- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 4.47 (-0.14) | 0.54 (0.0) | 0.25 (0.0) | -532 | 25.69 | 0 | 0.0 | -10 | 0.48 | 2071 | 103.5 | 104.5 | 105.5 | 102.5 |
| 2025-01-20 | 4.61 (+0.02) | 0.54 (0.0) | 0.25 (0.0) | 187 | 20.92 | 0 | 0.0 | 0 | 0.0 | 894 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2025-01-17 | 4.59 (+0.01) | 0.54 (0.0) | 0.25 (0.0) | 136 | 10.26 | 0 | 0.0 | -5 | 0.38 | 1325 | 104.0 | 104.0 | 105.0 | 103.0 |
| 2025-01-16 | 4.58 (+0.32) | 0.54 (+0.03) | 0.25 (+0.12) | 1227 | 32.68 | 90 | 2.4 | 444 | 11.82 | 3755 | 104.0 | 100.5 | 104.5 | 99.7 |
| 2025-01-15 | 4.26 (+0.19) | 0.51 (+0.06) | 0.13 (0.0) | 751 | 36.18 | 258 | 12.43 | -2 | 0.1 | 2076 | 100.0 | 99.0 | 101.0 | 98.0 |
| 2025-01-14 | 4.07 (+0.29) | 0.45 (0.0) | 0.13 (-0.03) | 1130 | 46.52 | 0 | 0.0 | -112 | 4.61 | 2429 | 99.0 | 95.5 | 99.4 | 95.1 |
| 2025-01-13 | 3.78 (+0.02) | 0.45 (0.0) | 0.16 (-0.01) | 69 | 7.05 | 0 | 0.0 | -15 | 1.53 | 979 | 95.0 | 95.4 | 96.3 | 93.3 |
| 2025-01-10 | 3.76 (+0.02) | 0.45 (+0.01) | 0.17 (0.0) | 92 | 19.01 | 0 | 0.0 | -3 | 0.62 | 484 | 94.2 | 94.4 | 94.4 | 93.0 |
| 2025-01-09 | 3.74 (-0.08) | 0.44 (-0.01) | 0.17 (+0.01) | -263 | 31.05 | 0 | 0.0 | 26 | 3.07 | 847 | 94.4 | 97.0 | 97.1 | 94.4 |
| 2025-01-08 | 3.82 (+0.02) | 0.45 (0.0) | 0.16 (0.0) | 50 | 9.31 | 0 | 0.0 | 0 | 0.0 | 537 | 96.7 | 96.5 | 96.7 | 95.7 |
| 2025-01-07 | 3.8 (-0.06) | 0.45 (0.0) | 0.16 (0.0) | -270 | 32.1 | 0 | 0.0 | -3 | 0.36 | 841 | 96.6 | 97.8 | 98.0 | 96.3 |
| 2025-01-06 | 3.86 (-0.07) | 0.45 (0.0) | 0.16 (0.0) | -285 | 22.46 | 0 | 0.0 | 2 | 0.16 | 1269 | 97.8 | 100.0 | 100.0 | 97.3 |
| 2025-01-03 | 3.93 (+0.15) | 0.45 (+0.08) | 0.16 (+0.01) | 488 | 13.86 | 300 | 8.52 | 22 | 0.62 | 3522 | 99.0 | 98.1 | 102.0 | 98.1 |
| 2025-01-02 | 3.78 (+0.03) | 0.37 (+0.08) | 0.15 (-0.01) | 301 | 24.27 | 282 | 22.74 | -31 | 2.5 | 1240 | 97.2 | 97.3 | 98.8 | 96.5 |
| 2024-12-31 | 3.75 (-0.08) | 0.29 (0.0) | 0.16 (+0.02) | -385 | 12.82 | 0 | 0.0 | 105 | 3.5 | 3003 | 97.2 | 97.1 | 99.5 | 96.9 |
| 2024-12-30 | 3.83 (-0.01) | 0.29 (0.0) | 0.14 (0.0) | -104 | 6.42 | 0 | 0.0 | -2 | 0.12 | 1621 | 97.0 | 96.8 | 99.0 | 96.7 |
| 2024-12-27 | 3.84 (+0.06) | 0.29 (0.0) | 0.14 (0.0) | 274 | 27.7 | 0 | 0.0 | -1 | 0.1 | 989 | 95.7 | 95.9 | 97.5 | 95.7 |
| 2024-12-26 | 3.78 (+0.02) | 0.29 (0.0) | 0.14 (0.0) | 135 | 34.62 | 0 | 0.0 | 0 | 0.0 | 390 | 95.4 | 95.9 | 96.0 | 95.0 |
| 2024-12-25 | 3.76 (+0.02) | 0.29 (0.0) | 0.14 (+0.01) | 87 | 23.45 | 0 | 0.0 | 12 | 3.23 | 371 | 95.5 | 96.2 | 96.2 | 95.2 |
| 2024-12-24 | 3.74 (+0.1) | 0.29 (0.0) | 0.13 (0.0) | 415 | 53.34 | 0 | 0.0 | 2 | 0.26 | 778 | 95.8 | 94.4 | 96.0 | 94.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 3.64 (+0.05) | 0.29 (0.0) | 0.13 (0.0) | 221 | 59.73 | 0 | 0.0 | 8 | 2.16 | 370 | 94.4 | 93.5 | 94.5 | 93.5 |
| 2024-12-20 | 3.59 (-0.01) | 0.29 (0.0) | 0.13 (0.0) | -53 | 10.56 | 0 | 0.0 | -2 | 0.4 | 502 | 93.0 | 93.3 | 94.3 | 92.6 |
| 2024-12-19 | 3.6 (0.0) | 0.29 (+0.01) | 0.13 (0.0) | -20 | 4.85 | 20 | 4.85 | -2 | 0.49 | 412 | 93.9 | 93.0 | 94.0 | 93.0 |
| 2024-12-18 | 3.6 (0.0) | 0.28 (0.0) | 0.13 (0.0) | 37 | 10.57 | 2 | 0.57 | -7 | 2.0 | 350 | 94.4 | 93.3 | 94.5 | 92.9 |
| 2024-12-17 | 3.6 (+0.01) | 0.28 (0.0) | 0.13 (0.0) | 54 | 19.01 | 32 | 11.27 | -1 | 0.35 | 284 | 93.7 | 92.9 | 93.7 | 92.9 |
| 2024-12-16 | 3.59 (0.0) | 0.28 (0.0) | 0.13 (0.0) | 71 | 18.68 | 0 | 0.0 | 0 | 0.0 | 380 | 92.9 | 94.1 | 94.5 | 92.9 |
| 2024-12-13 | 3.59 (-0.03) | 0.28 (0.0) | 0.13 (-0.01) | -84 | 21.82 | 0 | 0.0 | -6 | 1.56 | 385 | 93.5 | 95.0 | 95.0 | 93.5 |
| 2024-12-12 | 3.62 (+0.02) | 0.28 (0.0) | 0.14 (+0.01) | 80 | 19.42 | 0 | 0.0 | 7 | 1.7 | 412 | 94.3 | 95.1 | 95.6 | 94.3 |
| 2024-12-11 | 3.6 (+0.02) | 0.28 (0.0) | 0.13 (0.0) | 11 | 0.7 | 0 | 0.0 | -7 | 0.44 | 1581 | 94.7 | 96.3 | 97.4 | 94.7 |
| 2024-12-10 | 3.58 (+0.05) | 0.28 (0.0) | 0.13 (-0.01) | 191 | 37.82 | 0 | 0.0 | -1 | 0.2 | 505 | 95.4 | 95.3 | 95.6 | 94.6 |
| 2024-12-09 | 3.53 (+0.06) | 0.28 (0.0) | 0.14 (+0.01) | 220 | 50.11 | 0 | 0.0 | 1 | 0.23 | 439 | 95.0 | 94.9 | 95.3 | 94.5 |
| 2024-12-06 | 3.47 (+0.02) | 0.28 (0.0) | 0.13 (0.0) | 136 | 57.38 | 0 | 0.0 | 0 | 0.0 | 237 | 94.8 | 94.5 | 94.8 | 94.2 |
| 2024-12-05 | 3.45 (+0.02) | 0.28 (0.0) | 0.13 (0.0) | 77 | 36.84 | 0 | 0.0 | 0 | 0.0 | 209 | 94.5 | 94.6 | 94.6 | 93.8 |
| 2024-12-04 | 3.43 (+0.04) | 0.28 (0.0) | 0.13 (0.0) | 186 | 48.95 | 0 | 0.0 | 2 | 0.53 | 380 | 94.5 | 94.9 | 94.9 | 94.0 |
| 2024-12-03 | 3.39 (+0.03) | 0.28 (0.0) | 0.13 (0.0) | 97 | 25.73 | 0 | 0.0 | 2 | 0.53 | 377 | 94.6 | 95.0 | 95.2 | 94.0 |
| 2024-12-02 | 3.36 (+0.01) | 0.28 (0.0) | 0.13 (-0.01) | 11 | 2.55 | 0 | 0.0 | -5 | 1.16 | 432 | 95.0 | 94.1 | 95.6 | 93.5 |
| 2024-11-29 | 3.35 (-0.01) | 0.28 (+0.03) | 0.14 (0.0) | -70 | 23.73 | 79 | 26.78 | -6 | 2.03 | 295 | 93.8 | 92.8 | 93.8 | 92.4 |
| 2024-11-28 | 3.36 (-0.03) | 0.25 (0.0) | 0.14 (0.0) | -74 | 18.83 | 0 | 0.0 | -1 | 0.25 | 393 | 93.3 | 93.6 | 94.0 | 92.6 |
| 2024-11-27 | 3.39 (-0.05) | 0.25 (+0.03) | 0.14 (0.0) | -178 | 37.71 | 130 | 27.54 | -2 | 0.42 | 472 | 94.7 | 95.4 | 95.4 | 93.7 |
| 2024-11-26 | 3.44 (-0.01) | 0.22 (+0.04) | 0.14 (0.0) | 16 | 1.67 | 164 | 17.1 | -2 | 0.21 | 959 | 95.4 | 94.0 | 95.6 | 92.0 |
| 2024-11-25 | 3.45 (+0.07) | 0.18 (+0.05) | 0.14 (0.0) | 315 | 39.08 | 164 | 20.35 | 3 | 0.37 | 806 | 95.0 | 93.1 | 95.0 | 92.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.38 (-0.01) | 0.13 (+0.01) | 0.14 (-0.02) | 3 | 0.8 | 52 | 13.9 | -79 | 21.12 | 374 | 92.7 | 92.7 | 92.7 | 91.9 |
| 2024-11-21 | 3.39 (-0.01) | 0.12 (+0.01) | 0.16 (-0.02) | -78 | 26.17 | 51 | 17.11 | -62 | 20.81 | 298 | 92.0 | 92.5 | 92.5 | 91.4 |
| 2024-11-20 | 3.4 (0.0) | 0.11 (0.0) | 0.18 (0.0) | 62 | 23.57 | 0 | 0.0 | -4 | 1.52 | 263 | 92.5 | 91.9 | 92.5 | 91.9 |
| 2024-11-19 | 3.4 (0.0) | 0.11 (0.0) | 0.18 (+0.01) | 31 | 8.78 | 0 | 0.0 | 15 | 4.25 | 353 | 91.8 | 92.7 | 92.7 | 91.5 |
| 2024-11-18 | 3.4 (0.0) | 0.11 (0.0) | 0.17 (0.0) | 58 | 16.38 | 0 | 0.0 | 8 | 2.26 | 354 | 91.8 | 92.0 | 92.1 | 91.6 |
