| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.27, 5421 (0.0) | 9.94, 20464 (+0.09) | 1.9, 51 (-0.01) | 1.92, 23 (-0.18) | 3.18, 17 (-0.01) | 74.86, 11 (-0.05) | 21718 | 2595張 | 91.8 | 95.1 | 95.3 | 91.6 |
| 2024-11-08 | 0.27, 5436 (0.0) | 9.85, 20382 (-0.02) | 1.91, 51 (-0.1) | 2.1, 25 (+0.02) | 3.19, 17 (+0.06) | 74.91, 11 (-0.04) | 21617 | 1623張 | 94.5 | 94.7 | 96.0 | 93.0 |
| 2024-11-01 | 0.27, 5442 (+0.01) | 9.87, 20408 (+0.16) | 2.01, 55 (+0.01) | 2.08, 25 (+0.13) | 3.13, 17 (-0.34) | 74.95, 11 (-0.04) | 21641 | 2351張 | 94.4 | 96.1 | 96.1 | 92.1 |
| 2024-10-25 | 0.26, 5441 (0.0) | 9.71, 20257 (+0.16) | 2.0, 54 (-0.05) | 1.95, 24 (-0.25) | 3.47, 20 (-0.03) | 74.99, 11 (-0.06) | 21463 | 2275張 | 94.7 | 95.3 | 96.3 | 94.3 |
| 2024-10-18 | 0.26, 5416 (0.0) | 9.55, 20060 (+0.08) | 2.05, 54 (-0.24) | 2.2, 27 (+0.19) | 3.5, 20 (-0.01) | 75.05, 11 (-0.16) | 21237 | 5225張 | 95.5 | 96.8 | 101.0 | 95.0 |
| 2024-10-11 | 0.26, 5415 (0.0) | 9.47, 19937 (-0.0) | 2.29, 60 (+0.15) | 2.01, 24 (-0.03) | 3.51, 20 (-0.11) | 75.21, 11 (-0.01) | 21102 | 1725張 | 96.0 | 96.8 | 98.8 | 96.0 |
| 2024-10-04 | 0.26, 5434 (0.0) | 9.47, 19979 (-0.01) | 2.14, 56 (+0.08) | 2.04, 25 (-0.07) | 3.62, 21 (+0.09) | 75.22, 11 (-0.02) | 21140 | 913張 | 97.0 | 98.5 | 98.6 | 96.3 |
| 2024-09-27 | 0.26, 5434 (0.0) | 9.48, 20014 (-0.01) | 2.06, 54 (+0.14) | 2.11, 26 (-0.14) | 3.53, 20 (+0.04) | 75.24, 11 (-0.02) | 21186 | 2088張 | 98.5 | 97.3 | 98.9 | 97.3 |
| 2024-09-20 | 0.26, 5446 (0.0) | 9.49, 20012 (-0.02) | 1.92, 50 (+0.04) | 2.25, 28 (+0.01) | 3.49, 19 (+0.26) | 75.26, 11 (-0.31) | 21175 | 1258張 | 97.1 | 97.4 | 97.4 | 96.0 |
| 2024-09-13 | 0.26, 5463 (0.0) | 9.51, 20067 (+0.05) | 1.88, 49 (+0.27) | 2.24, 28 (-0.11) | 3.23, 18 (-0.12) | 75.57, 12 (-0.12) | 21228 | 2233張 | 96.5 | 94.1 | 96.6 | 93.5 |
| 2024-09-06 | 0.26, 5468 (+0.01) | 9.46, 20058 (+0.07) | 1.61, 42 (-0.12) | 2.35, 30 (+0.1) | 3.35, 19 (-0.19) | 75.69, 12 (-0.12) | 21199 | 3039張 | 95.9 | 100.0 | 100.0 | 95.0 |
| 2024-08-30 | 0.25, 5464 (-0.01) | 9.39, 20017 (+0.05) | 1.73, 46 (-0.06) | 2.25, 29 (+0.07) | 3.54, 21 (+0.04) | 75.81, 12 (-0.07) | 21130 | 1588張 | 99.8 | 99.2 | 100.5 | 98.0 |
| 2024-08-23 | 0.26, 5469 (+0.01) | 9.34, 19993 (+0.06) | 1.79, 47 (-0.17) | 2.18, 28 (+0.14) | 3.5, 21 (-0.38) | 75.88, 12 (+0.32) | 21113 | 1908張 | 99.1 | 99.1 | 101.0 | 97.8 |
