | 296 | 4 | 1 | 0 | 0.34% | 3.38 (0.04) | 274 (58.46%) |
| 2023-11-24 | 66.6 (-1.19%) | 292 | -7 | 1 | 0 | 0.34% | 3.34 (-0.08) | 173 (-37.73%) |
| 2023-11-17 | 67.4 (1.51%) | 299 | 31 | 1 | 0 | 0.33% | 3.42 (0.36) | 278 (52.43%) |
| 2023-11-10 | 66.4 (-0.15%) | 268 | -16 | 1 | 0 | 0.37% | 3.06 (-0.19) | 182 (-43.15%) |
| 2023-11-03 | 66.5 (0.45%) | 284 | 18 | 1 | 0 | 0.35% | 3.25 (0.21) | 321 (37.39%) |
| 2023-10-27 | 66.2 (0.76%) | 266 | 13 | 1 | 0 | 0.38% | 3.04 (0.15) | 233 (-48.87%) |
| 2023-10-20 | 65.7 (-1.5%) | 253 | 27 | 1 | 0 | 0.4% | 2.89 (0.31) | 457 (15.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 66.7 (-3.33%) | 226 | -26 | 1 | -20 | 0.44% | 2.58 (-0.78) | 396 (43.28%) |
| 2023-10-06 | 69.0 (-0.72%) | 252 | -22 | 21 | 6 | 8.33% | 3.36 (-0.29) | 276 (10.34%) |
| 2023-09-28 | 69.5 (0.0%) | 274 | -15 | 15 | 7 | 5.47% | 3.65 (-0.2) | 250 (38.53%) |
| 2023-09-22 | 69.5 (-0.29%) | 289 | -25 | 8 | 3 | 2.77% | 3.85 (-0.34) | 181 (21.03%) |
| 2023-09-15 | 69.7 (-0.29%) | 314 | 1 | 5 | 5 | 1.59% | 4.19 (0.02) | 149 (-13.34%) |
| 2023-09-08 | 69.9 (1.45%) | 313 | 14 | 0 | 0 | 0.0% | 4.17 (0.18) | 172 (-4.12%) |
| 2023-09-01 | 68.9 (0.58%) | 299 | 12 | 0 | 0 | 0.0% | 3.99 (0.16) | 180 (56.64%) |
| 2023-08-25 | 68.5 (1.48%) | 287 | -15 | 0 | 0 | 0.0% | 3.83 (-0.2) | 114 (-57.51%) |
| 2023-08-18 | 67.5 (-1.46%) | 302 | -15 | 0 | 0 | 0.0% | 4.03 (-0.2) | 270 (40.61%) |
| 2023-08-11 | 68.5 (-2.42%) | 317 | -20 | 0 | 0 | 0.0% | 4.23 (-0.26) | 192 (-29.59%) |
| 2023-08-04 | 70.2 (1.74%) | 337 | 38 | 0 | 0 | 0.0% | 4.49 (0.5) | 273 (76.48%) |
| 2023-07-28 | 69.0 (-0.43%) | 299 | -16 | 0 | 0 | 0.0% | 3.99 (-0.21) | 154 (-28.72%) |
| 2023-07-21 | 69.3 (0.14%) | 315 | 3 | 0 | -1 | 0.0% | 4.2 (0.04) | 217 (-16.4%) |
| 2023-07-14 | 69.2 (-1.14%) | 312 | -28 | 1 | 0 | 0.32% | 4.16 (-0.37) | 259 (-28.16%) |
| 2023-07-07 | 70.0 (-0.43%) | 340 | 23 | 1 | 0 | 0.29% | 4.53 (0.3) | 361 (13.62%) |
| 2023-06-30 | 70.3 (0.0%) | 317 | -25 | 1 | 0 | 0.32% | 4.23 (-0.33) | 318 (-60.71%) |
| 2023-06-21 | 70.3 (-11.24%) | 342 | -77 | 1 | 1 | 0.29% | 4.56 (-1.03) | 810 (-37.64%) |
| 2023-06-16 | 79.2 (4.21%) | 419 | 65 | 0 | 0 | 0.0% | 5.59 (0.87) | 1299 (110.6%) |
| 2023-06-09 | 76.0 (3.4%) | 354 | 17 | 0 | 0 | 0.0% | 4.72 (0.23) | 616 (168.26%) |