| 2024-11-15 | 3.4 (+0.04) | 0.11 (0.0) | 0.17 (-0.02) | 148 | 23.45 | 0 | 0.0 | -83 | 13.15 | 631 | 91.8 | 91.8 | 92.5 | 91.6 |
| 2024-11-14 | 3.36 (-0.09) | 0.11 (0.0) | 0.19 (-0.03) | -384 | 52.17 | 0 | 0.0 | -97 | 13.18 | 736 | 91.8 | 93.1 | 93.3 | 91.7 |
| 2024-11-13 | 3.45 (-0.01) | 0.11 (0.0) | 0.22 (0.0) | 59 | 18.67 | -1 | 0.32 | -21 | 6.65 | 316 | 93.6 | 93.0 | 93.8 | 92.6 |
| 2024-11-12 | 3.46 (-0.08) | 0.11 (0.0) | 0.22 (-0.01) | -246 | 36.23 | 0 | 0.0 | -14 | 2.06 | 679 | 93.4 | 94.5 | 94.5 | 92.8 |
| 2024-11-11 | 3.54 (+0.02) | 0.11 (0.0) | 0.23 (0.0) | 74 | 31.9 | 0 | 0.0 | 0 | 0.0 | 232 | 95.3 | 95.1 | 95.3 | 94.2 |
| 2024-11-08 | 3.52 (0.0) | 0.11 (0.0) | 0.23 (0.0) | -7 | 1.79 | 0 | 0.0 | 3 | 0.77 | 390 | 94.5 | 95.9 | 96.0 | 94.2 |
| 2024-11-07 | 3.52 (+0.03) | 0.11 (0.0) | 0.23 (0.0) | 148 | 34.99 | 0 | 0.0 | 0 | 0.0 | 423 | 95.4 | 94.7 | 96.0 | 94.7 |
| 2024-11-06 | 3.49 (+0.03) | 0.11 (0.0) | 0.23 (0.0) | 96 | 36.64 | 0 | 0.0 | 0 | 0.0 | 262 | 94.7 | 93.6 | 94.8 | 93.6 |
| 2024-11-05 | 3.46 (-0.01) | 0.11 (0.0) | 0.23 (0.0) | 30 | 14.08 | 0 | 0.0 | -7 | 3.29 | 213 | 93.8 | 93.8 | 94.1 | 93.0 |
| 2024-11-04 | 3.47 (0.0) | 0.11 (0.0) | 0.23 (0.0) | 47 | 14.16 | 0 | 0.0 | 0 | 0.0 | 332 | 93.9 | 94.7 | 94.7 | 93.5 |
| 2024-11-01 | 3.47 (+0.03) | 0.11 (0.0) | 0.23 (0.0) | 108 | 32.63 | 0 | 0.0 | -4 | 1.21 | 331 | 94.4 | 93.9 | 94.5 | 92.7 |
| 2024-10-30 | 3.44 (+0.02) | 0.11 (0.0) | 0.23 (0.0) | -3 | 1.0 | 0 | 0.0 | 2 | 0.66 | 301 | 92.8 | 93.2 | 93.2 | 92.4 |
| 2024-10-29 | 3.42 (-0.11) | 0.11 (+0.01) | 0.23 (0.0) | -474 | 38.41 | 3 | 0.24 | -15 | 1.22 | 1234 | 92.6 | 94.0 | 94.0 | 92.1 |
| 2024-10-28 | 3.53 (-0.08) | 0.1 (0.0) | 0.23 (0.0) | -296 | 61.41 | 0 | 0.0 | 11 | 2.28 | 482 | 94.0 | 96.1 | 96.1 | 94.0 |
| 2024-10-25 | 3.61 (-0.04) | 0.1 (0.0) | 0.23 (0.0) | -74 | 21.64 | 0 | 0.0 | -7 | 2.05 | 342 | 94.7 | 94.7 | 94.8 | 94.3 |
| 2024-10-24 | 3.65 (+0.06) | 0.1 (0.0) | 0.23 (0.0) | 217 | 36.11 | 0 | 0.0 | -11 | 1.83 | 601 | 94.7 | 95.0 | 95.4 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.59 (0.0) | 0.1 (0.0) | 0.23 (-0.01) | -5 | 1.19 | -1 | 0.24 | -21 | 5.01 | 419 | 95.0 | 95.2 | 95.6 | 94.7 |
| 2024-10-22 | 3.59 (-0.04) | 0.1 (-0.01) | 0.24 (0.0) | -137 | 27.96 | 0 | 0.0 | 9 | 1.84 | 490 | 95.2 | 95.7 | 95.7 | 94.8 |
| 2024-10-21 | 3.63 (0.0) | 0.11 (0.0) | 0.24 (0.0) | -6 | 1.43 | 0 | 0.0 | 9 | 2.14 | 421 | 95.7 | 95.3 | 96.3 | 95.2 |
| 2024-10-18 | 3.63 (+0.01) | 0.11 (+0.01) | 0.24 (-0.13) | 2 | 0.14 | 3 | 0.2 | -507 | 34.58 | 1466 | 95.5 | 97.0 | 97.0 | 95.0 |
| 2024-10-17 | 3.62 (-0.06) | 0.1 (0.0) | 0.37 (-0.26) | -376 | 22.33 | 0 | 0.0 | -983 | 58.37 | 1684 | 97.0 | 99.2 | 99.2 | 96.8 |
| 2024-10-16 | 3.68 (+0.14) | 0.1 (0.0) | 0.63 (0.0) | 366 | 25.79 | 0 | 0.0 | -3 | 0.21 | 1419 | 101.0 | 96.3 | 101.0 | 95.9 |
| 2024-10-15 | 3.54 (+0.04) | 0.1 (0.0) | 0.63 (-0.01) | 144 | 40.91 | 0 | 0.0 | -7 | 1.99 | 352 | 96.5 | 95.8 | 96.5 | 95.5 |
| 2024-10-14 | 3.5 (-0.02) | 0.1 (0.0) | 0.64 (+0.01) | 2 | 0.66 | 0 | 0.0 | 8 | 2.66 | 301 | 95.7 | 96.8 | 96.8 | 95.6 |
| 2024-10-11 | 3.52 (-0.02) | 0.1 (0.0) | 0.63 (0.0) | -48 | 12.66 | 0 | 0.0 | -2 | 0.53 | 379 | 96.0 | 96.3 | 96.5 | 96.0 |
| 2024-10-09 | 3.54 (+0.02) | 0.1 (0.0) | 0.63 (0.0) | 77 | 25.33 | 1 | 0.33 | 3 | 0.99 | 304 | 96.4 | 97.3 | 97.3 | 96.2 |
| 2024-10-08 | 3.52 (0.0) | 0.1 (0.0) | 0.63 (0.0) | -142 | 31.84 | 0 | 0.0 | -4 | 0.9 | 446 | 96.6 | 98.1 | 98.1 | 96.4 |
| 2024-10-07 | 3.52 (+0.09) | 0.1 (0.0) | 0.63 (+0.01) | 343 | 57.74 | 0 | 0.0 | 43 | 7.24 | 594 | 98.2 | 96.8 | 98.8 | 96.8 |
| 2024-10-04 | 3.43 (+0.03) | 0.1 (0.0) | 0.62 (-0.01) | -10 | 4.5 | 1 | 0.45 | -19 | 8.56 | 222 | 97.0 | 97.8 | 97.8 | 96.3 |
| 2024-10-01 | 3.4 (-0.02) | 0.1 (0.0) | 0.63 (0.0) | -83 | 26.1 | 12 | 3.77 | -2 | 0.63 | 318 | 97.2 | 97.9 | 97.9 | 97.0 |
| 2024-09-30 | 3.42 (-0.01) | 0.1 (0.0) | 0.63 (+0.01) | -52 | 13.98 | 0 | 0.0 | 22 | 5.91 | 372 | 97.7 | 98.5 | 98.6 | 97.4 |
| 2024-09-27 | 3.43 (+0.07) | 0.1 (0.0) | 0.62 (+0.02) | 271 | 52.83 | 17 | 3.31 | 79 | 15.4 | 513 | 98.5 | 98.0 | 98.5 | 97.5 |
| 2024-09-26 | 3.36 (-0.01) | 0.1 (0.0) | 0.6 (0.0) | -65 | 17.24 | 0 | 0.0 | 17 | 4.51 | 377 | 97.3 | 98.4 | 98.4 | 97.3 |
| 2024-09-25 | 3.37 (+0.01) | 0.1 (0.0) | 0.6 (+0.01) | 75 | 22.66 | 1 | 0.3 | 25 | 7.55 | 331 | 98.0 | 98.4 | 98.4 | 97.5 |
| 2024-09-24 | 3.36 (-0.03) | 0.1 (0.0) | 0.59 (0.0) | -46 | 15.38 | 0 | 0.0 | 1 | 0.33 | 299 | 97.5 | 98.4 | 98.4 | 97.5 |
| 2024-09-23 | 3.39 (+0.01) | 0.1 (0.0) | 0.59 (0.0) | 103 | 18.2 | 0 | 0.0 | 14 | 2.47 | 566 | 97.7 | 97.3 | 98.9 | 97.3 |
| 2024-09-20 | 3.38 (0.0) | 0.1 (0.0) | 0.59 (0.0) | 90 | 24.13 | 1 | 0.27 | 0 | 0.0 | 373 | 97.1 | 97.0 | 97.4 | 96.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.38 (-0.01) | 0.1 (0.0) | 0.59 (+0.01) | 4 | 1.12 | 0 | 0.0 | 12 | 3.37 | 356 | 96.6 | 96.9 | 96.9 | 96.1 |
| 2024-09-18 | 3.39 (-0.01) | 0.1 (0.0) | 0.58 (0.0) | -30 | 11.45 | 1 | 0.38 | 10 | 3.82 | 262 | 96.3 | 96.4 | 96.8 | 96.0 |
| 2024-09-16 | 3.4 (+0.04) | 0.1 (0.0) | 0.58 (0.0) | 16 | 6.02 | 0 | 0.0 | 0 | 0.0 | 266 | 96.4 | 97.4 | 97.4 | 96.1 |
| 2024-09-13 | 3.36 (0.0) | 0.1 (0.0) | 0.58 (0.0) | 43 | 26.88 | 0 | 0.0 | 0 | 0.0 | 160 | 96.5 | 95.5 | 96.6 | 95.5 |
| 2024-09-12 | 3.36 (+0.03) | 0.1 (0.0) | 0.58 (+0.02) | 110 | 33.33 | 0 | 0.0 | 69 | 20.91 | 330 | 95.8 | 95.5 | 96.2 | 94.8 |
| 2024-09-11 | 3.33 (+0.03) | 0.1 (0.0) | 0.56 (0.0) | 159 | 41.62 | 0 | 0.0 | 12 | 3.14 | 382 | 94.5 | 93.9 | 95.6 | 93.9 |
| 2024-09-10 | 3.3 (-0.05) | 0.1 (0.0) | 0.56 (0.0) | -150 | 26.6 | -2 | 0.35 | -2 | 0.35 | 564 | 93.9 | 94.7 | 95.1 | 93.6 |
| 2024-09-09 | 3.35 (-0.02) | 0.1 (-0.04) | 0.56 (0.0) | 4 | 0.5 | -182 | 22.89 | -4 | 0.5 | 795 | 94.7 | 94.1 | 95.0 | 93.5 |
| 2024-09-06 | 3.37 (+0.02) | 0.14 (-0.04) | 0.56 (0.0) | 65 | 17.71 | -145 | 39.51 | -14 | 3.81 | 367 | 95.9 | 95.5 | 96.1 | 95.0 |
