股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	3.44 (-0.15)	0.21 (0.0)	0.7 (0.0)	-568	27.6	0	0.0	-8	0.39	2058	100.5	103.0	103.0	100.0
2024-07-18	3.59 (+0.02)	0.21 (0.0)	0.7 (0.0)	-138	10.51	0	0.0	-11	0.84	1313	103.0	103.0	104.0	102.0
2024-07-17	3.57 (-0.07)	0.21 (0.0)	0.7 (0.0)	-352	38.18	0	0.0	-1	0.11	922	103.0	103.5	104.0	103.0
2024-07-16	3.64 (-0.09)	0.21 (0.0)	0.7 (0.0)	-520	44.94	0	0.0	-1	0.09	1157	103.0	104.0	105.0	103.0
2024-07-15	3.73 (0.0)	0.21 (0.0)	0.7 (0.0)	-42	6.36	0	0.0	-9	1.36	660	104.0	103.5	104.5	103.0
2024-07-12	3.73 (-0.21)	0.21 (0.0)	0.7 (-0.01)	-834	49.55	0	0.0	-14	0.83	1683	103.5	105.5	105.5	103.5
2024-07-11	3.94 (-0.22)	0.21 (-0.01)	0.71 (-0.01)	-787	46.27	-47	2.76	-43	2.53	1701	106.0	107.0	108.0	106.0
2024-07-10	4.16 (+0.02)	0.22 (0.0)	0.72 (0.0)	109	9.92	0	0.0	-1	0.09	1099	111.0	110.0	111.5	110.0
2024-07-09	4.14 (-0.26)	0.22 (0.0)	0.72 (-0.01)	-952	52.22	0	0.0	-23	1.26	1823	110.0	112.5	112.5	109.5
2024-07-08	4.4 (-0.08)	0.22 (0.0)	0.73 (-0.01)	-330	28.65	0	0.0	-65	5.64	1152	112.0	113.5	114.0	112.0
2024-07-05	4.48 (0.0)	0.22 (0.0)	0.74 (0.0)	42	5.94	1	0.14	3	0.42	707	113.0	113.0	114.0	113.0
2024-07-04	4.48 (0.0)	0.22 (0.0)	0.74 (0.0)	-10	0.99	0	0.0	-5	0.5	1008	113.0	113.5	113.5	112.5
2024-07-03	4.48 (-0.07)	0.22 (0.0)	0.74 (0.0)	-8	1.23	1	0.15	-2	0.31	650	113.0	113.0	113.5	112.5
2024-07-02	4.55 (-0.03)	0.22 (0.0)	0.74 (-0.01)	-96	15.14	0	0.0	-19	3.0	634	113.0	114.0	114.5	113.0
2024-07-01	4.58 (+0.09)	0.22 (0.0)	0.75 (0.0)	331	33.03	1	0.1	0	0.0	1002	114.0	113.5	114.5	113.0
2024-06-28	4.49 (+0.2)	0.22 (0.0)	0.75 (0.0)	783	22.31	1	0.03	-15	0.43	3510	112.5	116.0	116.0	112.0
2024-06-27	4.29 (+0.08)	0.22 (0.0)	0.75 (0.0)	302	18.15	0	0.0	25	1.5	1664	114.5	114.0	115.5	113.5
2024-06-26	4.21 (+0.2)	0.22 (0.0)	0.75 (+0.02)	738	61.5	0	0.0	65	5.42	1200	113.5	113.0	114.5	113.0
2024-06-25	4.01 (+0.02)	0.22 (0.0)	0.73 (0.0)	110	16.39	1	0.15	-18	2.68	671	113.0	113.5	113.5	111.0
2024-06-24	3.99 (0.0)	0.22 (0.0)	0.73 (0.0)	112	19.38	1	0.17	-1	0.17	578	113.0	113.5	113.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	3.99 (+0.03)	0.22 (-0.01)	0.73 (0.0)	156	17.77	-51	5.81	15	1.71	878	113.0	112.5	114.0	112.0
2024-06-20	3.96 (+0.02)	0.23 (0.0)	0.73 (+0.01)	158	18.52	0	0.0	21	2.46	853	112.5	113.0	114.0	112.0
2024-06-19	3.94 (+0.02)	0.23 (0.0)	0.72 (-0.01)	133	21.49	0	0.0	-7	1.13	619	112.0	113.0	113.5	112.0
2024-06-18	3.92 (+0.02)	0.23 (0.0)	0.73 (-0.01)	33	4.29	2	0.26	-49	6.37	769	112.5	114.0	114.0	112.5
2024-06-17	3.9 (-0.01)	0.23 (0.0)	0.74 (0.0)	-3	0.32	0	0.0	7	0.74	940	113.5	114.0	114.5	112.5
2024-06-14	3.91 (+0.18)	0.23 (+0.02)	0.74 (+0.03)	699	32.35	72	3.33	108	5.0	2161	113.0	111.5	114.0	111.5
2024-06-13	3.73 (+0.03)	0.21 (0.0)	0.71 (0.0)	146	22.53	11	1.7	-1	0.15	648	111.0	111.0	111.5	110.5
2024-06-12	3.7 (-0.02)	0.21 (+0.02)	0.71 (0.0)	8	1.42	98	17.41	-16	2.84	563	110.5	110.5	111.0	109.5
2024-06-11	3.72 (+0.06)	0.19 (0.0)	0.71 (-0.01)	221	22.53	0	0.0	-19	1.94	981	109.5	109.5	111.5	109.5
2024-06-07	3.66 (+0.01)	0.19 (0.0)	0.72 (0.0)	30	5.06	0	0.0	0	0.0	593	109.5	109.5	110.0	109.0
2024-06-06	3.65 (-0.05)	0.19 (0.0)	0.72 (0.0)	-189	31.29	1	0.17	-13	2.15	604	109.5	109.5	110.0	108.5
2024-06-05	3.7 (-0.07)	0.19 (0.0)	0.72 (0.0)	-252	38.71	0	0.0	-8	1.23	651	109.0	110.5	110.5	109.0
2024-06-04	3.77 (+0.05)	0.19 (0.0)	0.72 (-0.01)	139	17.77	0	0.0	-10	1.28	782	110.0	109.0	110.5	109.0
2024-06-03	3.72 (-0.07)	0.19 (0.0)	0.73 (0.0)	-254	42.91	0	0.0	-26	4.39	592	109.0	110.0	110.0	109.0
2024-05-31	3.79 (-0.02)	0.19 (0.0)	0.73 (0.0)	-170	19.08	0	0.0	-3	0.34	891	109.0	108.5	109.5	108.5
2024-05-30	3.81 (-0.07)	0.19 (0.0)	0.73 (-0.01)	-242	27.91	0	0.0	-7	0.81	867	108.0	109.0	109.5	108.0
2024-05-29	3.88 (-0.15)	0.19 (0.0)	0.74 (0.0)	-543	45.48	0	0.0	-9	0.75	1194	109.0	110.5	110.5	109.0
2024-05-28	4.03 (+0.05)	0.19 (-0.01)	0.74 (0.0)	284	27.76	-50	4.89	-1	0.1	1023	110.5	110.5	111.5	110.0
2024-05-27	3.98 (-0.04)	0.2 (0.0)	0.74 (-0.01)	-82	5.84	0	0.0	-35	2.49	1404	110.0	110.5	111.0	109.0
2024-05-24	4.02 (0.0)	0.2 (0.0)	0.75 (+0.01)	26	2.84	0	0.0	18	1.97	914	110.5	109.5	110.5	109.0
2024-05-23	4.02 (-0.19)	0.2 (0.0)	0.74 (0.0)	-719	32.11	0	0.0	5	0.22	2239	109.5	112.0	114.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	4.21 (-0.04)	0.2 (0.0)	0.74 (0.0)	-153	18.89	0	0.0	-12	1.48	810	111.5	112.5	112.5	111.0