| 2024-08-16 | 0.25, 5467 (0.0) | 9.28, 19967 (-0.01) | 1.96, 51 (+0.15) | 2.04, 26 (-0.16) | 3.88, 23 (+0.41) | 75.56, 11 (-0.35) | 21092 | 3116張 | 98.7 | 97.7 | 100.0 | 96.7 |
| 2024-08-09 | 0.25, 5481 (0.0) | 9.29, 19987 (-0.02) | 1.81, 48 (-0.18) | 2.2, 28 (-0.35) | 3.47, 21 (+0.4) | 75.91, 12 (0.0) | 21107 | 5682張 | 96.7 | 100.5 | 100.5 | 92.1 |
| 2024-08-02 | 0.25, 5504 (0.0) | 9.31, 20141 (-0.05) | 1.99, 53 (+0.11) | 2.55, 32 (-0.04) | 3.07, 17 (-0.02) | 75.91, 12 (0.0) | 21254 | 3287張 | 102.0 | 100.5 | 104.0 | 98.0 |
| 2024-07-26 | 0.25, 5504 (0.0) | 9.36, 20245 (+0.06) | 1.88, 51 (-0.03) | 2.59, 32 (+0.2) | 3.09, 17 (-0.05) | 75.91, 12 (-0.15) | 21355 | 2875張 | 100.0 | 100.5 | 102.0 | 99.0 |
| 2024-07-19 | 0.25, 5488 (+0.02) | 9.3, 20180 (+0.23) | 1.91, 51 (+0.01) | 2.39, 30 (-0.03) | 3.14, 18 (-0.32) | 76.06, 12 (0.0) | 21276 | 6112張 | 100.5 | 103.5 | 105.0 | 100.0 |
| 2024-07-12 | 0.23, 5357 (0.0) | 9.07, 19825 (+0.36) | 1.9, 49 (+0.08) | 2.42, 30 (-0.06) | 3.46, 19 (+0.01) | 76.06, 12 (-0.6) | 20893 | 7461張 | 103.5 | 113.5 | 114.0 | 103.5 |
| 2024-07-05 | 0.23, 5317 (0.0) | 8.71, 19340 (+0.1) | 1.82, 47 (-0.13) | 2.48, 31 (+0.09) | 3.45, 20 (-0.32) | 76.66, 14 (+0.18) | 20382 | 4003張 | 113.0 | 113.5 | 114.5 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 5328 (0.0) | 8.61, 19179 (-0.17) | 1.95, 50 (-0.12) | 2.39, 30 (+0.3) | 3.77, 21 (-0.1) | 76.48, 13 (+0.12) | 20222 | 7625張 | 112.5 | 113.5 | 116.0 | 111.0 |
| 2024-06-21 | 0.23, 5496 (-0.01) | 8.78, 19711 (-0.35) | 2.07, 53 (+0.19) | 2.09, 26 (+0.12) | 3.87, 21 (+0.05) | 76.36, 13 (+0.01) | 20770 | 4061張 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2024-06-14 | 0.24, 5702 (-0.01) | 9.13, 20433 (-0.06) | 1.88, 49 (-0.03) | 1.97, 25 (+0.23) | 3.82, 21 (-0.09) | 76.35, 13 (+0.02) | 21488 | 4355張 | 113.0 | 109.5 | 114.0 | 109.5 |
| 2024-06-07 | 0.25, 5770 (+0.01) | 9.19, 20598 (+0.15) | 1.91, 49 (+0.09) | 1.74, 22 (-0.22) | 3.91, 21 (+0.11) | 76.33, 13 (-0.28) | 21659 | 3224張 | 109.5 | 110.0 | 110.5 | 108.5 |
| 2024-05-31 | 0.24, 5581 (+0.01) | 9.04, 20157 (+0.21) | 1.82, 47 (+0.12) | 1.96, 25 (+0.01) | 3.8, 20 (-0.4) | 76.61, 14 (0.0) | 21203 | 5382張 | 109.0 | 110.5 | 111.5 | 108.0 |
| 2024-05-24 | 0.23, 5263 (+0.01) | 8.83, 19527 (+0.29) | 1.7, 44 (+0.06) | 1.95, 25 (-0.05) | 4.2, 22 (+0.2) | 76.61, 14 (-0.65) | 20553 | 8085張 | 110.5 | 115.0 | 116.0 | 109.0 |