| 2024-09-05 | 3.35 (-0.02) | 0.18 (0.0) | 0.56 (-0.01) | -132 | 29.93 | 2 | 0.45 | -30 | 6.8 | 441 | 95.3 | 96.4 | 97.0 | 95.3 |
| 2024-09-04 | 3.37 (-0.15) | 0.18 (0.0) | 0.57 (-0.01) | -669 | 52.59 | 0 | 0.0 | -46 | 3.62 | 1272 | 96.0 | 96.8 | 96.8 | 95.0 |
| 2024-09-03 | 3.52 (-0.01) | 0.18 (-0.02) | 0.58 (0.0) | -20 | 3.06 | -83 | 12.69 | -1 | 0.15 | 654 | 98.5 | 99.3 | 99.3 | 97.8 |
| 2024-09-02 | 3.53 (-0.02) | 0.2 (0.0) | 0.58 (0.0) | -68 | 22.37 | 0 | 0.0 | 1 | 0.33 | 304 | 98.9 | 100.0 | 100.0 | 98.9 |
| 2024-08-30 | 3.55 (-0.01) | 0.2 (0.0) | 0.58 (0.0) | 32 | 13.06 | 0 | 0.0 | 4 | 1.63 | 245 | 99.8 | 98.8 | 99.8 | 98.8 |
| 2024-08-29 | 3.56 (+0.01) | 0.2 (0.0) | 0.58 (0.0) | 23 | 6.63 | 0 | 0.0 | -4 | 1.15 | 347 | 98.8 | 99.0 | 99.3 | 98.0 |
| 2024-08-28 | 3.55 (-0.02) | 0.2 (0.0) | 0.58 (-0.01) | -28 | 9.36 | 0 | 0.0 | -1 | 0.33 | 299 | 99.4 | 100.5 | 100.5 | 99.2 |
| 2024-08-27 | 3.57 (0.0) | 0.2 (0.0) | 0.59 (+0.01) | -39 | 20.53 | 0 | 0.0 | -5 | 2.63 | 190 | 100.0 | 99.6 | 100.5 | 99.1 |
| 2024-08-26 | 3.57 (+0.05) | 0.2 (0.0) | 0.58 (0.0) | 238 | 47.13 | 0 | 0.0 | 21 | 4.16 | 505 | 100.0 | 99.2 | 100.5 | 99.2 |
| 2024-08-23 | 3.52 (+0.02) | 0.2 (0.0) | 0.58 (0.0) | 73 | 25.52 | 0 | 0.0 | -3 | 1.05 | 286 | 99.1 | 98.4 | 99.2 | 97.9 |
| 2024-08-22 | 3.5 (-0.01) | 0.2 (0.0) | 0.58 (0.0) | -80 | 14.34 | 0 | 0.0 | -2 | 0.36 | 558 | 98.9 | 101.0 | 101.0 | 98.9 |
| 2024-08-21 | 3.51 (+0.05) | 0.2 (0.0) | 0.58 (0.0) | 161 | 35.94 | 3 | 0.67 | -1 | 0.22 | 448 | 99.5 | 99.3 | 99.8 | 97.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.46 (0.0) | 0.2 (0.0) | 0.58 (-0.01) | -11 | 2.89 | -1 | 0.26 | -34 | 8.95 | 380 | 99.1 | 100.0 | 100.0 | 99.0 |
| 2024-08-19 | 3.46 (-0.02) | 0.2 (0.0) | 0.59 (0.0) | -86 | 36.75 | 0 | 0.0 | -16 | 6.84 | 234 | 100.0 | 99.1 | 100.0 | 98.6 |
| 2024-08-16 | 3.48 (+0.02) | 0.2 (0.0) | 0.59 (0.0) | 75 | 6.18 | -1 | 0.08 | 15 | 1.24 | 1213 | 98.7 | 100.0 | 100.0 | 98.7 |
| 2024-08-15 | 3.46 (+0.01) | 0.2 (0.0) | 0.59 (0.0) | 8 | 2.64 | 0 | 0.0 | -1 | 0.33 | 303 | 98.2 | 99.0 | 99.2 | 98.2 |
| 2024-08-14 | 3.45 (0.0) | 0.2 (0.0) | 0.59 (-0.01) | -15 | 5.08 | 0 | 0.0 | -24 | 8.14 | 295 | 98.9 | 99.0 | 99.6 | 98.5 |
| 2024-08-13 | 3.45 (-0.01) | 0.2 (0.0) | 0.6 (0.0) | 31 | 3.3 | 0 | 0.0 | 0 | 0.0 | 940 | 98.8 | 98.3 | 99.3 | 98.1 |
| 2024-08-12 | 3.46 (-0.03) | 0.2 (0.0) | 0.6 (+0.02) | 65 | 17.91 | 0 | 0.0 | 50 | 13.77 | 363 | 98.1 | 97.7 | 99.5 | 96.7 |
| 2024-08-09 | 3.49 (+0.06) | 0.2 (0.0) | 0.58 (-0.01) | 170 | 29.11 | 0 | 0.0 | -19 | 3.25 | 584 | 96.7 | 96.5 | 98.1 | 96.5 |
| 2024-08-08 | 3.43 (-0.08) | 0.2 (0.0) | 0.59 (0.0) | -435 | 41.95 | 0 | 0.0 | -14 | 1.35 | 1037 | 95.8 | 96.8 | 97.5 | 95.3 |
| 2024-08-07 | 3.51 (+0.01) | 0.2 (0.0) | 0.59 (0.0) | -5 | 0.66 | 6 | 0.79 | -4 | 0.53 | 758 | 99.5 | 94.6 | 99.5 | 94.3 |
| 2024-08-06 | 3.5 (-0.05) | 0.2 (0.0) | 0.59 (-0.01) | -267 | 21.85 | 2 | 0.16 | -17 | 1.39 | 1222 | 96.1 | 97.1 | 97.8 | 92.1 |
| 2024-08-05 | 3.55 (-0.09) | 0.2 (0.0) | 0.6 (+0.02) | -589 | 28.32 | 0 | 0.0 | 78 | 3.75 | 2080 | 96.1 | 100.5 | 100.5 | 94.6 |
| 2024-08-02 | 3.64 (+0.01) | 0.2 (0.0) | 0.58 (+0.01) | 21 | 2.97 | 0 | 0.0 | 13 | 1.84 | 707 | 102.0 | 102.0 | 104.0 | 101.5 |
| 2024-08-01 | 3.63 (+0.06) | 0.2 (0.0) | 0.57 (+0.04) | 250 | 27.96 | 0 | 0.0 | 152 | 17.0 | 894 | 103.5 | 101.0 | 103.5 | 101.0 |
| 2024-07-31 | 3.57 (0.0) | 0.2 (0.0) | 0.53 (0.0) | -32 | 12.03 | 1 | 0.38 | 20 | 7.52 | 266 | 99.9 | 100.0 | 100.5 | 99.4 |
| 2024-07-30 | 3.57 (+0.01) | 0.2 (0.0) | 0.53 (0.0) | -28 | 3.41 | 1 | 0.12 | -1 | 0.12 | 822 | 100.0 | 100.0 | 100.5 | 98.0 |
| 2024-07-29 | 3.56 (-0.07) | 0.2 (0.0) | 0.53 (0.0) | -268 | 44.97 | 1 | 0.17 | 0 | 0.0 | 596 | 99.6 | 100.5 | 101.0 | 99.5 |
| 2024-07-26 | 3.63 (+0.01) | 0.2 (0.0) | 0.53 (-0.01) | 13 | 2.45 | 0 | 0.0 | -26 | 4.91 | 530 | 100.0 | 100.0 | 101.0 | 99.2 |
| 2024-07-23 | 3.62 (+0.17) | 0.2 (-0.01) | 0.54 (-0.15) | 571 | 56.04 | -32 | 3.14 | -591 | 58.0 | 1019 | 101.0 | 100.5 | 102.0 | 100.5 |
| 2024-07-22 | 3.45 (-0.03) | 0.21 (0.0) | 0.69 (0.0) | -250 | 18.87 | 0 | 0.0 | -8 | 0.6 | 1325 | 100.0 | 100.5 | 100.5 | 99.0 |
| 2024-07-19 | 3.48 (-0.11) | 0.21 (0.0) | 0.69 (-0.01) | -568 | 27.6 | 0 | 0.0 | -8 | 0.39 | 2058 | 100.5 | 103.0 | 103.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.59 (+0.02) | 0.21 (0.0) | 0.7 (0.0) | -138 | 10.51 | 0 | 0.0 | -11 | 0.84 | 1313 | 103.0 | 103.0 | 104.0 | 102.0 |
| 2024-07-17 | 3.57 (-0.07) | 0.21 (0.0) | 0.7 (0.0) | -352 | 38.18 | 0 | 0.0 | -1 | 0.11 | 922 | 103.0 | 103.5 | 104.0 | 103.0 |
| 2024-07-16 | 3.64 (-0.09) | 0.21 (0.0) | 0.7 (0.0) | -520 | 44.94 | 0 | 0.0 | -1 | 0.09 | 1157 | 103.0 | 104.0 | 105.0 | 103.0 |
| 2024-07-15 | 3.73 (0.0) | 0.21 (0.0) | 0.7 (0.0) | -42 | 6.36 | 0 | 0.0 | -9 | 1.36 | 660 | 104.0 | 103.5 | 104.5 | 103.0 |
| 2024-07-12 | 3.73 (-0.21) | 0.21 (0.0) | 0.7 (-0.01) | -834 | 49.55 | 0 | 0.0 | -14 | 0.83 | 1683 | 103.5 | 105.5 | 105.5 | 103.5 |
| 2024-07-11 | 3.94 (-0.22) | 0.21 (-0.01) | 0.71 (-0.01) | -787 | 46.27 | -47 | 2.76 | -43 | 2.53 | 1701 | 106.0 | 107.0 | 108.0 | 106.0 |
| 2024-07-10 | 4.16 (+0.02) | 0.22 (0.0) | 0.72 (0.0) | 109 | 9.92 | 0 | 0.0 | -1 | 0.09 | 1099 | 111.0 | 110.0 | 111.5 | 110.0 |
| 2024-07-09 | 4.14 (-0.26) | 0.22 (0.0) | 0.72 (-0.01) | -952 | 52.22 | 0 | 0.0 | -23 | 1.26 | 1823 | 110.0 | 112.5 | 112.5 | 109.5 |
| 2024-07-08 | 4.4 (-0.08) | 0.22 (0.0) | 0.73 (-0.01) | -330 | 28.65 | 0 | 0.0 | -65 | 5.64 | 1152 | 112.0 | 113.5 | 114.0 | 112.0 |
| 2024-07-05 | 4.48 (0.0) | 0.22 (0.0) | 0.74 (0.0) | 42 | 5.94 | 1 | 0.14 | 3 | 0.42 | 707 | 113.0 | 113.0 | 114.0 | 113.0 |
| 2024-07-04 | 4.48 (0.0) | 0.22 (0.0) | 0.74 (0.0) | -10 | 0.99 | 0 | 0.0 | -5 | 0.5 | 1008 | 113.0 | 113.5 | 113.5 | 112.5 |
| 2024-07-03 | 4.48 (-0.07) | 0.22 (0.0) | 0.74 (0.0) | -8 | 1.23 | 1 | 0.15 | -2 | 0.31 | 650 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2024-07-02 | 4.55 (-0.03) | 0.22 (0.0) | 0.74 (-0.01) | -96 | 15.14 | 0 | 0.0 | -19 | 3.0 | 634 | 113.0 | 114.0 | 114.5 | 113.0 |