2024-05-21	4.25 (+0.04)	0.2 (0.0)	0.74 (-0.01)	163	12.34	0	0.0	-23	1.74	1321	112.0	113.0	114.5	111.0
2024-05-20	4.21 (-0.21)	0.2 (0.0)	0.75 (-0.01)	-707	25.26	0	0.0	-29	1.04	2799	112.5	115.0	116.0	112.0
2024-05-17	4.42 (-0.04)	0.2 (0.0)	0.76 (+0.02)	66	3.14	0	0.0	68	3.23	2103	116.0	116.5	116.5	114.5
2024-05-16	4.46 (+0.12)	0.2 (+0.08)	0.74 (-0.01)	421	16.54	312	12.25	-19	0.75	2546	115.0	115.0	117.5	114.5
2024-05-15	4.34 (-0.1)	0.12 (+0.06)	0.75 (+0.01)	-388	20.04	211	10.9	14	0.72	1936	113.5	116.0	116.0	113.0
2024-05-14	4.44 (+0.25)	0.06 (+0.05)	0.74 (0.0)	943	28.54	171	5.18	0	0.0	3304	114.5	112.0	116.0	112.0
2024-05-13	4.19 (+0.02)	0.01 (0.0)	0.74 (0.0)	31	3.41	1	0.11	19	2.09	908	111.5	113.0	113.5	111.5
2024-05-10	4.17 (+0.16)	0.01 (0.0)	0.74 (+0.01)	552	35.07	0	0.0	29	1.84	1574	113.0	111.0	113.0	110.0
2024-05-09	4.01 (0.0)	0.01 (0.0)	0.73 (0.0)	-102	7.79	0	0.0	12	0.92	1310	110.5	111.5	113.5	110.5
2024-05-08	4.01 (-0.12)	0.01 (0.0)	0.73 (0.0)	-544	37.6	0	0.0	-10	0.69	1447	112.0	113.5	113.5	111.0
2024-05-07	4.13 (+0.09)	0.01 (0.0)	0.73 (0.0)	325	14.83	0	0.0	-9	0.41	2191	113.0	112.0	114.0	111.0
2024-05-06	4.04 (-0.02)	0.01 (0.0)	0.73 (0.0)	-222	25.49	0	0.0	7	0.8	871	110.5	110.5	111.5	110.0
2024-05-03	4.06 (-0.16)	0.01 (0.0)	0.73 (+0.01)	-347	26.9	0	0.0	37	2.87	1290	110.0	112.0	112.5	110.0
2024-05-02	4.22 (+0.06)	0.01 (0.0)	0.72 (+0.03)	229	16.31	0	0.0	104	7.41	1404	111.5	110.0	112.0	109.0
2024-04-30	4.16 (-0.12)	0.01 (0.0)	0.69 (+0.01)	-563	37.09	0	0.0	38	2.5	1518	110.0	112.0	112.5	110.0
2024-04-29	4.28 (-0.01)	0.01 (0.0)	0.68 (+0.03)	-21	1.59	0	0.0	111	8.42	1318	111.0	110.0	111.0	109.5
2024-04-26	4.29 (+0.04)	0.01 (0.0)	0.65 (+0.03)	51	3.22	0	0.0	117	7.39	1583	109.5	109.0	110.5	108.5
2024-04-25	4.25 (+0.01)	0.01 (0.0)	0.62 (0.0)	-101	9.06	0	0.0	5	0.45	1115	108.5	108.0	109.5	107.5
2024-04-24	4.24 (-0.01)	0.01 (0.0)	0.62 (+0.01)	-70	7.35	0	0.0	22	2.31	952	108.0	108.5	109.0	107.5
2024-04-23	4.25 (-0.05)	0.01 (0.0)	0.61 (-0.02)	-214	21.38	0	0.0	-80	7.99	1001	107.5	110.0	110.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	4.3 (-0.12)	0.01 (0.0)	0.63 (-0.02)	-491	17.49	0	0.0	-53	1.89	2807	109.0	108.5	109.5	106.5
2024-04-19	4.42 (-0.12)	0.01 (0.0)	0.65 (-0.01)	-412	11.81	0	0.0	-58	1.66	3489	108.5	111.0	112.5	106.5
2024-04-18	4.54 (+0.11)	0.01 (0.0)	0.66 (0.0)	409	20.12	0	0.0	30	1.48	2033	112.0	110.0	113.5	109.5
2024-04-17	4.43 (-0.06)	0.01 (0.0)	0.66 (-0.01)	-348	13.58	0	0.0	-35	1.37	2562	110.5	110.0	112.5	109.5
2024-04-16	4.49 (+0.08)	0.01 (0.0)	0.67 (-0.03)	217	3.59	0	0.0	-141	2.33	6043	109.0	115.5	116.0	108.5
2024-04-15	4.41 (-0.09)	0.01 (+0.01)	0.7 (+0.05)	-416	4.42	50	0.53	191	2.03	9408	116.0	115.0	122.0	115.0
2024-04-12	4.5 (-0.07)	0.0 (0.0)	0.65 (-0.01)	-338	10.04	0	0.0	-18	0.53	3365	114.0	114.0	115.5	113.0
2024-04-11	4.57 (-0.28)	0.0 (0.0)	0.66 (-0.04)	-1328	18.71	0	0.0	-158	2.23	7098	112.5	117.5	118.0	112.0
2024-04-10	4.85 (+0.08)	0.0 (0.0)	0.7 (+0.04)	245	2.28	0	0.0	140	1.3	10759	120.0	110.5	121.0	110.5
2024-04-09	4.77 (+0.03)	0.0 (0.0)	0.66 (+0.02)	114	5.09	0	0.0	87	3.88	2240	110.0	108.0	111.5	107.5
2024-04-08	4.74 (-0.06)	0.0 (0.0)	0.64 (0.0)	-243	19.87	0	0.0	0	0.0	1223	108.0	108.0	110.0	107.0
2024-04-03	4.8 (+0.02)	0.0 (0.0)	0.64 (0.0)	62	6.5	0	0.0	0	0.0	954	108.0	110.0	110.0	107.5
2024-04-02	4.78 (-0.01)	0.0 (0.0)	0.64 (+0.01)	-36	3.37	0	0.0	26	2.43	1068	110.0	111.5	112.0	109.0
2024-04-01	4.79 (+0.04)	0.0 (0.0)	0.63 (+0.01)	151	11.55	0	0.0	50	3.83	1307	110.5	110.0	111.5	109.5
2024-03-29	4.75 (-0.01)	0.0 (0.0)	0.62 (-0.02)	-39	2.89	0	0.0	-78	5.78	1350	109.0	110.5	110.5	107.5
2024-03-28	4.76 (-0.14)	0.0 (0.0)	0.64 (0.0)	-490	17.51	0	0.0	-5	0.18	2799	110.0	112.0	113.0	110.0
2024-03-27	4.9 (+0.05)	0.0 (0.0)	0.64 (+0.02)	182	3.77	0	0.0	77	1.6	4824	111.0	107.5	112.5	107.5
2024-03-26	4.85 (-0.04)	0.0 (0.0)	0.62 (-0.01)	-165	12.11	0	0.0	-22	1.61	1363	107.5	109.0	110.0	106.5
2024-03-25	4.89 (-0.02)	0.0 (0.0)	0.63 (+0.01)	-76	4.14	0	0.0	7	0.38	1834	108.5	108.5	109.5	107.0
2024-03-22	4.91 (+0.05)	0.0 (0.0)	0.62 (-0.01)	211	15.71	0	0.0	-3	0.22	1343	107.5	106.0	108.0	106.0