| 2023-06-02 | 73.5 (1.8%) | 337 | -8 | 0 | -6 | 0.0% | 4.49 (-0.11) | 229 (26.97%) |
| 2023-05-26 | 72.2 (1.12%) | 345 | -9 | 6 | -13 | 1.74% | 4.6 (-0.12) | 181 (11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 71.4 (1.42%) | 354 | -30 | 19 | 0 | 5.37% | 4.72 (-0.4) | 162 (-34.0%) |
| 2023-05-12 | 70.4 (-1.81%) | 384 | -31 | 19 | 19 | 4.95% | 5.12 (-0.41) | 246 (-30.44%) |
| 2023-05-05 | 71.7 (2.14%) | 415 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 354 (34.18%) |
| 2023-04-28 | 70.2 (0.57%) | 415 | 8 | 0 | 0 | 0.0% | 5.53 (0.1) | 263 (-29.9%) |
| 2023-04-21 | 69.8 (-5.93%) | 407 | -5 | 0 | 0 | 0.0% | 5.43 (-0.06) | 376 (-30.62%) |
| 2023-04-14 | 74.2 (-4.01%) | 412 | 4 | 0 | 0 | 0.0% | 5.49 (0.05) | 542 (94.92%) |
| 2023-04-07 | 77.3 (2.52%) | 408 | 14 | 0 | 0 | 0.0% | 5.44 (0.19) | 278 (-14.35%) |
| 2023-03-31 | 75.4 (1.48%) | 394 | -20 | 0 | 0 | 0.0% | 5.25 (-0.27) | 324 (-39.24%) |
| 2023-03-24 | 74.3 (-0.13%) | 414 | -21 | 0 | 0 | 0.0% | 5.52 (-0.28) | 534 (-30.9%) |
| 2023-03-17 | 74.4 (2.76%) | 435 | 7 | 0 | 0 | 0.0% | 5.8 (0.09) | 773 (110.38%) |
| 2023-03-10 | 72.4 (0.42%) | 428 | -13 | 0 | 0 | 0.0% | 5.71 (-0.17) | 367 (10.11%) |
| 2023-03-03 | 72.1 (0.14%) | 441 | 58 | 0 | 0 | 0.0% | 5.88 (0.77) | 334 (-40.17%) |
| 2023-02-24 | 72.0 (4.2%) | 383 | 74 | 0 | 0 | 0.0% | 5.11 (0.99) | 558 (214.96%) |
| 2023-02-17 | 69.1 (0.14%) | 309 | -17 | 0 | 0 | 0.0% | 4.12 (-0.23) | 177 (-8.17%) |
| 2023-02-10 | 69.0 (-0.58%) | 326 | -32 | 0 | 0 | 0.0% | 4.35 (-0.42) | 193 (-17.42%) |
| 2023-02-03 | 69.4 (2.06%) | 358 | 21 | 0 | 0 | 0.0% | 4.77 (0.28) | 233 (280.94%) |
| 2023-01-17 | 68.0 (0.15%) | 337 | -22 | 0 | 0 | 0.0% | 4.49 (-0.3) | 61 (-69.24%) |
| 2023-01-13 | 67.9 (0.3%) | 359 | -4 | 0 | 0 | 0.0% | 4.79 (-0.05) | 199 (26.42%) |
| 2023-01-06 | 67.7 (-0.44%) | 363 | -80 | 0 | 0 | 0.0% | 4.84 (-1.07) | 157 (-16.7%) |
| 2022-12-30 | 68.0 (-1.45%) | 443 | -35 | 0 | 0 | 0.0% | 5.91 (-0.46) | 189 (-28.9%) |
| 2022-12-23 | 69.0 (-1.15%) | 478 | -17 | 0 | 0 | 0.0% | 6.37 (-0.23) | 266 (17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 69.8 (0.87%) | 495 | -8 | 0 | -1 | 0.0% | 6.6 (-0.11) | 226 (-25.4%) |
| 2022-12-09 | 69.2 (-1.14%) | 503 | -19 | 1 | 0 | 0.2% | 6.71 (-0.25) | 303 (-11.43%) |