| 2024-07-01 | 4.58 (+0.09) | 0.22 (0.0) | 0.75 (0.0) | 331 | 33.03 | 1 | 0.1 | 0 | 0.0 | 1002 | 114.0 | 113.5 | 114.5 | 113.0 |
| 2024-06-28 | 4.49 (+0.2) | 0.22 (0.0) | 0.75 (0.0) | 783 | 22.31 | 1 | 0.03 | -15 | 0.43 | 3510 | 112.5 | 116.0 | 116.0 | 112.0 |
| 2024-06-27 | 4.29 (+0.08) | 0.22 (0.0) | 0.75 (0.0) | 302 | 18.15 | 0 | 0.0 | 25 | 1.5 | 1664 | 114.5 | 114.0 | 115.5 | 113.5 |
| 2024-06-26 | 4.21 (+0.2) | 0.22 (0.0) | 0.75 (+0.02) | 738 | 61.5 | 0 | 0.0 | 65 | 5.42 | 1200 | 113.5 | 113.0 | 114.5 | 113.0 |
| 2024-06-25 | 4.01 (+0.02) | 0.22 (0.0) | 0.73 (0.0) | 110 | 16.39 | 1 | 0.15 | -18 | 2.68 | 671 | 113.0 | 113.5 | 113.5 | 111.0 |
| 2024-06-24 | 3.99 (0.0) | 0.22 (0.0) | 0.73 (0.0) | 112 | 19.38 | 1 | 0.17 | -1 | 0.17 | 578 | 113.0 | 113.5 | 113.5 | 112.5 |
| 2024-06-21 | 3.99 (+0.03) | 0.22 (-0.01) | 0.73 (0.0) | 156 | 17.77 | -51 | 5.81 | 15 | 1.71 | 878 | 113.0 | 112.5 | 114.0 | 112.0 |
| 2024-06-20 | 3.96 (+0.02) | 0.23 (0.0) | 0.73 (+0.01) | 158 | 18.52 | 0 | 0.0 | 21 | 2.46 | 853 | 112.5 | 113.0 | 114.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.94 (+0.02) | 0.23 (0.0) | 0.72 (-0.01) | 133 | 21.49 | 0 | 0.0 | -7 | 1.13 | 619 | 112.0 | 113.0 | 113.5 | 112.0 |
| 2024-06-18 | 3.92 (+0.02) | 0.23 (0.0) | 0.73 (-0.01) | 33 | 4.29 | 2 | 0.26 | -49 | 6.37 | 769 | 112.5 | 114.0 | 114.0 | 112.5 |
| 2024-06-17 | 3.9 (-0.01) | 0.23 (0.0) | 0.74 (0.0) | -3 | 0.32 | 0 | 0.0 | 7 | 0.74 | 940 | 113.5 | 114.0 | 114.5 | 112.5 |
| 2024-06-14 | 3.91 (+0.18) | 0.23 (+0.02) | 0.74 (+0.03) | 699 | 32.35 | 72 | 3.33 | 108 | 5.0 | 2161 | 113.0 | 111.5 | 114.0 | 111.5 |
| 2024-06-13 | 3.73 (+0.03) | 0.21 (0.0) | 0.71 (0.0) | 146 | 22.53 | 11 | 1.7 | -1 | 0.15 | 648 | 111.0 | 111.0 | 111.5 | 110.5 |
| 2024-06-12 | 3.7 (-0.02) | 0.21 (+0.02) | 0.71 (0.0) | 8 | 1.42 | 98 | 17.41 | -16 | 2.84 | 563 | 110.5 | 110.5 | 111.0 | 109.5 |
| 2024-06-11 | 3.72 (+0.06) | 0.19 (0.0) | 0.71 (-0.01) | 221 | 22.53 | 0 | 0.0 | -19 | 1.94 | 981 | 109.5 | 109.5 | 111.5 | 109.5 |
| 2024-06-07 | 3.66 (+0.01) | 0.19 (0.0) | 0.72 (0.0) | 30 | 5.06 | 0 | 0.0 | 0 | 0.0 | 593 | 109.5 | 109.5 | 110.0 | 109.0 |
| 2024-06-06 | 3.65 (-0.05) | 0.19 (0.0) | 0.72 (0.0) | -189 | 31.29 | 1 | 0.17 | -13 | 2.15 | 604 | 109.5 | 109.5 | 110.0 | 108.5 |
| 2024-06-05 | 3.7 (-0.07) | 0.19 (0.0) | 0.72 (0.0) | -252 | 38.71 | 0 | 0.0 | -8 | 1.23 | 651 | 109.0 | 110.5 | 110.5 | 109.0 |
| 2024-06-04 | 3.77 (+0.05) | 0.19 (0.0) | 0.72 (-0.01) | 139 | 17.77 | 0 | 0.0 | -10 | 1.28 | 782 | 110.0 | 109.0 | 110.5 | 109.0 |
| 2024-06-03 | 3.72 (-0.07) | 0.19 (0.0) | 0.73 (0.0) | -254 | 42.91 | 0 | 0.0 | -26 | 4.39 | 592 | 109.0 | 110.0 | 110.0 | 109.0 |
| 2024-05-31 | 3.79 (-0.02) | 0.19 (0.0) | 0.73 (0.0) | -170 | 19.08 | 0 | 0.0 | -3 | 0.34 | 891 | 109.0 | 108.5 | 109.5 | 108.5 |
| 2024-05-30 | 3.81 (-0.07) | 0.19 (0.0) | 0.73 (-0.01) | -242 | 27.91 | 0 | 0.0 | -7 | 0.81 | 867 | 108.0 | 109.0 | 109.5 | 108.0 |
| 2024-05-29 | 3.88 (-0.15) | 0.19 (0.0) | 0.74 (0.0) | -543 | 45.48 | 0 | 0.0 | -9 | 0.75 | 1194 | 109.0 | 110.5 | 110.5 | 109.0 |
| 2024-05-28 | 4.03 (+0.05) | 0.19 (-0.01) | 0.74 (0.0) | 284 | 27.76 | -50 | 4.89 | -1 | 0.1 | 1023 | 110.5 | 110.5 | 111.5 | 110.0 |
| 2024-05-27 | 3.98 (-0.04) | 0.2 (0.0) | 0.74 (-0.01) | -82 | 5.84 | 0 | 0.0 | -35 | 2.49 | 1404 | 110.0 | 110.5 | 111.0 | 109.0 |
| 2024-05-24 | 4.02 (0.0) | 0.2 (0.0) | 0.75 (+0.01) | 26 | 2.84 | 0 | 0.0 | 18 | 1.97 | 914 | 110.5 | 109.5 | 110.5 | 109.0 |
| 2024-05-23 | 4.02 (-0.19) | 0.2 (0.0) | 0.74 (0.0) | -719 | 32.11 | 0 | 0.0 | 5 | 0.22 | 2239 | 109.5 | 112.0 | 114.0 | 109.5 |
| 2024-05-22 | 4.21 (-0.04) | 0.2 (0.0) | 0.74 (0.0) | -153 | 18.89 | 0 | 0.0 | -12 | 1.48 | 810 | 111.5 | 112.5 | 112.5 | 111.0 |
| 2024-05-21 | 4.25 (+0.04) | 0.2 (0.0) | 0.74 (-0.01) | 163 | 12.34 | 0 | 0.0 | -23 | 1.74 | 1321 | 112.0 | 113.0 | 114.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.21 (-0.21) | 0.2 (0.0) | 0.75 (-0.01) | -707 | 25.26 | 0 | 0.0 | -29 | 1.04 | 2799 | 112.5 | 115.0 | 116.0 | 112.0 |
| 2024-05-17 | 4.42 (-0.04) | 0.2 (0.0) | 0.76 (+0.02) | 66 | 3.14 | 0 | 0.0 | 68 | 3.23 | 2103 | 116.0 | 116.5 | 116.5 | 114.5 |
| 2024-05-16 | 4.46 (+0.12) | 0.2 (+0.08) | 0.74 (-0.01) | 421 | 16.54 | 312 | 12.25 | -19 | 0.75 | 2546 | 115.0 | 115.0 | 117.5 | 114.5 |
| 2024-05-15 | 4.34 (-0.1) | 0.12 (+0.06) | 0.75 (+0.01) | -388 | 20.04 | 211 | 10.9 | 14 | 0.72 | 1936 | 113.5 | 116.0 | 116.0 | 113.0 |
| 2024-05-14 | 4.44 (+0.25) | 0.06 (+0.05) | 0.74 (0.0) | 943 | 28.54 | 171 | 5.18 | 0 | 0.0 | 3304 | 114.5 | 112.0 | 116.0 | 112.0 |
| 2024-05-13 | 4.19 (+0.02) | 0.01 (0.0) | 0.74 (0.0) | 31 | 3.41 | 1 | 0.11 | 19 | 2.09 | 908 | 111.5 | 113.0 | 113.5 | 111.5 |
| 2024-05-10 | 4.17 (+0.16) | 0.01 (0.0) | 0.74 (+0.01) | 552 | 35.07 | 0 | 0.0 | 29 | 1.84 | 1574 | 113.0 | 111.0 | 113.0 | 110.0 |
| 2024-05-09 | 4.01 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -102 | 7.79 | 0 | 0.0 | 12 | 0.92 | 1310 | 110.5 | 111.5 | 113.5 | 110.5 |
| 2024-05-08 | 4.01 (-0.12) | 0.01 (0.0) | 0.73 (0.0) | -544 | 37.6 | 0 | 0.0 | -10 | 0.69 | 1447 | 112.0 | 113.5 | 113.5 | 111.0 |
| 2024-05-07 | 4.13 (+0.09) | 0.01 (0.0) | 0.73 (0.0) | 325 | 14.83 | 0 | 0.0 | -9 | 0.41 | 2191 | 113.0 | 112.0 | 114.0 | 111.0 |
| 2024-05-06 | 4.04 (-0.02) | 0.01 (0.0) | 0.73 (0.0) | -222 | 25.49 | 0 | 0.0 | 7 | 0.8 | 871 | 110.5 | 110.5 | 111.5 | 110.0 |
| 2024-05-03 | 4.06 (-0.16) | 0.01 (0.0) | 0.73 (+0.01) | -347 | 26.9 | 0 | 0.0 | 37 | 2.87 | 1290 | 110.0 | 112.0 | 112.5 | 110.0 |
| 2024-05-02 | 4.22 (+0.06) | 0.01 (0.0) | 0.72 (+0.03) | 229 | 16.31 | 0 | 0.0 | 104 | 7.41 | 1404 | 111.5 | 110.0 | 112.0 | 109.0 |
| 2024-04-30 | 4.16 (-0.12) | 0.01 (0.0) | 0.69 (+0.01) | -563 | 37.09 | 0 | 0.0 | 38 | 2.5 | 1518 | 110.0 | 112.0 | 112.5 | 110.0 |
| 2024-04-29 | 4.28 (-0.01) | 0.01 (0.0) | 0.68 (+0.03) | -21 | 1.59 | 0 | 0.0 | 111 | 8.42 | 1318 | 111.0 | 110.0 | 111.0 | 109.5 |
| 2024-04-26 | 4.29 (+0.04) | 0.01 (0.0) | 0.65 (+0.03) | 51 | 3.22 | 0 | 0.0 | 117 | 7.39 | 1583 | 109.5 | 109.0 | 110.5 | 108.5 |