2024-03-21	4.86 (+0.07)	0.0 (0.0)	0.63 (0.0)	250	31.77	0	0.0	-4	0.51	787	106.0	105.5	107.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	4.79 (-0.1)	0.0 (0.0)	0.63 (0.0)	-367	30.36	-1	0.08	-13	1.08	1209	105.0	105.5	106.0	104.5
2024-03-19	4.89 (-0.05)	0.0 (0.0)	0.63 (0.0)	-201	30.32	0	0.0	-16	2.41	663	105.5	106.0	106.5	105.5
2024-03-18	4.94 (-0.08)	0.0 (0.0)	0.63 (0.0)	-298	30.63	0	0.0	7	0.72	973	106.5	106.0	107.0	105.0
2024-03-15	5.02 (+0.25)	0.0 (0.0)	0.63 (+0.03)	995	18.12	0	0.0	121	2.2	5490	105.0	106.0	109.5	105.0
2024-03-14	4.77 (-0.05)	0.0 (0.0)	0.6 (0.0)	-208	30.72	0	0.0	-14	2.07	677	105.0	106.0	106.0	104.5
2024-03-13	4.82 (-0.11)	0.0 (0.0)	0.6 (-0.01)	-263	25.86	0	0.0	-6	0.59	1017	106.0	107.5	108.5	105.5
2024-03-12	4.93 (+0.09)	0.0 (0.0)	0.61 (+0.02)	299	18.27	0	0.0	40	2.44	1637	107.5	106.0	108.0	106.0
2024-03-11	4.84 (+0.11)	0.0 (0.0)	0.59 (+0.01)	400	15.9	-1	0.04	59	2.35	2515	105.0	104.0	108.5	104.0
2024-03-08	4.73 (-0.11)	0.0 (0.0)	0.58 (0.0)	-452	42.32	0	0.0	-2	0.19	1068	103.0	104.5	104.5	102.5
2024-03-07	4.84 (-0.05)	0.0 (0.0)	0.58 (+0.01)	-166	25.5	-1	0.15	38	5.84	651	104.5	105.0	105.5	104.0
2024-03-06	4.89 (+0.02)	0.0 (0.0)	0.57 (0.0)	77	12.88	0	0.0	2	0.33	598	105.0	105.0	106.0	104.5
2024-03-05	4.87 (+0.01)	0.0 (0.0)	0.57 (0.0)	52	8.72	-2	0.34	3	0.5	596	105.0	105.0	106.5	105.0
2024-03-04	4.86 (+0.05)	0.0 (0.0)	0.57 (0.0)	180	34.62	0	0.0	0	0.0	520	105.0	105.0	105.0	104.0
2024-03-01	4.81 (-0.04)	0.0 (0.0)	0.57 (0.0)	-127	17.99	0	0.0	-3	0.42	706	104.5	104.5	105.0	103.5
2024-02-29	4.85 (0.0)	0.0 (0.0)	0.57 (0.0)	8	1.44	0	0.0	-2	0.36	555	104.5	105.0	105.0	103.5
2024-02-27	4.85 (-0.05)	0.0 (0.0)	0.57 (0.0)	-184	23.83	0	0.0	-5	0.65	772	104.5	105.5	106.0	103.5
2024-02-26	4.9 (+0.08)	0.0 (0.0)	0.57 (0.0)	298	34.94	-2	0.23	8	0.94	853	104.5	103.0	105.5	103.0
2024-02-23	4.82 (+0.04)	0.0 (0.0)	0.57 (0.0)	189	21.75	-6	0.69	-6	0.69	869	102.5	105.0	105.0	102.5
2024-02-22	4.78 (+0.03)	0.0 (0.0)	0.57 (0.0)	133	24.18	-1	0.18	15	2.73	550	104.0	104.0	104.5	103.0
2024-02-21	4.75 (-0.02)	0.0 (0.0)	0.57 (+0.01)	-22	4.82	0	0.0	17	3.73	456	104.0	103.5	105.0	103.5
2024-02-20	4.77 (-0.02)	0.0 (0.0)	0.56 (0.0)	-118	20.42	0	0.0	-8	1.38	578	103.0	105.0	105.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	4.79 (+0.05)	0.0 (0.0)	0.56 (0.0)	227	39.34	0	0.0	10	1.73	577	105.0	104.5	105.5	104.5
2024-02-16	4.74 (+0.04)	0.0 (0.0)	0.56 (0.0)	83	7.26	0	0.0	3	0.26	1144	104.5	104.0	105.0	103.5
2024-02-15	4.7 (+0.05)	0.0 (0.0)	0.56 (0.0)	182	35.83	0	0.0	5	0.98	508	103.0	102.0	103.5	101.5
2024-02-05	4.65 (-0.02)	0.0 (0.0)	0.56 (0.0)	-83	22.62	4	1.09	-4	1.09	367	102.0	102.5	103.5	101.5
2024-02-02	4.67 (-0.02)	0.0 (0.0)	0.56 (0.0)	-33	13.69	0	0.0	4	1.66	241	102.5	102.5	103.0	102.0
2024-02-01	4.69 (+0.02)	0.0 (0.0)	0.56 (0.0)	70	21.6	0	0.0	4	1.23	324	103.0	102.5	103.0	102.0
2024-01-31	4.67 (-0.02)	0.0 (0.0)	0.56 (0.0)	-89	15.42	0	0.0	-1	0.17	577	101.5	103.0	103.0	101.5
2024-01-30	4.69 (0.0)	0.0 (0.0)	0.56 (0.0)	-13	3.39	0	0.0	-12	3.12	384	103.5	104.0	104.5	103.0
2024-01-29	4.69 (+0.04)	0.0 (0.0)	0.56 (0.0)	146	19.78	0	0.0	3	0.41	738	103.5	101.5	104.5	101.0
2024-01-26	4.65 (0.0)	0.0 (0.0)	0.56 (0.0)	23	4.2	0	0.0	0	0.0	548	102.0	102.0	103.0	101.5
2024-01-25	4.65 (-0.01)	0.0 (0.0)	0.56 (0.0)	-60	23.26	0	0.0	-10	3.88	258	102.0	103.0	103.0	102.0
2024-01-24	4.66 (-0.02)	0.0 (0.0)	0.56 (-0.01)	-52	14.53	0	0.0	-17	4.75	358	102.5	103.5	104.0	102.5
2024-01-23	4.68 (+0.01)	0.0 (0.0)	0.57 (0.0)	33	8.29	0	0.0	-5	1.26	398	103.0	102.0	103.0	102.0
2024-01-22	4.67 (+0.02)	0.0 (0.0)	0.57 (0.0)	70	12.3	0	0.0	-5	0.88	569	102.0	101.5	102.5	101.5
2024-01-19	4.65 (+0.02)	0.0 (0.0)	0.57 (+0.03)	172	24.57	0	0.0	120	17.14	700	101.5	102.0	102.5	101.0
2024-01-18	4.63 (-0.01)	0.0 (0.0)	0.54 (+0.02)	-85	20.73	0	0.0	76	18.54	410	101.5	101.5	102.5	100.5
2024-01-17	4.64 (+0.05)	0.0 (0.0)	0.52 (-0.01)	127	4.75	0	0.0	-32	1.2	2675	101.0	102.0	103.0	100.5
2024-01-16	4.59 (-0.08)	0.0 (0.0)	0.53 (0.0)	-308	37.06	0	0.0	-18	2.17	831	102.0	104.0	104.0	102.0
2024-01-15	4.67 (-0.02)	0.0 (0.0)	0.53 (0.0)	-64	12.24	0	0.0	-10	1.91	523	104.5	106.0	106.5	104.5
2024-01-12	4.69 (+0.04)	0.0 (0.0)	0.53 (0.0)	157	22.82	0	0.0	-6	0.87	688	104.5	103.5	105.5	103.5
2024-01-11	4.65 (-0.02)	0.0 (0.0)	0.53 (0.0)	-93	21.48	0	0.0	-2	0.46	433	103.5	104.0	104.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	4.67 (+0.01)	0.0 (0.0)	0.53 (0.0)	53	6.48	0	0.0	3	0.37	818	103.5	102.0	105.0	102.0