| 2024-05-17 | 0.22, 5248 (-0.01) | 8.54, 19162 (-0.48) | 1.64, 42 (-0.12) | 2.0, 26 (-0.06) | 4.0, 22 (+0.27) | 77.26, 16 (+0.54) | 20176 | 10799張 | 116.0 | 113.0 | 117.5 | 111.5 |
| 2024-05-10 | 0.23, 5378 (0.0) | 9.02, 20020 (+0.07) | 1.76, 44 (+0.19) | 2.06, 26 (+0.09) | 3.73, 19 (-0.51) | 76.72, 15 (+0.15) | 21055 | 7395張 | 113.0 | 110.5 | 114.0 | 110.0 |
| 2024-05-03 | 0.23, 5369 (0.0) | 8.95, 19957 (-0.12) | 1.57, 40 (-0.2) | 1.97, 26 (-0.06) | 4.24, 23 (+0.32) | 76.57, 15 (-0.01) | 20973 | 5532張 | 110.0 | 110.0 | 112.5 | 109.0 |
| 2024-04-26 | 0.23, 5328 (0.0) | 9.07, 20065 (+0.21) | 1.77, 45 (+0.2) | 2.03, 26 (-0.23) | 3.92, 21 (-0.41) | 76.58, 15 (+0.21) | 21081 | 7460張 | 109.5 | 108.5 | 110.5 | 106.5 |
| 2024-04-19 | 0.23, 5312 (+0.01) | 8.86, 19773 (+0.3) | 1.57, 40 (+0.08) | 2.26, 29 (-0.19) | 4.33, 23 (+0.06) | 76.37, 15 (-0.24) | 20764 | 23537張 | 108.5 | 115.0 | 122.0 | 106.5 |
| 2024-04-12 | 0.22, 5137 (0.0) | 8.56, 19023 (-0.17) | 1.49, 41 (-0.16) | 2.45, 32 (+0.48) | 4.27, 23 (+0.51) | 76.61, 16 (-0.56) | 20032 | 24686張 | 114.0 | 108.0 | 121.0 | 107.0 |
| 2024-04-03 | 0.22, 5125 (0.0) | 8.73, 19234 (-0.02) | 1.65, 43 (-0.05) | 1.97, 25 (+0.12) | 3.76, 21 (-0.14) | 77.17, 16 (-0.04) | 20261 | 3330張 | 108.0 | 110.0 | 112.0 | 107.5 |
| 2024-03-29 | 0.22, 5171 (0.0) | 8.75, 19315 (+0.01) | 1.7, 44 (-0.09) | 1.85, 24 (0.0) | 3.9, 22 (-0.01) | 77.21, 16 (+0.06) | 20337 | 12172張 | 109.0 | 108.5 | 113.0 | 106.5 |
| 2024-03-22 | 0.22, 5192 (0.0) | 8.74, 19132 (+0.18) | 1.79, 46 (+0.06) | 1.85, 23 (+0.08) | 3.91, 22 (+0.14) | 77.15, 15 (-0.59) | 20159 | 4978張 | 107.5 | 106.0 | 108.0 | 104.5 |
| 2024-03-15 | 0.22, 5151 (0.0) | 8.56, 18720 (+0.16) | 1.73, 45 (+0.06) | 1.77, 22 (-0.4) | 3.77, 22 (+0.51) | 77.74, 16 (-0.4) | 19720 | 11339張 | 105.0 | 104.0 | 109.5 | 104.0 |
| 2024-03-08 | 0.22, 5103 (0.0) | 8.4, 18277 (-0.04) | 1.67, 43 (+0.11) | 2.17, 26 (+0.24) | 3.26, 18 (-0.38) | 78.14, 17 (-0.01) | 19274 | 3435張 | 103.0 | 105.0 | 106.5 | 102.5 |
| 2024-03-01 | 0.22, 5167 (0.0) | 8.44, 18483 (+0.03) | 1.56, 40 (-0.02) | 1.93, 24 (-0.3) | 3.64, 21 (+0.27) | 78.15, 17 (-0.01) | 19475 | 2888張 | 104.5 | 103.0 | 106.0 | 103.0 |
| 2024-02-23 | 0.22, 5194 (0.0) | 8.41, 18471 (+0.03) | 1.58, 41 (+0.02) | 2.23, 27 (+0.14) | 3.37, 19 (0.0) | 78.16, 17 (-0.19) | 19466 | 3031張 | 102.5 | 104.5 | 105.5 | 102.5 |