| 2024-04-25 | 4.25 (+0.01) | 0.01 (0.0) | 0.62 (0.0) | -101 | 9.06 | 0 | 0.0 | 5 | 0.45 | 1115 | 108.5 | 108.0 | 109.5 | 107.5 |
| 2024-04-24 | 4.24 (-0.01) | 0.01 (0.0) | 0.62 (+0.01) | -70 | 7.35 | 0 | 0.0 | 22 | 2.31 | 952 | 108.0 | 108.5 | 109.0 | 107.5 |
| 2024-04-23 | 4.25 (-0.05) | 0.01 (0.0) | 0.61 (-0.02) | -214 | 21.38 | 0 | 0.0 | -80 | 7.99 | 1001 | 107.5 | 110.0 | 110.0 | 107.5 |
| 2024-04-22 | 4.3 (-0.12) | 0.01 (0.0) | 0.63 (-0.02) | -491 | 17.49 | 0 | 0.0 | -53 | 1.89 | 2807 | 109.0 | 108.5 | 109.5 | 106.5 |
| 2024-04-19 | 4.42 (-0.12) | 0.01 (0.0) | 0.65 (-0.01) | -412 | 11.81 | 0 | 0.0 | -58 | 1.66 | 3489 | 108.5 | 111.0 | 112.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.54 (+0.11) | 0.01 (0.0) | 0.66 (0.0) | 409 | 20.12 | 0 | 0.0 | 30 | 1.48 | 2033 | 112.0 | 110.0 | 113.5 | 109.5 |
| 2024-04-17 | 4.43 (-0.06) | 0.01 (0.0) | 0.66 (-0.01) | -348 | 13.58 | 0 | 0.0 | -35 | 1.37 | 2562 | 110.5 | 110.0 | 112.5 | 109.5 |
| 2024-04-16 | 4.49 (+0.08) | 0.01 (0.0) | 0.67 (-0.03) | 217 | 3.59 | 0 | 0.0 | -141 | 2.33 | 6043 | 109.0 | 115.5 | 116.0 | 108.5 |
| 2024-04-15 | 4.41 (-0.09) | 0.01 (+0.01) | 0.7 (+0.05) | -416 | 4.42 | 50 | 0.53 | 191 | 2.03 | 9408 | 116.0 | 115.0 | 122.0 | 115.0 |
| 2024-04-12 | 4.5 (-0.07) | 0.0 (0.0) | 0.65 (-0.01) | -338 | 10.04 | 0 | 0.0 | -18 | 0.53 | 3365 | 114.0 | 114.0 | 115.5 | 113.0 |
| 2024-04-11 | 4.57 (-0.28) | 0.0 (0.0) | 0.66 (-0.04) | -1328 | 18.71 | 0 | 0.0 | -158 | 2.23 | 7098 | 112.5 | 117.5 | 118.0 | 112.0 |
| 2024-04-10 | 4.85 (+0.08) | 0.0 (0.0) | 0.7 (+0.04) | 245 | 2.28 | 0 | 0.0 | 140 | 1.3 | 10759 | 120.0 | 110.5 | 121.0 | 110.5 |
| 2024-04-09 | 4.77 (+0.03) | 0.0 (0.0) | 0.66 (+0.02) | 114 | 5.09 | 0 | 0.0 | 87 | 3.88 | 2240 | 110.0 | 108.0 | 111.5 | 107.5 |
| 2024-04-08 | 4.74 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | -243 | 19.87 | 0 | 0.0 | 0 | 0.0 | 1223 | 108.0 | 108.0 | 110.0 | 107.0 |
| 2024-04-03 | 4.8 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 62 | 6.5 | 0 | 0.0 | 0 | 0.0 | 954 | 108.0 | 110.0 | 110.0 | 107.5 |
| 2024-04-02 | 4.78 (-0.01) | 0.0 (0.0) | 0.64 (+0.01) | -36 | 3.37 | 0 | 0.0 | 26 | 2.43 | 1068 | 110.0 | 111.5 | 112.0 | 109.0 |
| 2024-04-01 | 4.79 (+0.04) | 0.0 (0.0) | 0.63 (+0.01) | 151 | 11.55 | 0 | 0.0 | 50 | 3.83 | 1307 | 110.5 | 110.0 | 111.5 | 109.5 |
| 2024-03-29 | 4.75 (-0.01) | 0.0 (0.0) | 0.62 (-0.02) | -39 | 2.89 | 0 | 0.0 | -78 | 5.78 | 1350 | 109.0 | 110.5 | 110.5 | 107.5 |
| 2024-03-28 | 4.76 (-0.14) | 0.0 (0.0) | 0.64 (0.0) | -490 | 17.51 | 0 | 0.0 | -5 | 0.18 | 2799 | 110.0 | 112.0 | 113.0 | 110.0 |
| 2024-03-27 | 4.9 (+0.05) | 0.0 (0.0) | 0.64 (+0.02) | 182 | 3.77 | 0 | 0.0 | 77 | 1.6 | 4824 | 111.0 | 107.5 | 112.5 | 107.5 |
| 2024-03-26 | 4.85 (-0.04) | 0.0 (0.0) | 0.62 (-0.01) | -165 | 12.11 | 0 | 0.0 | -22 | 1.61 | 1363 | 107.5 | 109.0 | 110.0 | 106.5 |
| 2024-03-25 | 4.89 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | -76 | 4.14 | 0 | 0.0 | 7 | 0.38 | 1834 | 108.5 | 108.5 | 109.5 | 107.0 |
| 2024-03-22 | 4.91 (+0.05) | 0.0 (0.0) | 0.62 (-0.01) | 211 | 15.71 | 0 | 0.0 | -3 | 0.22 | 1343 | 107.5 | 106.0 | 108.0 | 106.0 |
| 2024-03-21 | 4.86 (+0.07) | 0.0 (0.0) | 0.63 (0.0) | 250 | 31.77 | 0 | 0.0 | -4 | 0.51 | 787 | 106.0 | 105.5 | 107.0 | 105.0 |
| 2024-03-20 | 4.79 (-0.1) | 0.0 (0.0) | 0.63 (0.0) | -367 | 30.36 | -1 | 0.08 | -13 | 1.08 | 1209 | 105.0 | 105.5 | 106.0 | 104.5 |
| 2024-03-19 | 4.89 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -201 | 30.32 | 0 | 0.0 | -16 | 2.41 | 663 | 105.5 | 106.0 | 106.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.94 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | -298 | 30.63 | 0 | 0.0 | 7 | 0.72 | 973 | 106.5 | 106.0 | 107.0 | 105.0 |
| 2024-03-15 | 5.02 (+0.25) | 0.0 (0.0) | 0.63 (+0.03) | 995 | 18.12 | 0 | 0.0 | 121 | 2.2 | 5490 | 105.0 | 106.0 | 109.5 | 105.0 |
| 2024-03-14 | 4.77 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -208 | 30.72 | 0 | 0.0 | -14 | 2.07 | 677 | 105.0 | 106.0 | 106.0 | 104.5 |
| 2024-03-13 | 4.82 (-0.11) | 0.0 (0.0) | 0.6 (-0.01) | -263 | 25.86 | 0 | 0.0 | -6 | 0.59 | 1017 | 106.0 | 107.5 | 108.5 | 105.5 |
| 2024-03-12 | 4.93 (+0.09) | 0.0 (0.0) | 0.61 (+0.02) | 299 | 18.27 | 0 | 0.0 | 40 | 2.44 | 1637 | 107.5 | 106.0 | 108.0 | 106.0 |
| 2024-03-11 | 4.84 (+0.11) | 0.0 (0.0) | 0.59 (+0.01) | 400 | 15.9 | -1 | 0.04 | 59 | 2.35 | 2515 | 105.0 | 104.0 | 108.5 | 104.0 |
| 2024-03-08 | 4.73 (-0.11) | 0.0 (0.0) | 0.58 (0.0) | -452 | 42.32 | 0 | 0.0 | -2 | 0.19 | 1068 | 103.0 | 104.5 | 104.5 | 102.5 |
| 2024-03-07 | 4.84 (-0.05) | 0.0 (0.0) | 0.58 (+0.01) | -166 | 25.5 | -1 | 0.15 | 38 | 5.84 | 651 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2024-03-06 | 4.89 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 77 | 12.88 | 0 | 0.0 | 2 | 0.33 | 598 | 105.0 | 105.0 | 106.0 | 104.5 |
| 2024-03-05 | 4.87 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 52 | 8.72 | -2 | 0.34 | 3 | 0.5 | 596 | 105.0 | 105.0 | 106.5 | 105.0 |
| 2024-03-04 | 4.86 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 180 | 34.62 | 0 | 0.0 | 0 | 0.0 | 520 | 105.0 | 105.0 | 105.0 | 104.0 |
| 2024-03-01 | 4.81 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -127 | 17.99 | 0 | 0.0 | -3 | 0.42 | 706 | 104.5 | 104.5 | 105.0 | 103.5 |
| 2024-02-29 | 4.85 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 8 | 1.44 | 0 | 0.0 | -2 | 0.36 | 555 | 104.5 | 105.0 | 105.0 | 103.5 |
| 2024-02-27 | 4.85 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -184 | 23.83 | 0 | 0.0 | -5 | 0.65 | 772 | 104.5 | 105.5 | 106.0 | 103.5 |
| 2024-02-26 | 4.9 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 298 | 34.94 | -2 | 0.23 | 8 | 0.94 | 853 | 104.5 | 103.0 | 105.5 | 103.0 |
| 2024-02-23 | 4.82 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 189 | 21.75 | -6 | 0.69 | -6 | 0.69 | 869 | 102.5 | 105.0 | 105.0 | 102.5 |