2024-01-09	4.66 (-0.07)	0.0 (0.0)	0.53 (-0.01)	-274	28.28	0	0.0	-27	2.79	969	103.5	106.5	106.5	103.5
2024-01-08	4.73 (-0.02)	0.0 (0.0)	0.54 (0.0)	-46	6.01	0	0.0	-7	0.92	765	105.5	108.0	108.0	105.5
2024-01-05	4.75 (+0.01)	0.0 (0.0)	0.54 (-0.01)	75	12.78	0	0.0	-11	1.87	587	107.5	106.5	107.5	106.0
2024-01-04	4.74 (+0.03)	0.0 (0.0)	0.55 (0.0)	85	11.35	-1	0.13	-29	3.87	749	106.0	107.0	107.5	105.5
2024-01-03	4.71 (-0.04)	0.0 (0.0)	0.55 (-0.01)	-143	18.57	0	0.0	-19	2.47	770	107.0	108.5	108.5	106.5
2024-01-02	4.75 (+0.05)	0.0 (0.0)	0.56 (0.0)	182	30.38	0	0.0	-1	0.17	599	109.0	108.5	109.5	107.5
2023-12-29	4.7 (+0.07)	0.0 (0.0)	0.56 (-0.01)	266	39.35	0	0.0	-22	3.25	676	108.5	107.5	108.5	107.0
2023-12-28	4.63 (-0.01)	0.0 (0.0)	0.57 (0.0)	-31	4.13	0	0.0	-11	1.47	750	107.5	109.0	109.0	107.0
2023-12-27	4.64 (+0.04)	0.0 (0.0)	0.57 (+0.01)	124	28.12	0	0.0	24	5.44	441	109.0	108.5	109.5	108.5
2023-12-26	4.6 (+0.01)	0.0 (0.0)	0.56 (0.0)	66	14.77	0	0.0	6	1.34	447	108.5	108.0	109.0	107.5
2023-12-25	4.59 (+0.01)	0.0 (0.0)	0.56 (-0.01)	41	6.18	0	0.0	-20	3.02	663	107.5	109.0	109.5	107.5
2023-12-22	4.58 (-0.03)	0.0 (0.0)	0.57 (0.0)	29	2.85	0	0.0	-24	2.36	1017	109.0	111.0	111.0	108.5
2023-12-21	4.61 (-0.04)	0.0 (0.0)	0.57 (0.0)	-111	8.06	0	0.0	6	0.44	1378	110.0	109.0	112.0	109.0
2023-12-20	4.65 (+0.18)	0.0 (0.0)	0.57 (0.0)	664	40.36	0	0.0	15	0.91	1645	110.5	108.0	110.5	107.5
2023-12-19	4.47 (-0.21)	0.0 (0.0)	0.57 (0.0)	-709	37.98	0	0.0	-21	1.12	1867	107.5	111.5	111.5	107.0
2023-12-18	4.68 (-0.23)	0.0 (0.0)	0.57 (+0.02)	-891	22.22	0	0.0	98	2.44	4010	112.0	111.5	114.5	111.5
2023-12-15	4.91 (+0.1)	0.0 (0.0)	0.55 (+0.01)	313	14.32	0	0.0	5	0.23	2186	110.0	108.0	110.0	107.5
2023-12-14	4.81 (-0.04)	0.0 (0.0)	0.54 (0.0)	109	16.67	1	0.15	7	1.07	654	107.0	108.0	108.0	106.5
2023-12-13	4.85 (-0.02)	0.0 (0.0)	0.54 (0.0)	-55	11.68	0	0.0	-9	1.91	471	107.0	108.0	108.0	107.0
2023-12-12	4.87 (+0.02)	0.0 (0.0)	0.54 (0.0)	86	12.82	0	0.0	16	2.38	671	107.5	107.5	109.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	4.85 (-0.03)	0.0 (0.0)	0.54 (0.0)	-60	17.65	0	0.0	-2	0.59	340	107.0	108.0	108.0	106.5
2023-12-08	4.88 (+0.01)	0.0 (0.0)	0.54 (0.0)	72	15.86	0	0.0	2	0.44	454	107.0	107.5	108.0	106.5
2023-12-07	4.87 (+0.09)	0.0 (0.0)	0.54 (0.0)	357	35.77	0	0.0	-3	0.3	998	106.5	107.5	109.0	106.5
2023-12-06	4.78 (-0.09)	0.0 (0.0)	0.54 (-0.03)	-142	15.07	0	0.0	-110	11.68	942	107.5	109.0	109.5	107.0
2023-12-05	4.87 (-0.1)	0.0 (0.0)	0.57 (0.0)	-74	7.03	0	0.0	-16	1.52	1053	109.0	110.0	110.0	108.0
2023-12-04	4.97 (+0.25)	0.0 (0.0)	0.57 (0.0)	937	51.57	0	0.0	21	1.16	1817	110.0	108.5	110.5	107.5
2023-12-01	4.72 (-0.03)	0.0 (0.0)	0.57 (0.0)	-135	15.13	0	0.0	5	0.56	892	108.5	109.5	109.5	108.0
2023-11-30	4.75 (+0.1)	0.0 (0.0)	0.57 (0.0)	354	26.13	0	0.0	-5	0.37	1355	109.0	107.5	109.0	106.5
2023-11-29	4.65 (+0.02)	0.0 (0.0)	0.57 (-0.01)	81	7.72	0	0.0	-38	3.62	1049	107.5	107.0	108.0	106.5
2023-11-28	4.63 (+0.12)	0.0 (0.0)	0.58 (0.0)	564	28.72	0	0.0	11	0.56	1964	107.0	104.5	107.5	104.5
2023-11-27	4.51 (-0.07)	0.0 (0.0)	0.58 (0.0)	-252	27.88	0	0.0	-5	0.55	904	104.0	105.5	105.5	103.5
2023-11-24	4.58 (+0.09)	0.0 (0.0)	0.58 (+0.02)	294	10.19	0	0.0	51	1.77	2886	105.0	103.0	107.0	103.0
2023-11-23	4.49 (+0.04)	0.0 (0.0)	0.56 (0.0)	152	27.79	1	0.18	4	0.73	547	102.5	102.0	103.0	101.5
2023-11-22	4.45 (+0.05)	0.0 (0.0)	0.56 (0.0)	202	26.47	0	0.0	-1	0.13	763	101.5	102.0	103.0	101.5
2023-11-21	4.4 (+0.03)	0.0 (0.0)	0.56 (0.0)	66	13.55	0	0.0	-2	0.41	487	101.5	101.5	102.0	100.5
2023-11-20	4.37 (-0.15)	0.0 (0.0)	0.56 (0.0)	-402	51.54	0	0.0	-2	0.26	780	101.0	102.5	102.5	100.5
2023-11-17	4.52 (-0.01)	0.0 (0.0)	0.56 (0.0)	-59	8.43	-4	0.57	1	0.14	700	102.5	102.5	102.5	101.0
2023-11-16	4.53 (+0.06)	0.0 (0.0)	0.56 (0.0)	255	30.29	0	0.0	3	0.36	842	102.0	100.5	102.0	100.5
2023-11-15	4.47 (-0.03)	0.0 (0.0)	0.56 (0.0)	-83	8.84	1	0.11	25	2.66	939	101.0	101.5	101.5	100.0
2023-11-14	4.5 (+0.01)	0.0 (0.0)	0.56 (+0.01)	7	0.55	0	0.0	13	1.02	1273	101.0	99.8	102.0	99.5
2023-11-13	4.49 (+0.01)	0.0 (0.0)	0.55 (0.0)	37	5.39	0	0.0	2	0.29	687	99.1	99.3	100.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	4.48 (-0.02)	0.0 (0.0)	0.55 (0.0)	-83	18.04	0	0.0	-11	2.39	460	98.3	98.1	99.3	98.1