| 2022-12-02 | 70.0 (0.43%) | 522 | 16 | 1 | 0 | 0.19% | 6.96 (0.21) | 342 (69.97%) |
| 2022-11-25 | 69.7 (-0.43%) | 506 | 1 | 1 | 0 | 0.2% | 6.75 (0.02) | 201 (-21.06%) |
| 2022-11-18 | 70.0 (-0.71%) | 505 | -10 | 1 | 0 | 0.2% | 6.73 (-0.14) | 255 (-61.75%) |
| 2022-11-11 | 70.5 (-3.42%) | 515 | 22 | 1 | 0 | 0.19% | 6.87 (0.3) | 668 (-11.75%) |
| 2022-11-04 | 73.0 (6.57%) | 493 | 29 | 1 | 0 | 0.2% | 6.57 (0.38) | 757 (461.46%) |
| 2022-10-28 | 68.5 (2.54%) | 464 | 6 | 1 | 0 | 0.22% | 6.19 (0.08) | 134 (3.56%) |
| 2022-10-21 | 66.8 (-2.05%) | 458 | 6 | 1 | 0 | 0.22% | 6.11 (0.08) | 130 (-22.85%) |
| 2022-10-14 | 68.2 (-0.87%) | 452 | -1 | 1 | 0 | 0.22% | 6.03 (-0.01) | 168 (-30.27%) |
| 2022-10-07 | 68.8 (1.93%) | 453 | -8 | 1 | -3 | 0.22% | 6.04 (-0.11) | 242 (-2.25%) |
| 2022-09-30 | 67.5 (-3.98%) | 461 | -28 | 4 | -8 | 0.87% | 6.15 (-0.37) | 247 (31.85%) |
| 2022-09-23 | 70.3 (-1.54%) | 489 | -14 | 12 | 7 | 2.45% | 6.52 (-0.19) | 187 (-52.94%) |
| 2022-09-16 | 71.4 (-0.42%) | 503 | -166 | 5 | 0 | 0.99% | 6.71 (-2.21) | 399 (10.55%) |
| 2022-09-08 | 71.7 (5.44%) | 669 | -1 | 5 | 4 | 0.75% | 8.92 (-0.01) | 361 (8.5%) |
| 2022-09-02 | 68.0 (-7.23%) | 670 | -20 | 1 | 0 | 0.15% | 8.93 (-0.27) | 332 (25.4%) |
| 2022-08-26 | 73.3 (0.0%) | 690 | -12 | 1 | 0 | 0.14% | 9.2 (-0.16) | 265 (-39.89%) |
| 2022-08-19 | 73.3 (1.1%) | 702 | -10 | 1 | 0 | 0.14% | 9.36 (-0.13) | 441 (-14.55%) |
| 2022-08-12 | 72.5 (0.0%) | 712 | -33 | 1 | 0 | 0.14% | 9.49 (-0.44) | 516 (-57.53%) |
| 2022-08-05 | 72.5 (2.69%) | 745 | -35 | 1 | 1 | 0.13% | 9.93 (-0.47) | 1216 (454.24%) |
| 2022-07-29 | 70.6 (2.32%) | 780 | -4 | 0 | 0 | 0.0% | 10.4 (-0.05) | 219 (19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 69.0 (0.29%) | 784 | -28 | 0 | 0 | 0.0% | 10.45 (-0.38) | 183 (1.01%) |
| 2022-07-15 | 68.8 (1.33%) | 812 | 35 | 0 | 0 | 0.0% | 10.83 (0.47) | 181 (-40.22%) |
| 2022-07-08 | 67.9 (6.93%) | 777 | 19 | 0 | -1 | 0.0% | 10.36 (0.25) | 304 (-7.41%) |
| 2022-07-01 | 63.5 (-5.22%) | 758 | -1 | 1 | -1 | 0.13% | 10.11 (-0.01) | 328 (2.31%) |
| 2022-06-24 | 67.0 (-3.74%) | 759 | -18 | 2 | 1 | 0.26% | 10.12 (-0.24) | 321 (51.99%) |
| 2022-06-17 | 69.6 (-2.79%) | 777 | -8 | 1 | 1 | 0.13% | 10.36 (-0.11) | 211 (10.94%) |