| 2024-02-22 | 4.78 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 133 | 24.18 | -1 | 0.18 | 15 | 2.73 | 550 | 104.0 | 104.0 | 104.5 | 103.0 |
| 2024-02-21 | 4.75 (-0.02) | 0.0 (0.0) | 0.57 (+0.01) | -22 | 4.82 | 0 | 0.0 | 17 | 3.73 | 456 | 104.0 | 103.5 | 105.0 | 103.5 |
| 2024-02-20 | 4.77 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -118 | 20.42 | 0 | 0.0 | -8 | 1.38 | 578 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2024-02-19 | 4.79 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 227 | 39.34 | 0 | 0.0 | 10 | 1.73 | 577 | 105.0 | 104.5 | 105.5 | 104.5 |
| 2024-02-16 | 4.74 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 83 | 7.26 | 0 | 0.0 | 3 | 0.26 | 1144 | 104.5 | 104.0 | 105.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.7 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 182 | 35.83 | 0 | 0.0 | 5 | 0.98 | 508 | 103.0 | 102.0 | 103.5 | 101.5 |
| 2024-02-05 | 4.65 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -83 | 22.62 | 4 | 1.09 | -4 | 1.09 | 367 | 102.0 | 102.5 | 103.5 | 101.5 |
| 2024-02-02 | 4.67 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -33 | 13.69 | 0 | 0.0 | 4 | 1.66 | 241 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2024-02-01 | 4.69 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 70 | 21.6 | 0 | 0.0 | 4 | 1.23 | 324 | 103.0 | 102.5 | 103.0 | 102.0 |
| 2024-01-31 | 4.67 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -89 | 15.42 | 0 | 0.0 | -1 | 0.17 | 577 | 101.5 | 103.0 | 103.0 | 101.5 |
| 2024-01-30 | 4.69 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -13 | 3.39 | 0 | 0.0 | -12 | 3.12 | 384 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2024-01-29 | 4.69 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 146 | 19.78 | 0 | 0.0 | 3 | 0.41 | 738 | 103.5 | 101.5 | 104.5 | 101.0 |
| 2024-01-26 | 4.65 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 23 | 4.2 | 0 | 0.0 | 0 | 0.0 | 548 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2024-01-25 | 4.65 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -60 | 23.26 | 0 | 0.0 | -10 | 3.88 | 258 | 102.0 | 103.0 | 103.0 | 102.0 |
| 2024-01-24 | 4.66 (-0.02) | 0.0 (0.0) | 0.56 (-0.01) | -52 | 14.53 | 0 | 0.0 | -17 | 4.75 | 358 | 102.5 | 103.5 | 104.0 | 102.5 |
| 2024-01-23 | 4.68 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 33 | 8.29 | 0 | 0.0 | -5 | 1.26 | 398 | 103.0 | 102.0 | 103.0 | 102.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 4.47 (-0.12) | 0.54 (0.0) | 0.25 (0.0) | -345 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2025-01-17 | 4.59 (+0.83) | 0.54 (+0.09) | 0.25 (+0.08) | 3313 | 0 | 348 | 0 | 310 | 0 | 0 | ||||
| 2025-01-10 | 3.76 (-0.17) | 0.45 (0.0) | 0.17 (+0.01) | -676 | 0 | 0 | 0 | 22 | 0 | 0 | ||||
| 2025-01-03 | 3.93 (+0.18) | 0.45 (+0.16) | 0.16 (0.0) | 789 | 0 | 582 | 0 | -9 | 0 | 0 | ||||
| 2024-12-31 | 3.75 (-0.09) | 0.29 (0.0) | 0.16 (+0.02) | -290 | 0 | -1 | 0 | 43 | 0 | 0 | ||||
| 2024-12-27 | 3.84 (+0.25) | 0.29 (0.0) | 0.14 (+0.01) | 1132 | 39.03 | 0 | 0.0 | 21 | 0.72 | 2900 | 95.7 | 93.5 | 97.5 | 93.5 |
| 2024-12-20 | 3.59 (0.0) | 0.29 (+0.01) | 0.13 (0.0) | 89 | 4.61 | 54 | 2.8 | -12 | 0.62 | 1931 | 93.0 | 94.1 | 94.5 | 92.6 |
| 2024-12-13 | 3.59 (+0.12) | 0.28 (0.0) | 0.13 (0.0) | 418 | 12.58 | 0 | 0.0 | -6 | 0.18 | 3324 | 93.5 | 94.9 | 97.4 | 93.5 |
| 2024-12-06 | 3.47 (+0.12) | 0.28 (0.0) | 0.13 (-0.01) | 507 | 30.97 | 0 | 0.0 | -1 | 0.06 | 1637 | 94.8 | 94.1 | 95.6 | 93.5 |
| 2024-11-29 | 3.35 (-0.03) | 0.28 (+0.15) | 0.14 (0.0) | 9 | 0.31 | 537 | 18.35 | -8 | 0.27 | 2927 | 93.8 | 93.1 | 95.6 | 92.0 |
| 2024-11-22 | 3.38 (-0.02) | 0.13 (+0.02) | 0.14 (-0.03) | 76 | 4.62 | 103 | 6.26 | -122 | 7.42 | 1645 | 92.7 | 92.0 | 92.7 | 91.4 |
| 2024-11-15 | 3.4 (-0.12) | 0.11 (0.0) | 0.17 (-0.06) | -349 | 13.45 | -1 | 0.04 | -215 | 8.29 | 2595 | 91.8 | 95.1 | 95.3 | 91.6 |
| 2024-11-08 | 3.52 (+0.05) | 0.11 (0.0) | 0.23 (0.0) | 314 | 19.35 | 0 | 0.0 | -4 | 0.25 | 1623 | 94.5 | 94.7 | 96.0 | 93.0 |
| 2024-11-01 | 3.47 (-0.14) | 0.11 (+0.01) | 0.23 (0.0) | -665 | 28.29 | 3 | 0.13 | -6 | 0.26 | 2351 | 94.4 | 96.1 | 96.1 | 92.1 |
| 2024-10-25 | 3.61 (-0.02) | 0.1 (-0.01) | 0.23 (-0.01) | -5 | 0.22 | -1 | 0.04 | -21 | 0.92 | 2275 | 94.7 | 95.3 | 96.3 | 94.3 |
| 2024-10-18 | 3.63 (+0.11) | 0.11 (+0.01) | 0.24 (-0.39) | 138 | 2.64 | 3 | 0.06 | -1492 | 28.56 | 5225 | 95.5 | 96.8 | 101.0 | 95.0 |
| 2024-10-11 | 3.52 (+0.09) | 0.1 (0.0) | 0.63 (+0.01) | 230 | 13.33 | 1 | 0.06 | 40 | 2.32 | 1725 | 96.0 | 96.8 | 98.8 | 96.0 |
| 2024-10-04 | 3.43 (0.0) | 0.1 (0.0) | 0.62 (0.0) | -145 | 15.88 | 13 | 1.42 | 1 | 0.11 | 913 | 97.0 | 98.5 | 98.6 | 96.3 |
| 2024-09-27 | 3.43 (+0.05) | 0.1 (0.0) | 0.62 (+0.03) | 338 | 16.19 | 18 | 0.86 | 136 | 6.51 | 2088 | 98.5 | 97.3 | 98.9 | 97.3 |
| 2024-09-20 | 3.38 (+0.02) | 0.1 (0.0) | 0.59 (+0.01) | 80 | 6.36 | 2 | 0.16 | 22 | 1.75 | 1258 | 97.1 | 97.4 | 97.4 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 3.36 (-0.01) | 0.1 (-0.04) | 0.58 (+0.02) | 166 | 7.43 | -184 | 8.24 | 75 | 3.36 | 2233 | 96.5 | 94.1 | 96.6 | 93.5 |
| 2024-09-06 | 3.37 (-0.18) | 0.14 (-0.06) | 0.56 (-0.02) | -824 | 27.11 | -226 | 7.44 | -90 | 2.96 | 3039 | 95.9 | 100.0 | 100.0 | 95.0 |
| 2024-08-30 | 3.55 (+0.03) | 0.2 (0.0) | 0.58 (0.0) | 226 | 14.23 | 0 | 0.0 | 15 | 0.94 | 1588 | 99.8 | 99.2 | 100.5 | 98.0 |
| 2024-08-23 | 3.52 (+0.04) | 0.2 (0.0) | 0.58 (-0.01) | 57 | 2.99 | 2 | 0.1 | -56 | 2.94 | 1908 | 99.1 | 99.1 | 101.0 | 97.8 |
| 2024-08-16 | 3.48 (-0.01) | 0.2 (0.0) | 0.59 (+0.01) | 164 | 5.26 | -1 | 0.03 | 40 | 1.28 | 3116 | 98.7 | 97.7 | 100.0 | 96.7 |
| 2024-08-09 | 3.49 (-0.15) | 0.2 (0.0) | 0.58 (0.0) | -1126 | 19.82 | 8 | 0.14 | 24 | 0.42 | 5682 | 96.7 | 100.5 | 100.5 | 92.1 |
| 2024-08-02 | 3.64 (+0.01) | 0.2 (0.0) | 0.58 (+0.05) | -57 | 1.73 | 3 | 0.09 | 184 | 5.6 | 3287 | 102.0 | 100.5 | 104.0 | 98.0 |
| 2024-07-26 | 3.63 (+0.15) | 0.2 (-0.01) | 0.53 (-0.16) | 334 | 11.62 | -32 | 1.11 | -625 | 21.74 | 2875 | 100.0 | 100.5 | 102.0 | 99.0 |