2023-11-09	4.5 (-0.07)	0.0 (0.0)	0.55 (-0.01)	-283	45.06	0	0.0	-1	0.16	628	99.0	100.0	100.0	98.9
2023-11-08	4.57 (-0.06)	0.0 (0.0)	0.56 (0.0)	-238	32.6	0	0.0	-8	1.1	730	100.5	100.5	101.5	100.0
2023-11-07	4.63 (-0.06)	0.0 (0.0)	0.56 (0.0)	-217	28.93	-30	4.0	-2	0.27	750	99.6	100.0	100.0	98.6
2023-11-06	4.69 (+0.01)	0.0 (0.0)	0.56 (0.0)	49	4.63	0	0.0	10	0.95	1058	100.0	98.7	100.5	98.7
2023-11-03	4.68 (+0.03)	0.0 (0.0)	0.56 (0.0)	125	16.17	17	2.2	-5	0.65	773	98.4	97.1	98.4	97.1
2023-11-02	4.65 (+0.04)	0.0 (0.0)	0.56 (0.0)	124	20.43	-13	2.14	0	0.0	607	96.8	96.0	97.2	95.9
2023-11-01	4.61 (+0.03)	0.0 (0.0)	0.56 (-0.02)	117	17.49	0	0.0	-82	12.26	669	95.5	95.0	95.9	94.0
2023-10-31	4.58 (-0.03)	0.0 (0.0)	0.58 (-0.01)	-182	15.31	0	0.0	-38	3.2	1189	93.9	96.5	96.8	93.5
2023-10-30	4.61 (-0.07)	0.0 (0.0)	0.59 (0.0)	-300	27.32	0	0.0	-7	0.64	1098	95.4	97.0	97.0	95.0
2023-10-27	4.68 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-311	40.08	0	0.0	-21	2.71	776	96.6	97.0	99.5	96.3
2023-10-26	4.77 (-0.02)	0.0 (0.0)	0.6 (-0.01)	-121	10.56	0	0.0	-69	6.02	1146	97.0	97.6	98.5	96.6
2023-10-25	4.79 (-0.15)	0.0 (0.0)	0.61 (-0.02)	-557	31.74	0	0.0	-54	3.08	1755	98.5	99.5	100.5	98.1
2023-10-24	4.94 (+0.01)	0.0 (0.0)	0.63 (0.0)	99	5.35	0	0.0	2	0.11	1852	98.5	96.6	98.9	95.8
2023-10-23	4.93 (-0.03)	0.0 (0.0)	0.63 (-0.02)	-115	9.5	0	0.0	-91	7.51	1211	96.5	95.2	97.8	95.0
2023-10-20	4.96 (+0.02)	0.0 (0.0)	0.65 (-0.03)	42	2.62	-100	6.23	-109	6.8	1604	95.2	97.5	97.5	94.5
2023-10-19	4.94 (+0.05)	0.0 (-0.03)	0.68 (-0.01)	181	10.43	-103	5.93	-20	1.15	1736	97.2	97.9	97.9	96.5
2023-10-18	4.89 (-0.08)	0.03 (-0.04)	0.69 (-0.04)	-371	12.56	-156	5.28	-155	5.25	2954	98.0	100.0	100.5	97.5
2023-10-17	4.97 (-0.05)	0.07 (-0.02)	0.73 (0.0)	-220	16.39	-71	5.29	-5	0.37	1342	100.5	102.5	103.0	100.0
2023-10-16	5.02 (-0.16)	0.09 (0.0)	0.73 (0.0)	-608	25.37	0	0.0	-15	0.63	2397	102.0	104.5	104.5	101.0
2023-10-13	5.18 (-0.24)	0.09 (-0.01)	0.73 (+0.01)	-860	50.18	-60	3.5	52	3.03	1714	104.5	105.5	106.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	5.42 (-0.07)	0.1 (0.0)	0.72 (+0.01)	-472	24.13	0	0.0	52	2.66	1956	106.0	107.0	107.0	105.0
2023-10-11	5.49 (-0.01)	0.1 (0.0)	0.71 (+0.02)	54	1.99	0	0.0	57	2.1	2714	106.5	106.5	108.0	105.5
2023-10-06	5.5 (-0.1)	0.1 (-0.03)	0.69 (-0.01)	-388	10.61	-80	2.19	-22	0.6	3658	104.5	106.0	107.0	104.5
2023-10-05	5.6 (-0.14)	0.13 (0.0)	0.7 (0.0)	-599	24.45	0	0.0	-7	0.29	2450	105.5	106.5	107.5	105.0
2023-10-04	5.74 (-0.08)	0.13 (0.0)	0.7 (-0.01)	-405	15.25	0	0.0	-43	1.62	2656	105.0	106.5	106.5	103.0
2023-10-03	5.82 (-0.43)	0.13 (0.0)	0.71 (0.0)	-1657	38.16	0	0.0	0	0.0	4342	105.5	107.5	109.5	105.5
2023-10-02	6.25 (-0.09)	0.13 (0.0)	0.71 (+0.01)	-386	18.0	0	0.0	23	1.07	2145	107.0	106.5	108.5	106.0
2023-09-28	6.34 (-0.04)	0.13 (-0.09)	0.7 (0.0)	-149	10.08	-350	23.68	12	0.81	1478	106.0	106.5	107.0	105.0
2023-09-27	6.38 (-0.02)	0.22 (0.0)	0.7 (-0.01)	-157	14.88	0	0.0	-36	3.41	1055	106.0	106.0	106.5	105.0
2023-09-26	6.4 (-0.37)	0.22 (0.0)	0.71 (0.0)	-1524	46.32	0	0.0	15	0.46	3290	106.0	108.0	110.0	106.0
2023-09-25	6.77 (-0.18)	0.22 (0.0)	0.71 (+0.02)	-554	34.01	0	0.0	82	5.03	1629	107.0	106.5	108.0	106.0
2023-09-22	6.95 (-0.19)	0.22 (0.0)	0.69 (0.0)	-843	36.81	0	0.0	-2	0.09	2290	106.0	105.0	108.5	104.5
2023-09-21	7.14 (-0.05)	0.22 (-0.1)	0.69 (-0.01)	-124	4.58	-390	14.4	-62	2.29	2708	106.0	108.5	108.5	105.0
2023-09-20	7.19 (-0.16)	0.32 (-0.08)	0.7 (0.0)	-421	22.53	-305	16.32	-6	0.32	1869	108.5	109.5	111.0	108.5
2023-09-19	7.35 (-0.15)	0.4 (0.0)	0.7 (-0.02)	-535	16.31	0	0.0	-68	2.07	3280	110.0	112.5	112.5	109.5
2023-09-18	7.5 (-0.28)	0.4 (0.0)	0.72 (+0.01)	-1161	41.29	0	0.0	33	1.17	2812	112.5	113.5	116.5	112.5
2023-09-15	7.78 (+0.09)	0.4 (-0.54)	0.71 (0.0)	197	1.93	-1993	19.58	-5	0.05	10181	113.0	116.0	116.0	111.0
2023-09-14	7.69 (-0.14)	0.94 (-0.05)	0.71 (0.0)	-632	25.04	-187	7.41	20	0.79	2524	116.0	118.0	118.0	114.5
2023-09-13	7.83 (-0.05)	0.99 (-0.02)	0.71 (0.0)	-167	8.28	-71	3.52	0	0.0	2018	116.5	116.0	118.0	115.0
2023-09-12	7.88 (-0.02)	1.01 (-0.03)	0.71 (-0.04)	-4	0.07	-133	2.18	-144	2.36	6090	117.0	124.0	126.0	116.0
2023-09-11	7.9 (-0.21)	1.04 (+0.03)	0.75 (-0.02)	-819	15.32	100	1.87	-97	1.81	5347	123.5	128.5	130.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	8.11 (-0.11)	1.01 (-0.05)	0.77 (+0.06)	-369	7.19	-162	3.16	222	4.32	5134	127.5	123.5	128.0	121.5