| 2022-06-10 | 71.6 (-0.56%) | 785 | 8 | 0 | 0 | 0.0% | 10.47 (0.11) | 190 (63.48%) |
| 2022-06-02 | 72.0 (0.56%) | 777 | 5 | 0 | 0 | 0.0% | 10.36 (0.07) | 116 (-61.63%) |
| 2022-05-27 | 71.6 (0.28%) | 772 | -9 | 0 | 0 | 0.0% | 10.29 (-0.12) | 303 (-14.17%) |
| 2022-05-20 | 71.4 (-1.38%) | 781 | 8 | 0 | 0 | 0.0% | 10.41 (0.1) | 353 (-19.34%) |
| 2022-05-13 | 72.4 (-1.76%) | 773 | -4 | 0 | -5 | 0.0% | 10.31 (-0.05) | 438 (-79.02%) |
| 2022-05-06 | 73.7 (4.54%) | 777 | 91 | 5 | 5 | 0.64% | 10.36 (1.21) | 2090 (1110.88%) |
| 2022-04-29 | 70.5 (-1.12%) | 686 | -14 | 0 | 0 | 0.0% | 9.15 (-0.18) | 172 (-13.73%) |
| 2022-04-22 | 71.3 (-0.56%) | 700 | 3 | 0 | -1 | 0.0% | 9.33 (0.04) | 200 (-10.94%) |
| 2022-04-15 | 71.7 (-0.28%) | 697 | -3 | 1 | -3 | 0.14% | 9.29 (-0.04) | 224 (53.9%) |
| 2022-04-08 | 71.9 (-2.44%) | 700 | 15 | 4 | 4 | 0.57% | 9.33 (0.2) | 145 (-48.35%) |
| 2022-04-01 | 73.7 (2.65%) | 685 | -8 | 0 | -5 | 0 | 9.13 (-0.11) | 282 (-0.82%) |
| 2022-03-25 | 71.8 (-0.69%) | 693 | -45 | 5 | 0 | 0.72% | 9.24 (-0.6) | 284 (9.22%) |
| 2022-03-18 | 72.3 (0.42%) | 738 | -9 | 5 | 0 | 0.68% | 9.84 (-0.12) | 260 (-48.35%) |
| 2022-03-11 | 72.0 (-3.49%) | 747 | -14 | 5 | 1 | 0.67% | 9.96 (-0.19) | 505 (-27.55%) |
| 2022-03-04 | 74.6 (5.07%) | 761 | 29 | 4 | 0 | 0.53% | 10.15 (0.39) | 697 (54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 71.0 (-3.79%) | 732 | -60 | 4 | 0 | 0.55% | 9.76 (-0.8) | 451 (118.56%) |
| 2022-02-18 | 73.8 (1.23%) | 792 | -2 | 4 | -2 | 0.51% | 10.56 (-0.03) | 206 (-2.07%) |
| 2022-02-11 | 72.9 (4.89%) | 794 | 8 | 6 | 1 | 0.76% | 10.59 (0.11) | 210 (57.15%) |
| 2022-01-26 | 69.5 (-2.25%) | 786 | -10 | 5 | 0 | 0.64% | 10.48 (-0.13) | 134 (-33.5%) |
| 2022-01-21 | 71.1 (-2.87%) | 796 | -35 | 5 | 0 | 0.63% | 10.61 (-0.47) | 201 (-62.97%) |
| 2022-01-14 | 73.2 (-3.3%) | 831 | 3 | 5 | 0 | 0.6% | 11.08 (0.04) | 544 (84.64%) |
| 2022-01-07 | 75.7 (-2.2%) | 828 | -9 | 5 | -1 | 0.6% | 11.04 (-0.12) | 294 (19.2%) |
| 2021-12-30 | 77.4 (0.26%) | 837 | 9 | 6 | 0 | 0.72% | 11.16 (0.12) | 247 (-5.03%) |
| 2021-12-24 | 77.2 (-0.52%) | 828 | -25 | 6 | 0 | 0.72% | 11.04 (-0.33) | 260 (-56.27%) |
| 2021-12-17 | 77.6 (-1.27%) | 853 | -54 | 6 | 0 | 0.7% | 11.37 (-0.72) | 595 (-37.05%) |
| 2021-12-10 | 78.6 (0.9%) | 907 | 43 | 6 | 0 | 0.66% | 12.09 (0.57) | 946 (21.31%) |