| 2024-02-16 | 0.22, 5221 (0.0) | 8.38, 18474 (-0.01) | 1.56, 40 (+0.08) | 2.09, 25 (-0.15) | 3.37, 19 (+0.14) | 78.35, 17 (0.0) | 19457 | 1652張 | 104.5 | 102.0 | 105.0 | 101.5 |
| 2024-02-07 | 0.22, 5235 (0.0) | 8.39, 18527 (-0.02) | 1.48, 38 (-0.03) | 2.24, 27 (0.0) | 3.23, 18 (0.0) | 78.35, 17 (-0.02) | 19514 | 367張 | 102.0 | 102.5 | 103.5 | 101.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 5246 (0.0) | 8.41, 18575 (-0.01) | 1.51, 39 (-0.01) | 2.24, 27 (+0.07) | 3.23, 18 (-0.1) | 78.37, 17 (+0.04) | 19557 | 2267張 | 102.5 | 101.5 | 104.5 | 101.0 |
| 2024-01-26 | 0.22, 5272 (0.0) | 8.42, 18626 (+0.03) | 1.52, 39 (-0.05) | 2.17, 26 (+0.08) | 3.33, 18 (-0.09) | 78.33, 17 (+0.03) | 19602 | 2132張 | 102.0 | 101.5 | 104.0 | 101.5 |
| 2024-01-19 | 0.22, 5309 (0.0) | 8.39, 18617 (+0.05) | 1.57, 40 (-0.18) | 2.09, 25 (+0.08) | 3.42, 18 (+0.01) | 78.3, 17 (-0.01) | 19597 | 5140張 | 101.5 | 106.0 | 106.5 | 100.5 |
| 2024-01-12 | 0.22, 5282 (+0.01) | 8.34, 18563 (+0.1) | 1.75, 45 (-0.03) | 2.01, 24 (+0.01) | 3.41, 18 (-0.02) | 78.31, 17 (-0.13) | 19536 | 3675張 | 104.5 | 108.0 | 108.0 | 102.0 |
| 2024-01-05 | 0.21, 5157 (+0.02) | 8.24, 18376 (+0.05) | 1.78, 46 (+0.06) | 2.0, 24 (+0.09) | 3.43, 18 (-0.11) | 78.44, 17 (-0.03) | 19333 | 2706張 | 107.5 | 108.5 | 109.5 | 105.5 |
| 2023-12-29 | 0.19, 4701 (0.0) | 8.19, 17905 (+0.04) | 1.72, 44 (-0.01) | 1.91, 23 (+0.04) | 3.54, 19 (+0.13) | 78.47, 17 (-0.28) | 18865 | 2978張 | 108.5 | 109.0 | 109.5 | 107.0 |
| 2023-12-22 | 0.19, 4591 (+0.01) | 8.15, 17742 (+0.11) | 1.73, 45 (+0.06) | 1.87, 24 (+0.27) | 3.41, 19 (-0.12) | 78.75, 18 (-0.26) | 18695 | 9919張 | 109.0 | 111.5 | 114.5 | 107.0 |
| 2023-12-15 | 0.18, 4089 (0.0) | 8.04, 16923 (+0.07) | 1.67, 44 (+0.01) | 1.6, 20 (+0.05) | 3.53, 19 (+0.16) | 79.01, 18 (-0.3) | 17887 | 4325張 | 110.0 | 108.0 | 110.0 | 106.5 |
| 2023-12-08 | 0.18, 4055 (-0.01) | 7.97, 16814 (-0.14) | 1.66, 43 (+0.05) | 1.55, 19 (-0.09) | 3.37, 19 (-0.12) | 79.31, 19 (+0.27) | 17767 | 5267張 | 107.0 | 108.5 | 110.5 | 106.5 |
| 2023-12-01 | 0.19, 4127 (0.0) | 8.11, 17172 (-0.42) | 1.61, 43 (-0.04) | 1.64, 20 (-0.08) | 3.49, 19 (+0.64) | 79.04, 18 (-0.09) | 18133 | 6165張 | 108.5 | 105.5 | 109.5 | 103.5 |