2023-09-07	8.22 (-0.01)	1.06 (+0.08)	0.71 (0.0)	-26	1.33	300	15.34	22	1.12	1956	122.5	124.0	125.0	122.0
2023-09-06	8.23 (-0.15)	0.98 (-0.03)	0.71 (-0.01)	-474	18.99	-122	4.89	-34	1.36	2496	123.5	124.5	125.5	122.5
2023-09-05	8.38 (+0.07)	1.01 (-0.09)	0.72 (-0.01)	320	7.51	-349	8.19	-60	1.41	4262	123.5	127.0	129.0	123.0
2023-09-04	8.31 (+0.31)	1.1 (-0.18)	0.73 (+0.01)	1170	21.18	-654	11.84	39	0.71	5523	127.0	130.0	132.0	126.0
2023-09-01	8.0 (+0.31)	1.28 (+0.03)	0.72 (-0.05)	1174	13.91	110	1.3	-167	1.98	8437	129.5	132.0	135.5	128.0
2023-08-31	7.69 (+0.5)	1.25 (+0.04)	0.77 (+0.05)	1764	11.27	157	1.0	163	1.04	15648	135.0	130.5	140.0	130.5
2023-08-30	7.19 (-0.07)	1.21 (+0.02)	0.72 (0.0)	-286	6.18	57	1.23	12	0.26	4630	130.0	130.0	131.5	127.5
2023-08-29	7.26 (+0.31)	1.19 (+0.1)	0.72 (-0.06)	1103	15.91	372	5.37	-215	3.1	6931	129.5	127.0	129.5	121.0
2023-08-28	6.95 (-0.32)	1.09 (+0.21)	0.78 (+0.05)	-1252	8.82	775	5.46	169	1.19	14200	126.5	126.5	131.0	124.5
2023-08-25	7.27 (+0.21)	0.88 (+0.24)	0.73 (-0.05)	830	8.9	919	9.85	-165	1.77	9331	123.0	123.0	125.5	118.5
2023-08-24	7.06 (+0.72)	0.64 (0.0)	0.78 (+0.04)	2704	25.01	0	0.0	141	1.3	10812	123.0	115.0	124.5	114.5
2023-08-23	6.34 (+0.57)	0.64 (0.0)	0.74 (-0.05)	2144	42.44	9	0.18	-208	4.12	5052	114.5	112.5	116.5	112.5
2023-08-22	5.77 (-0.76)	0.64 (0.0)	0.79 (-0.04)	-2822	26.93	0	0.0	-117	1.12	10478	111.5	119.5	119.5	109.5
2023-08-21	6.53 (+0.85)	0.64 (0.0)	0.83 (+0.03)	3190	33.63	0	0.0	96	1.01	9486	120.5	116.0	121.0	115.5
2023-08-18	5.68 (+0.18)	0.64 (0.0)	0.8 (+0.14)	629	23.51	0	0.0	542	20.26	2675	114.5	113.0	116.0	113.0
2023-08-17	5.5 (+0.15)	0.64 (+0.01)	0.66 (+0.02)	665	31.65	30	1.43	64	3.05	2101	114.0	110.5	114.5	110.5
2023-08-16	5.35 (-0.03)	0.63 (0.0)	0.64 (0.0)	-96	6.43	9	0.6	2	0.13	1492	111.5	112.0	113.5	110.5
2023-08-15	5.38 (+0.39)	0.63 (+0.03)	0.64 (+0.04)	1457	45.73	104	3.26	143	4.49	3186	112.5	110.0	114.0	108.0
2023-08-14	4.99 (-0.15)	0.6 (0.0)	0.6 (-0.01)	-602	16.71	0	0.0	-49	1.36	3603	108.0	111.5	113.0	107.0
2023-08-11	5.14 (-0.01)	0.6 (0.0)	0.61 (+0.01)	37	0.91	0	0.0	33	0.81	4064	113.0	114.5	116.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	5.15 (-0.05)	0.6 (0.0)	0.6 (-0.05)	6	0.18	0	0.0	-180	5.31	3393	112.5	115.5	116.0	111.5
2023-08-09	5.2 (+0.3)	0.6 (+0.02)	0.65 (+0.01)	1120	18.94	69	1.17	50	0.85	5913	114.5	114.0	116.5	114.0
2023-08-08	4.9 (+2.12)	0.58 (-0.04)	0.64 (+0.04)	7986	55.08	-162	1.12	160	1.1	14500	113.5	108.5	116.0	108.5
2023-08-07	2.78 (-0.19)	0.62 (-0.05)	0.6 (0.0)	-694	20.67	-163	4.86	0	0.0	3357	106.0	108.0	108.0	105.0
2023-08-04	2.97 (-0.13)	0.67 (0.0)	0.6 (-0.01)	-495	21.34	0	0.0	-54	2.33	2320	108.0	108.5	109.0	106.5
2023-08-02	3.1 (+0.75)	0.67 (+0.06)	0.61 (-0.01)	2650	31.96	225	2.71	-24	0.29	8292	107.0	106.5	112.5	106.5
2023-08-01	2.35 (-0.24)	0.61 (0.0)	0.62 (-0.01)	-1015	20.32	0	0.0	-50	1.0	4996	106.5	110.0	110.5	105.0
2023-07-31	2.59 (+0.2)	0.61 (0.0)	0.63 (+0.01)	593	13.28	0	0.0	39	0.87	4467	108.0	106.5	109.0	105.0
2023-07-28	2.39 (-0.09)	0.61 (0.0)	0.62 (-0.01)	-343	21.49	0	0.0	-39	2.44	1596	105.5	106.0	106.5	104.5
2023-07-27	2.48 (+0.33)	0.61 (0.0)	0.63 (+0.02)	1228	26.19	0	0.0	75	1.6	4689	106.0	103.5	108.0	103.5
2023-07-26	2.15 (0.0)	0.61 (0.0)	0.61 (0.0)	-180	14.33	-1	0.08	0	0.0	1256	103.5	105.0	105.0	103.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	3.44 (-0.29)	0.21 (0.0)	0.7 (0.0)	-1620	26.51	0	0.0	-30	0.49	6112	100.5	103.5	105.0	100.0
2024-07-12	3.73 (-0.75)	0.21 (-0.01)	0.7 (-0.04)	-2794	37.45	-47	0.63	-146	1.96	7461	103.5	113.5	114.0	103.5
2024-07-05	4.48 (-0.01)	0.22 (0.0)	0.74 (-0.01)	259	6.47	3	0.07	-23	0.57	4003	113.0	113.5	114.5	112.5
2024-06-28	4.49 (+0.5)	0.22 (0.0)	0.75 (+0.02)	2045	26.82	3	0.04	56	0.73	7625	112.5	113.5	116.0	111.0
2024-06-21	3.99 (+0.08)	0.22 (-0.01)	0.73 (-0.01)	477	11.75	-49	1.21	-13	0.32	4061	113.0	114.0	114.5	112.0
2024-06-14	3.91 (+0.25)	0.23 (+0.04)	0.74 (+0.02)	1074	24.66	181	4.16	72	1.65	4355	113.0	109.5	114.0	109.5
2024-06-07	3.66 (-0.13)	0.19 (0.0)	0.72 (-0.01)	-526	16.32	1	0.03	-57	1.77	3224	109.5	110.0	110.5	108.5
2024-05-31	3.79 (-0.23)	0.19 (-0.01)	0.73 (-0.02)	-753	13.99	-50	0.93	-55	1.02	5382	109.0	110.5	111.5	108.0