| 2021-12-03 | 77.9 (3.04%) | 864 | -49 | 6 | 1 | 0.69% | 11.52 (-0.65) | 780 (44.21%) |
| 2021-11-26 | 75.6 (-2.58%) | 913 | 21 | 5 | -2 | 0.55% | 12.17 (0.28) | 540 (-85.99%) |
| 2021-11-19 | 77.6 (6.89%) | 892 | 67 | 7 | 0 | 0.78% | 11.89 (0.89) | 3861 (353.78%) |
| 2021-11-12 | 72.6 (4.31%) | 825 | 11 | 7 | 0 | 0.85% | 11.0 (0.15) | 850 (3.34%) |
| 2021-11-05 | 69.6 (2.05%) | 814 | 30 | 7 | 0 | 0.86% | 10.85 (0.4) | 823 (210.86%) |
| 2021-10-29 | 68.2 (4.28%) | 784 | 13 | 7 | 1 | 0.89% | 10.45 (0.17) | 264 (-33.4%) |
| 2021-10-22 | 65.4 (-1.8%) | 771 | -3 | 6 | -1 | 0.78% | 10.28 (-0.04) | 397 (-9.97%) |
| 2021-10-15 | 66.6 (-2.35%) | 774 | 0 | 7 | -2 | 0.9% | 10.32 (0.0) | 441 (-50.91%) |
| 2021-10-08 | 68.2 (-2.57%) | 774 | -56 | 9 | 1 | 1.16% | 10.32 (-0.75) | 899 (27.46%) |
| 2021-10-01 | 70.0 (-8.5%) | 830 | -90 | 8 | 0 | 0.96% | 11.07 (-1.2) | 705 (136.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 76.5 (-1.29%) | 920 | -3 | 8 | 2 | 0.87% | 12.27 (-0.04) | 298 (-44.31%) |
| 2021-09-17 | 77.5 (-0.51%) | 923 | -18 | 6 | -2 | 0.65% | 12.31 (-0.24) | 535 (-54.08%) |
| 2021-09-10 | 77.9 (-1.77%) | 941 | 63 | 8 | 2 | 0.85% | 12.55 (0.84) | 1166 (50.31%) |
| 2021-09-03 | 79.3 (-6.04%) | 878 | -24 | 6 | -18 | 0.68% | 11.71 (-0.32) | 776 (-65.44%) |
| 2021-08-27 | 84.4 (6.7%) | 902 | -9 | 24 | 7 | 2.66% | 12.03 (-0.12) | 2246 (-13.42%) |
| 2021-08-20 | 79.1 (-7.38%) | 911 | -166 | 17 | -4 | 1.87% | 12.15 (-2.21) | 2594 (-71.71%) |
| 2021-08-13 | 85.4 (-2.29%) | 1077 | 137 | 21 | 20 | 1.95% | 14.36 (1.83) | 9171 (301.7%) |
| 2021-08-06 | 87.4 (-1.13%) | 940 | -60 | 1 | 1 | 0.11% | 12.53 (-0.8) | 2283 (-32.3%) |
| 2021-07-30 | 88.4 (-6.26%) | 1000 | 52 | 0 | -4 | 0.0% | 13.33 (0.69) | 3372 (-9.96%) |
| 2021-07-23 | 94.3 (1.4%) | 948 | -209 | 4 | -15 | 0.42% | 12.64 (-2.79) | 3745 (-63.45%) |
| 2021-07-16 | 93.0 (-7.92%) | 1157 | -76 | 19 | -6 | 1.64% | 15.43 (-1.01) | 10246 (-8.88%) |
| 2021-07-09 | 101.0 (-14.41%) | 1233 | -469 | 25 | -74 | 2.03% | 16.44 (-6.25) | 11245 (-69.46%) |
| 2021-07-02 | 118.0 (2.61%) | 1702 | -464 | 99 | 59 | 5.82% | 22.69 (-6.19) | 36819 (33.27%) |
| 2021-06-25 | 115.0 (13.86%) | 2166 | 363 | 40 | -26 | 1.85% | 28.88 (4.84) | 27628 (83.97%) |