| 2024-07-19 | 3.48 (-0.25) | 0.21 (0.0) | 0.69 (-0.01) | -1620 | 26.51 | 0 | 0.0 | -30 | 0.49 | 6112 | 100.5 | 103.5 | 105.0 | 100.0 |
| 2024-07-12 | 3.73 (-0.75) | 0.21 (-0.01) | 0.7 (-0.04) | -2794 | 37.45 | -47 | 0.63 | -146 | 1.96 | 7461 | 103.5 | 113.5 | 114.0 | 103.5 |
| 2024-07-05 | 4.48 (-0.01) | 0.22 (0.0) | 0.74 (-0.01) | 259 | 6.47 | 3 | 0.07 | -23 | 0.57 | 4003 | 113.0 | 113.5 | 114.5 | 112.5 |
| 2024-06-28 | 4.49 (+0.5) | 0.22 (0.0) | 0.75 (+0.02) | 2045 | 26.82 | 3 | 0.04 | 56 | 0.73 | 7625 | 112.5 | 113.5 | 116.0 | 111.0 |
| 2024-06-21 | 3.99 (+0.08) | 0.22 (-0.01) | 0.73 (-0.01) | 477 | 11.75 | -49 | 1.21 | -13 | 0.32 | 4061 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2024-06-14 | 3.91 (+0.25) | 0.23 (+0.04) | 0.74 (+0.02) | 1074 | 24.66 | 181 | 4.16 | 72 | 1.65 | 4355 | 113.0 | 109.5 | 114.0 | 109.5 |
| 2024-06-07 | 3.66 (-0.13) | 0.19 (0.0) | 0.72 (-0.01) | -526 | 16.32 | 1 | 0.03 | -57 | 1.77 | 3224 | 109.5 | 110.0 | 110.5 | 108.5 |
| 2024-05-31 | 3.79 (-0.23) | 0.19 (-0.01) | 0.73 (-0.02) | -753 | 13.99 | -50 | 0.93 | -55 | 1.02 | 5382 | 109.0 | 110.5 | 111.5 | 108.0 |
| 2024-05-24 | 4.02 (-0.4) | 0.2 (0.0) | 0.75 (-0.01) | -1390 | 17.19 | 0 | 0.0 | -41 | 0.51 | 8085 | 110.5 | 115.0 | 116.0 | 109.0 |
| 2024-05-17 | 4.42 (+0.25) | 0.2 (+0.19) | 0.76 (+0.02) | 1073 | 9.94 | 695 | 6.44 | 82 | 0.76 | 10799 | 116.0 | 113.0 | 117.5 | 111.5 |
| 2024-05-10 | 4.17 (+0.11) | 0.01 (0.0) | 0.74 (+0.01) | 9 | 0.12 | 0 | 0.0 | 29 | 0.39 | 7395 | 113.0 | 110.5 | 114.0 | 110.0 |
| 2024-05-03 | 4.06 (-0.23) | 0.01 (0.0) | 0.73 (+0.08) | -702 | 12.69 | 0 | 0.0 | 290 | 5.24 | 5532 | 110.0 | 110.0 | 112.5 | 109.0 |
| 2024-04-26 | 4.29 (-0.13) | 0.01 (0.0) | 0.65 (0.0) | -825 | 11.06 | 0 | 0.0 | 11 | 0.15 | 7460 | 109.5 | 108.5 | 110.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 4.42 (-0.08) | 0.01 (+0.01) | 0.65 (0.0) | -550 | 2.34 | 50 | 0.21 | -13 | 0.06 | 23537 | 108.5 | 115.0 | 122.0 | 106.5 |
| 2024-04-12 | 4.5 (-0.3) | 0.0 (0.0) | 0.65 (+0.01) | -1550 | 6.28 | 0 | 0.0 | 51 | 0.21 | 24686 | 114.0 | 108.0 | 121.0 | 107.0 |
| 2024-04-03 | 4.8 (+0.05) | 0.0 (0.0) | 0.64 (+0.02) | 177 | 5.32 | 0 | 0.0 | 76 | 2.28 | 3330 | 108.0 | 110.0 | 112.0 | 107.5 |
| 2024-03-29 | 4.75 (-0.16) | 0.0 (0.0) | 0.62 (0.0) | -588 | 4.83 | 0 | 0.0 | -21 | 0.17 | 12172 | 109.0 | 108.5 | 113.0 | 106.5 |
| 2024-03-22 | 4.91 (-0.11) | 0.0 (0.0) | 0.62 (-0.01) | -405 | 8.14 | -1 | 0.02 | -29 | 0.58 | 4978 | 107.5 | 106.0 | 108.0 | 104.5 |
| 2024-03-15 | 5.02 (+0.29) | 0.0 (0.0) | 0.63 (+0.05) | 1223 | 10.79 | -1 | 0.01 | 200 | 1.76 | 11339 | 105.0 | 104.0 | 109.5 | 104.0 |
| 2024-03-08 | 4.73 (-0.08) | 0.0 (0.0) | 0.58 (+0.01) | -309 | 9.0 | -3 | 0.09 | 41 | 1.19 | 3435 | 103.0 | 105.0 | 106.5 | 102.5 |
| 2024-03-01 | 4.81 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -5 | 0 | -2 | 0 | -2 | 0 | 0 | ||||
| 2024-02-23 | 4.82 (+0.08) | 0.0 (0.0) | 0.57 (+0.01) | 409 | 0 | -7 | 0 | 28 | 0 | 0 | ||||
| 2024-02-16 | 4.74 (+0.09) | 0.0 (0.0) | 0.56 (0.0) | 265 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2024-02-05 | 4.65 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -83 | 0 | 4 | 0 | -4 | 0 | 0 | ||||
| 2024-02-02 | 4.67 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 81 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2024-01-26 | 4.65 (0.0) | 0.0 (0.0) | 0.56 (-0.01) | 14 | 0 | 0 | 0 | -37 | 0 | 0 | ||||
| 2024-01-19 | 4.65 (-0.04) | 0.0 (0.0) | 0.57 (+0.04) | -158 | 0 | 0 | 0 | 136 | 0 | 0 | ||||
| 2024-01-12 | 4.69 (-0.01) | 0.0 (0.0) | 0.53 (-0.03) | -203 | 0 | 0 | 0 | -39 | 0 | 0 | ||||
| 2023-12-29 | 4.7 (+0.12) | 0.0 (0.0) | 0.56 (-0.01) | 466 | 15.65 | 0 | 0.0 | -23 | 0.77 | 2978 | 108.5 | 109.0 | 109.5 | 107.0 |
| 2023-12-22 | 4.58 (-0.33) | 0.0 (0.0) | 0.57 (+0.02) | -1018 | 10.26 | 0 | 0.0 | 74 | 0.75 | 9919 | 109.0 | 111.5 | 114.5 | 107.0 |
| 2023-12-15 | 4.91 (+0.03) | 0.0 (0.0) | 0.55 (+0.01) | 393 | 9.09 | 1 | 0.02 | 17 | 0.39 | 4325 | 110.0 | 108.0 | 110.0 | 106.5 |
| 2023-12-08 | 4.88 (+0.16) | 0.0 (0.0) | 0.54 (-0.03) | 1150 | 21.83 | 0 | 0.0 | -106 | 2.01 | 5267 | 107.0 | 108.5 | 110.5 | 106.5 |
| 2023-12-01 | 4.72 (+0.14) | 0.0 (0.0) | 0.57 (-0.01) | 612 | 9.93 | 0 | 0.0 | -32 | 0.52 | 6165 | 108.5 | 105.5 | 109.5 | 103.5 |
| 2023-11-24 | 4.58 (+0.06) | 0.0 (0.0) | 0.58 (+0.02) | 312 | 5.71 | 1 | 0.02 | 50 | 0.91 | 5465 | 105.0 | 102.5 | 107.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.52 (+0.04) | 0.0 (0.0) | 0.56 (+0.01) | 157 | 3.53 | -3 | 0.07 | 44 | 0.99 | 4443 | 102.5 | 99.3 | 102.5 | 99.0 |
| 2023-11-10 | 4.48 (-0.2) | 0.0 (0.0) | 0.55 (-0.01) | -772 | 21.28 | -30 | 0.83 | -12 | 0.33 | 3627 | 98.3 | 98.7 | 101.5 | 98.1 |
| 2023-11-03 | 4.68 (0.0) | 0.0 (0.0) | 0.56 (-0.03) | -116 | 2.67 | 4 | 0.09 | -132 | 3.04 | 4338 | 98.4 | 97.0 | 98.4 | 93.5 |
| 2023-10-27 | 4.68 (-0.28) | 0.0 (0.0) | 0.59 (-0.06) | -1005 | 14.9 | 0 | 0.0 | -233 | 3.46 | 6743 | 96.6 | 95.2 | 100.5 | 95.0 |
| 2023-10-20 | 4.96 (-0.22) | 0.0 (-0.09) | 0.65 (-0.08) | -976 | 9.72 | -430 | 4.28 | -304 | 3.03 | 10036 | 95.2 | 104.5 | 104.5 | 94.5 |
| 2023-10-13 | 5.18 (-0.32) | 0.09 (-0.01) | 0.73 (+0.04) | -1278 | 20.02 | -60 | 0.94 | 161 | 2.52 | 6385 | 104.5 | 106.5 | 108.0 | 104.0 |
| 2023-10-06 | 5.5 (-0.84) | 0.1 (-0.03) | 0.69 (-0.01) | -3435 | 22.52 | -80 | 0.52 | -49 | 0.32 | 15252 | 104.5 | 106.5 | 109.5 | 103.0 |
| 2023-09-28 | 6.34 (-0.61) | 0.13 (-0.09) | 0.7 (+0.01) | -2384 | 31.98 | -350 | 4.7 | 73 | 0.98 | 7454 | 106.0 | 106.5 | 110.0 | 105.0 |
| 2023-09-22 | 6.95 (-0.83) | 0.22 (-0.18) | 0.69 (-0.02) | -3084 | 23.8 | -695 | 5.36 | -105 | 0.81 | 12960 | 106.0 | 113.5 | 116.5 | 104.5 |
| 2023-09-15 | 7.78 (-0.33) | 0.4 (-0.61) | 0.71 (-0.06) | -1425 | 5.45 | -2284 | 8.73 | -226 | 0.86 | 26161 | 113.0 | 128.5 | 130.0 | 111.0 |
| 2023-09-08 | 8.11 (+0.11) | 1.01 (-0.27) | 0.77 (+0.05) | 621 | 3.21 | -987 | 5.09 | 189 | 0.98 | 19373 | 127.5 | 130.0 | 132.0 | 121.5 |