2024-05-24	4.02 (-0.4)	0.2 (0.0)	0.75 (-0.01)	-1390	17.19	0	0.0	-41	0.51	8085	110.5	115.0	116.0	109.0
2024-05-17	4.42 (+0.25)	0.2 (+0.19)	0.76 (+0.02)	1073	9.94	695	6.44	82	0.76	10799	116.0	113.0	117.5	111.5
2024-05-10	4.17 (+0.11)	0.01 (0.0)	0.74 (+0.01)	9	0.12	0	0.0	29	0.39	7395	113.0	110.5	114.0	110.0
2024-05-03	4.06 (-0.23)	0.01 (0.0)	0.73 (+0.08)	-702	12.69	0	0.0	290	5.24	5532	110.0	110.0	112.5	109.0
2024-04-26	4.29 (-0.13)	0.01 (0.0)	0.65 (0.0)	-825	11.06	0	0.0	11	0.15	7460	109.5	108.5	110.5	106.5
2024-04-19	4.42 (-0.08)	0.01 (+0.01)	0.65 (0.0)	-550	2.34	50	0.21	-13	0.06	23537	108.5	115.0	122.0	106.5
2024-04-12	4.5 (-0.3)	0.0 (0.0)	0.65 (+0.01)	-1550	6.28	0	0.0	51	0.21	24686	114.0	108.0	121.0	107.0
2024-04-03	4.8 (+0.05)	0.0 (0.0)	0.64 (+0.02)	177	5.32	0	0.0	76	2.28	3330	108.0	110.0	112.0	107.5
2024-03-29	4.75 (-0.16)	0.0 (0.0)	0.62 (0.0)	-588	4.83	0	0.0	-21	0.17	12172	109.0	108.5	113.0	106.5
2024-03-22	4.91 (-0.11)	0.0 (0.0)	0.62 (-0.01)	-405	8.14	-1	0.02	-29	0.58	4978	107.5	106.0	108.0	104.5
2024-03-15	5.02 (+0.29)	0.0 (0.0)	0.63 (+0.05)	1223	10.79	-1	0.01	200	1.76	11339	105.0	104.0	109.5	104.0
2024-03-08	4.73 (-0.08)	0.0 (0.0)	0.58 (+0.01)	-309	9.0	-3	0.09	41	1.19	3435	103.0	105.0	106.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	4.81 (-0.01)	0.0 (0.0)	0.57 (0.0)	-5	0.17	-2	0.07	-2	0.07	2888	104.5	103.0	106.0	103.0
2024-02-23	4.82 (+0.08)	0.0 (0.0)	0.57 (+0.01)	409	13.49	-7	0.23	28	0.92	3031	102.5	104.5	105.5	102.5
2024-02-16	4.74 (+0.09)	0.0 (0.0)	0.56 (0.0)	265	16.04	0	0.0	8	0.48	1652	104.5	102.0	105.0	101.5
2024-02-05	4.65 (-0.02)	0.0 (0.0)	0.56 (0.0)	-83	22.62	4	1.09	-4	1.09	367	102.0	102.5	103.5	101.5
2024-02-02	4.67 (+0.02)	0.0 (0.0)	0.56 (0.0)	81	3.57	0	0.0	-2	0.09	2267	102.5	101.5	104.5	101.0
2024-01-26	4.65 (0.0)	0.0 (0.0)	0.56 (-0.01)	14	0.66	0	0.0	-37	1.74	2132	102.0	101.5	104.0	101.5
2024-01-19	4.65 (-0.04)	0.0 (0.0)	0.57 (+0.04)	-158	3.07	0	0.0	136	2.65	5140	101.5	106.0	106.5	100.5
2024-01-12	4.69 (-0.06)	0.0 (0.0)	0.53 (-0.01)	-203	5.52	0	0.0	-39	1.06	3675	104.5	108.0	108.0	102.0
2024-01-05	4.75 (+0.05)	0.0 (0.0)	0.54 (-0.02)	199	7.35	-1	0.04	-60	2.22	2706	107.5	108.5	109.5	105.5
2023-12-29	4.7 (+0.12)	0.0 (0.0)	0.56 (-0.01)	466	15.65	0	0.0	-23	0.77	2978	108.5	109.0	109.5	107.0
2023-12-22	4.58 (-0.33)	0.0 (0.0)	0.57 (+0.02)	-1018	10.26	0	0.0	74	0.75	9919	109.0	111.5	114.5	107.0
2023-12-15	4.91 (+0.03)	0.0 (0.0)	0.55 (+0.01)	393	9.09	1	0.02	17	0.39	4325	110.0	108.0	110.0	106.5
2023-12-08	4.88 (+0.16)	0.0 (0.0)	0.54 (-0.03)	1150	21.83	0	0.0	-106	2.01	5267	107.0	108.5	110.5	106.5
2023-12-01	4.72 (+0.14)	0.0 (0.0)	0.57 (-0.01)	612	9.93	0	0.0	-32	0.52	6165	108.5	105.5	109.5	103.5
2023-11-24	4.58 (+0.06)	0.0 (0.0)	0.58 (+0.02)	312	5.71	1	0.02	50	0.91	5465	105.0	102.5	107.0	100.5
2023-11-17	4.52 (+0.04)	0.0 (0.0)	0.56 (+0.01)	157	3.53	-3	0.07	44	0.99	4443	102.5	99.3	102.5	99.0
2023-11-10	4.48 (-0.2)	0.0 (0.0)	0.55 (-0.01)	-772	21.28	-30	0.83	-12	0.33	3627	98.3	98.7	101.5	98.1
2023-11-03	4.68 (0.0)	0.0 (0.0)	0.56 (-0.03)	-116	2.67	4	0.09	-132	3.04	4338	98.4	97.0	98.4	93.5
2023-10-27	4.68 (-0.28)	0.0 (0.0)	0.59 (-0.06)	-1005	14.9	0	0.0	-233	3.46	6743	96.6	95.2	100.5	95.0
2023-10-20	4.96 (-0.22)	0.0 (-0.09)	0.65 (-0.08)	-976	9.72	-430	4.28	-304	3.03	10036	95.2	104.5	104.5	94.5
2023-10-13	5.18 (-0.32)	0.09 (-0.01)	0.73 (+0.04)	-1278	20.02	-60	0.94	161	2.52	6385	104.5	106.5	108.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	5.5 (-0.84)	0.1 (-0.03)	0.69 (-0.01)	-3435	22.52	-80	0.52	-49	0.32	15252	104.5	106.5	109.5	103.0
2023-09-28	6.34 (-0.61)	0.13 (-0.09)	0.7 (+0.01)	-2384	31.98	-350	4.7	73	0.98	7454	106.0	106.5	110.0	105.0
2023-09-22	6.95 (-0.83)	0.22 (-0.18)	0.69 (-0.02)	-3084	23.8	-695	5.36	-105	0.81	12960	106.0	113.5	116.5	104.5
2023-09-15	7.78 (-0.33)	0.4 (-0.61)	0.71 (-0.06)	-1425	5.45	-2284	8.73	-226	0.86	26161	113.0	128.5	130.0	111.0
2023-09-08	8.11 (+0.11)	1.01 (-0.27)	0.77 (+0.05)	621	3.21	-987	5.09	189	0.98	19373	127.5	130.0	132.0	121.5
2023-09-01	8.0 (+0.73)	1.28 (+0.4)	0.72 (-0.01)	2503	5.02	1471	2.95	-38	0.08	49848	129.5	126.5	140.0	121.0
2023-08-25	7.27 (+1.59)	0.88 (+0.24)	0.73 (-0.07)	6046	13.39	928	2.05	-253	0.56	45161	123.0	116.0	125.5	109.5
2023-08-18	5.68 (+0.54)	0.64 (+0.04)	0.8 (+0.19)	2053	15.72	143	1.1	702	5.38	13059	114.5	111.5	116.0	107.0
2023-08-11	5.14 (+2.17)	0.6 (-0.07)	0.61 (+0.01)	8455	27.08	-256	0.82	63	0.2	31228	113.0	108.0	116.5	105.0
2023-08-04	2.97 (+0.58)	0.67 (+0.06)	0.6 (-0.02)	1733	8.63	225	1.12	-89	0.44	20076	108.0	106.5	112.5	105.0
2023-07-28	2.39 (+0.1)	0.61 (0.0)	0.62 (0.0)	105	1.0	-1	0.01	6	0.06	10468	105.5	104.5	108.0	103.0
2023-07-21	2.29 (-0.2)	0.61 (0.0)	0.62 (-0.03)	-907	9.25	0	0.0	-103	1.05	9807	104.5	106.0	107.5	103.5
2023-07-14	2.49 (-0.18)	0.61 (+0.05)	0.65 (0.0)	-795	5.23	175	1.15	-34	0.22	15199	106.0	112.0	114.0	105.0
2023-07-07	2.67 (+0.38)	0.56 (-0.02)	0.65 (+0.07)	1417	9.05	84	0.54	270	1.72	15655	114.0	113.0	116.0	110.0
2023-06-30	2.29 (-0.08)	0.58 (0.0)	0.58 (-0.02)	-325	3.26	0	0.0	-65	0.65	9970	112.0	117.5	117.5	108.5
2023-06-21	2.37 (-0.12)	0.58 (+0.03)	0.6 (+0.12)	-442	2.5	96	0.54	441	2.49	17676	117.5	111.0	120.0	111.0
2023-06-16	2.49 (+0.56)	0.55 (0.0)	0.48 (+0.28)	2101	12.02	0	0.0	1060	6.06	17483	111.5	109.0	114.0	103.0
2023-06-09	1.93 (+0.1)	0.55 (+0.1)	0.2 (0.0)	371	4.02	390	4.23	12	0.13	9221	108.5	107.5	113.0	106.5
2023-06-02	1.83 (+0.07)	0.45 (-0.02)	0.2 (+0.03)	263	4.58	-63	1.1	116	2.02	5738	106.5	108.0	109.5	104.0
2023-05-26	1.76 (-0.05)	0.47 (+0.03)	0.17 (+0.04)	-161	1.18	93	0.68	134	0.98	13702	107.0	103.0	113.5	103.0
2023-05-19	1.81 (+0.02)	0.44 (0.0)	0.13 (+0.03)	45	0.88	0	0.0	115	2.24	5131	103.0	104.5	105.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	1.79 (+0.08)	0.44 (-0.2)	0.1 (+0.09)	348	3.21	-755	6.97	322	2.97	10835	105.0	106.5	107.5	99.1
2023-05-05	1.71 (+0.09)	0.64 (-0.45)	0.01 (-0.03)	349	2.74	-1669	13.12	-112	0.88	12723	105.5	115.5	117.0	103.5
2023-04-28	1.62 (-0.18)	1.09 (+0.06)	0.04 (-0.02)	-681	3.92	211	1.22	-43	0.25	17365	114.5	110.0	117.0	105.5
2023-04-21	1.8 (+0.09)	1.03 (+0.29)	0.06 (+0.02)	346	0.96	1094	3.02	43	0.12	36205	112.5	114.0	128.0	104.0
2023-04-14	1.71 (+0.44)	0.74 (+0.37)	0.04 (0.0)	1632	6.36	1372	5.35	0	0.0	25658	111.5	102.0	113.0	97.9
2023-04-07	1.27 (+0.01)	0.37 (+0.08)	0.04 (0.0)	59	0.59	320	3.2	0	0.0	9997	102.0	98.0	106.0	96.7
2023-03-31	1.26 (-0.07)	0.29 (+0.17)	0.04 (+0.04)	-274	1.41	683	3.51	165	0.85	19436	97.8	90.8	99.6	90.6
2023-03-24	1.33 (+0.01)	0.12 (+0.12)	0.0 (0.0)	40	0.39	457	4.45	-27	0.26	10265	90.6	89.1	92.4	88.1
2023-03-17	1.32 ()	0.0 ()	0.0 ()	-772	4.01	0	0.0	-5	0.03	19249	89.9	91.9	94.7	84.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	3.44 (-1.05)	0.21 (-0.01)	0.7 (-0.05)	-4155	22.21	-44	0.24	-199	1.06	18706	99.9	113.5	114.5	99.0
2024-06-28	4.49 (+0.7)	0.22 (+0.03)	0.75 (+0.02)	3070	15.93	136	0.71	58	0.3	19266	112.5	110.0	116.0	108.5
2024-05-31	3.79 (-0.37)	0.19 (+0.18)	0.73 (+0.04)	-1179	3.43	645	1.88	156	0.45	34358	109.0	110.0	117.5	108.0
2024-04-30	4.16 (-0.59)	0.01 (+0.01)	0.69 (+0.07)	-3332	5.39	50	0.08	274	0.44	61852	110.0	110.0	122.0	106.5
2024-03-29	4.75 (-0.1)	0.0 (0.0)	0.62 (+0.05)	-206	0.63	-5	0.02	188	0.58	32632	109.0	104.5	113.0	102.5
2024-02-29	4.85 (+0.18)	0.0 (0.0)	0.57 (+0.01)	750	9.62	-5	0.06	41	0.53	7800	104.5	102.5	106.0	101.5
2024-01-31	4.67 (-0.03)	0.0 (0.0)	0.56 (0.0)	-104	0.68	-1	0.01	-10	0.07	15356	101.5	108.5	109.5	100.5
2023-12-29	4.7 (-0.05)	0.0 (0.0)	0.56 (-0.01)	856	3.66	1	0.0	-33	0.14	23382	108.5	109.5	114.5	106.5
2023-11-30	4.75 (+0.17)	0.0 (0.0)	0.57 (-0.01)	810	3.88	-28	0.13	-42	0.2	20859	109.0	95.0	109.0	94.0
2023-10-31	4.58 (-1.76)	0.0 (-0.13)	0.58 (-0.12)	-7176	17.63	-570	1.4	-470	1.15	40707	93.9	106.5	109.5	93.5
2023-09-28	6.34 (-1.35)	0.13 (-1.12)	0.7 (-0.07)	-5098	6.85	-4206	5.65	-236	0.32	74386	106.0	132.0	135.5	104.5
2023-08-31	7.69 (+5.1)	1.25 (+0.64)	0.77 (+0.14)	19023	12.99	2401	1.64	513	0.35	146470	135.0	110.0	140.0	105.0
2023-07-31	2.59 (+0.3)	0.61 (+0.03)	0.63 (+0.05)	413	0.74	258	0.46	178	0.32	55598	108.0	113.0	116.0	103.0
2023-06-30	2.29 (+0.47)	0.58 (+0.14)	0.58 (+0.39)	1766	3.12	510	0.9	1460	2.58	56633	112.0	106.0	120.0	103.0
2023-05-31	1.82 (+0.2)	0.44 (-0.65)	0.19 (+0.15)	783	1.71	-2418	5.27	563	1.23	45851	105.5	115.5	117.0	99.1
2023-04-28	1.62 (+0.36)	1.09 (+0.8)	0.04 (0.0)	1356	1.52	2997	3.36	0	0.0	89227	114.5	98.0	128.0	96.7
2023-03-31	1.26 ()	0.29 ()	0.04 ()	-1006	2.06	1140	2.33	133	0.27	48950	97.8	91.9	99.6	84.1