| 2023-09-01 | 8.0 (+0.73) | 1.28 (+0.4) | 0.72 (-0.01) | 2503 | 5.02 | 1471 | 2.95 | -38 | 0.08 | 49848 | 129.5 | 126.5 | 140.0 | 121.0 |
| 2023-08-25 | 7.27 (+1.59) | 0.88 (+0.24) | 0.73 (-0.07) | 6046 | 13.39 | 928 | 2.05 | -253 | 0.56 | 45161 | 123.0 | 116.0 | 125.5 | 109.5 |
| 2023-08-18 | 5.68 (+0.54) | 0.64 (+0.04) | 0.8 (+0.19) | 2053 | 15.72 | 143 | 1.1 | 702 | 5.38 | 13059 | 114.5 | 111.5 | 116.0 | 107.0 |
| 2023-08-11 | 5.14 (+2.17) | 0.6 (-0.07) | 0.61 (+0.01) | 8455 | 27.08 | -256 | 0.82 | 63 | 0.2 | 31228 | 113.0 | 108.0 | 116.5 | 105.0 |
| 2023-08-04 | 2.97 (+0.58) | 0.67 (+0.06) | 0.6 (-0.02) | 1733 | 8.63 | 225 | 1.12 | -89 | 0.44 | 20076 | 108.0 | 106.5 | 112.5 | 105.0 |
| 2023-07-28 | 2.39 (+0.1) | 0.61 (0.0) | 0.62 (0.0) | 105 | 1.0 | -1 | 0.01 | 6 | 0.06 | 10468 | 105.5 | 104.5 | 108.0 | 103.0 |
| 2023-07-21 | 2.29 (-0.2) | 0.61 (0.0) | 0.62 (-0.03) | -907 | 9.25 | 0 | 0.0 | -103 | 1.05 | 9807 | 104.5 | 106.0 | 107.5 | 103.5 |
| 2023-07-14 | 2.49 (-0.18) | 0.61 (+0.05) | 0.65 (0.0) | -795 | 5.23 | 175 | 1.15 | -34 | 0.22 | 15199 | 106.0 | 112.0 | 114.0 | 105.0 |
| 2023-07-07 | 2.67 (+0.38) | 0.56 (-0.02) | 0.65 (+0.07) | 1417 | 9.05 | 84 | 0.54 | 270 | 1.72 | 15655 | 114.0 | 113.0 | 116.0 | 110.0 |
| 2023-06-30 | 2.29 (-0.08) | 0.58 (0.0) | 0.58 (-0.02) | -325 | 3.26 | 0 | 0.0 | -65 | 0.65 | 9970 | 112.0 | 117.5 | 117.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 2.37 (-0.12) | 0.58 (+0.03) | 0.6 (+0.12) | -442 | 2.5 | 96 | 0.54 | 441 | 2.49 | 17676 | 117.5 | 111.0 | 120.0 | 111.0 |
| 2023-06-16 | 2.49 (+0.56) | 0.55 (0.0) | 0.48 (+0.28) | 2101 | 12.02 | 0 | 0.0 | 1060 | 6.06 | 17483 | 111.5 | 109.0 | 114.0 | 103.0 |
| 2023-06-09 | 1.93 (+0.1) | 0.55 (+0.1) | 0.2 (0.0) | 371 | 4.02 | 390 | 4.23 | 12 | 0.13 | 9221 | 108.5 | 107.5 | 113.0 | 106.5 |
| 2023-06-02 | 1.83 (+0.07) | 0.45 (-0.02) | 0.2 (+0.03) | 263 | 4.58 | -63 | 1.1 | 116 | 2.02 | 5738 | 106.5 | 108.0 | 109.5 | 104.0 |
| 2023-05-26 | 1.76 (-0.05) | 0.47 (+0.03) | 0.17 (+0.04) | -161 | 1.18 | 93 | 0.68 | 134 | 0.98 | 13702 | 107.0 | 103.0 | 113.5 | 103.0 |
| 2023-05-19 | 1.81 (+0.02) | 0.44 (0.0) | 0.13 (+0.03) | 45 | 0.88 | 0 | 0.0 | 115 | 2.24 | 5131 | 103.0 | 104.5 | 105.5 | 102.0 |
| 2023-05-12 | 1.79 (+0.08) | 0.44 (-0.2) | 0.1 (+0.09) | 348 | 3.21 | -755 | 6.97 | 322 | 2.97 | 10835 | 105.0 | 106.5 | 107.5 | 99.1 |
| 2023-05-05 | 1.71 (+0.09) | 0.64 (-0.45) | 0.01 (-0.03) | 349 | 2.74 | -1669 | 13.12 | -112 | 0.88 | 12723 | 105.5 | 115.5 | 117.0 | 103.5 |
| 2023-04-28 | 1.62 (-0.18) | 1.09 (+0.06) | 0.04 (-0.02) | -681 | 3.92 | 211 | 1.22 | -43 | 0.25 | 17365 | 114.5 | 110.0 | 117.0 | 105.5 |
| 2023-04-21 | 1.8 (+0.09) | 1.03 (+0.29) | 0.06 (+0.02) | 346 | 0.96 | 1094 | 3.02 | 43 | 0.12 | 36205 | 112.5 | 114.0 | 128.0 | 104.0 |
| 2023-04-14 | 1.71 (+0.44) | 0.74 (+0.37) | 0.04 (0.0) | 1632 | 6.36 | 1372 | 5.35 | 0 | 0.0 | 25658 | 111.5 | 102.0 | 113.0 | 97.9 |
| 2023-04-07 | 1.27 (+0.01) | 0.37 (+0.08) | 0.04 (0.0) | 59 | 0.59 | 320 | 3.2 | 0 | 0.0 | 9997 | 102.0 | 98.0 | 106.0 | 96.7 |
| 2023-03-31 | 1.26 (-0.07) | 0.29 (+0.17) | 0.04 (+0.04) | -274 | 1.41 | 683 | 3.51 | 165 | 0.85 | 19436 | 97.8 | 90.8 | 99.6 | 90.6 |
| 2023-03-24 | 1.33 (+0.01) | 0.12 (+0.12) | 0.0 (0.0) | 40 | 0.39 | 457 | 4.45 | -27 | 0.26 | 10265 | 90.6 | 89.1 | 92.4 | 88.1 |
| 2023-03-17 | 1.32 () | 0.0 () | 0.0 () | -772 | 4.01 | 0 | 0.0 | -5 | 0.03 | 19249 | 89.9 | 91.9 | 94.7 | 84.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 4.47 (+0.72) | 0.54 (+0.25) | 0.25 (+0.09) | 3081 | 0 | 930 | 0 | 313 | 0 | 0 | ||||
| 2024-12-31 | 3.75 (+0.4) | 0.29 (+0.01) | 0.16 (+0.02) | 1657 | 11.49 | 54 | 0.37 | 105 | 0.73 | 14418 | 97.2 | 94.1 | 99.5 | 92.6 |
| 2024-11-29 | 3.35 (-0.09) | 0.28 (+0.17) | 0.14 (-0.09) | 158 | 1.73 | 639 | 7.0 | -353 | 3.87 | 9124 | 93.8 | 93.9 | 96.0 | 91.4 |
| 2024-10-30 | 3.44 (+0.02) | 0.11 (+0.01) | 0.23 (-0.4) | -503 | 4.27 | 19 | 0.16 | -1496 | 12.69 | 11786 | 92.8 | 97.9 | 101.0 | 92.1 |
| 2024-09-30 | 3.42 (-0.13) | 0.1 (-0.1) | 0.63 (+0.05) | -292 | 0 | -390 | 0 | 165 | 0 | 0 | ||||
| 2024-08-30 | 3.55 (-0.02) | 0.2 (0.0) | 0.58 (+0.05) | -408 | 0 | 9 | 0 | 188 | 0 | 0 | ||||
| 2024-07-31 | 3.57 (-0.92) | 0.2 (-0.02) | 0.53 (-0.22) | -4149 | 0 | -73 | 0 | -805 | 0 | 0 | ||||
| 2024-06-28 | 4.49 (+0.7) | 0.22 (+0.03) | 0.75 (+0.02) | 3070 | 0 | 136 | 0 | 58 | 0 | 0 | ||||
| 2024-05-31 | 3.79 (-0.37) | 0.19 (+0.18) | 0.73 (+0.04) | -1179 | 0 | 645 | 0 | 156 | 0 | 0 | ||||
| 2024-04-30 | 4.16 (-0.59) | 0.01 (+0.01) | 0.69 (+0.07) | -3332 | 0 | 50 | 0 | 274 | 0 | 0 | ||||
| 2024-03-29 | 4.75 (-0.1) | 0.0 (0.0) | 0.62 (+0.05) | -206 | 0 | -5 | 0 | 188 | 0 | 0 | ||||
| 2024-02-29 | 4.85 (+0.18) | 0.0 (0.0) | 0.57 (+0.01) | 750 | 0 | -5 | 0 | 41 | 0 | 0 | ||||
| 2024-01-31 | 4.67 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -104 | 0 | -1 | 0 | -10 | 0 | 0 | ||||
| 2023-12-29 | 4.7 (-0.05) | 0.0 (0.0) | 0.56 (-0.01) | 856 | 3.66 | 1 | 0.0 | -33 | 0.14 | 23382 | 108.5 | 109.5 | 114.5 | 106.5 |
| 2023-11-30 | 4.75 (+0.17) | 0.0 (0.0) | 0.57 (-0.01) | 810 | 3.88 | -28 | 0.13 | -42 | 0.2 | 20859 | 109.0 | 95.0 | 109.0 | 94.0 |
| 2023-10-31 | 4.58 (-1.76) | 0.0 (-0.13) | 0.58 (-0.12) | -7176 | 17.63 | -570 | 1.4 | -470 | 1.15 | 40707 | 93.9 | 106.5 | 109.5 | 93.5 |
| 2023-09-28 | 6.34 (-1.35) | 0.13 (-1.12) | 0.7 (-0.07) | -5098 | 0 | -4206 | 0 | -236 | 0 | 0 | ||||
| 2023-08-31 | 7.69 (+5.1) | 1.25 (+0.64) | 0.77 (+0.14) | 19023 | 0 | 2401 | 0 | 513 | 0 | 0 | ||||
| 2023-07-31 | 2.59 (+0.3) | 0.61 (+0.03) | 0.63 (+0.05) | 413 | 0 | 258 | 0 | 178 | 0 | 0 | ||||
| 2023-06-30 | 2.29 (+0.47) | 0.58 (+0.14) | 0.58 (+0.39) | 1766 | 0 | 510 | 0 | 1460 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 1.82 (+0.2) | 0.44 (-0.65) | 0.19 (+0.15) | 783 | 0 | -2418 | 0 | 563 | 0 | 0 | ||||
| 2023-04-28 | 1.62 (+0.36) | 1.09 (+0.8) | 0.04 (0.0) | 1356 | 0 | 2997 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 1.26 () | 0.29 () | 0.04 () | -1006 | 0 | 1140 | 0 | 133 | 0 | 0 | ||||