| 2023-11-24 | 0.19, 4181 (0.0) | 8.53, 17760 (-0.07) | 1.65, 44 (+0.03) | 1.72, 21 (-0.03) | 2.85, 15 (-0.22) | 79.13, 18 (+0.3) | 18730 | 5465張 | 105.0 | 102.5 | 107.0 | 100.5 |
| 2023-11-17 | 0.19, 4197 (0.0) | 8.6, 17918 (-0.09) | 1.62, 43 (-0.08) | 1.75, 22 (+0.06) | 3.07, 16 (+0.01) | 78.83, 18 (+0.03) | 18899 | 4443張 | 102.5 | 99.3 | 102.5 | 99.0 |
| 2023-11-10 | 0.19, 4209 (0.0) | 8.69, 18045 (+0.02) | 1.7, 44 (+0.06) | 1.69, 21 (-0.02) | 3.06, 16 (-0.02) | 78.8, 18 (+0.01) | 19015 | 3627張 | 98.3 | 98.7 | 101.5 | 98.1 |
| 2023-11-03 | 0.19, 4193 (0.0) | 8.67, 18011 (+0.03) | 1.64, 42 (+0.14) | 1.71, 21 (+0.05) | 3.08, 16 (-0.35) | 78.79, 18 (-0.09) | 18986 | 4338張 | 98.4 | 97.0 | 98.4 | 93.5 |
| 2023-10-27 | 0.19, 4205 (+0.01) | 8.64, 18074 (+0.14) | 1.5, 40 (-0.01) | 1.66, 21 (-0.11) | 3.43, 18 (-0.39) | 78.88, 18 (+0.28) | 19021 | 6743張 | 96.6 | 95.2 | 100.5 | 95.0 |
| 2023-10-20 | 0.18, 4173 (+0.01) | 8.5, 17888 (+0.16) | 1.51, 39 (+0.02) | 1.77, 23 (+0.04) | 3.82, 20 (-0.33) | 78.6, 17 (-0.22) | 18811 | 10036張 | 95.2 | 104.5 | 104.5 | 94.5 |
| 2023-10-13 | 0.17, 4100 (0.0) | 8.34, 17825 (+0.12) | 1.49, 40 (+0.04) | 1.73, 22 (-0.15) | 4.15, 22 (+0.07) | 78.82, 17 (-0.13) | 18703 | 6385張 | 104.5 | 106.5 | 108.0 | 104.0 |
| 2023-10-06 | 0.17, 4091 (+0.01) | 8.22, 17663 (+0.41) | 1.45, 38 (+0.05) | 1.88, 23 (-0.02) | 4.08, 22 (+0.24) | 78.95, 18 (-0.8) | 18539 | 15252張 | 104.5 | 106.5 | 109.5 | 103.0 |
| 2023-09-28 | 0.16, 4001 (0.0) | 7.81, 17013 (+0.36) | 1.4, 37 (-0.06) | 1.9, 25 (-0.14) | 3.84, 19 (+0.2) | 79.75, 19 (-0.56) | 17865 | 7454張 | 106.0 | 106.5 | 110.0 | 105.0 |
| 2023-09-22 | 0.16, 3920 (+0.01) | 7.45, 16321 (+0.57) | 1.46, 38 (-0.1) | 2.04, 26 (-0.15) | 3.64, 18 (-0.48) | 80.31, 21 (-0.1) | 17155 | 12960張 | 106.0 | 113.5 | 116.5 | 104.5 |
| 2023-09-15 | 0.15, 3745 (+0.02) | 6.88, 15418 (+0.81) | 1.56, 41 (+0.01) | 2.19, 28 (-0.13) | 4.12, 23 (+0.05) | 80.41, 19 (-1.03) | 16216 | 26161張 | 113.0 | 128.5 | 130.0 | 111.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.13, 3543 (+0.01) | 6.07, 13921 (+0.67) | 1.55, 39 (-0.15) | 2.32, 30 (-0.27) | 4.07, 23 (-0.21) | 81.44, 21 (-0.45) | 14660 | 19373張 | 127.5 | 130.0 | 132.0 | 121.5 |
| 2023-09-01 | 0.12, 3452 (-0.01) | 5.4, 12814 (-0.71) | 1.7, 43 (-0.01) | 2.59, 34 (+0.67) | 4.28, 24 (+1.39) | 81.89, 21 (-1.19) | 13509 | 49848張 | 129.5 | 126.5 | 140.0 | 121.0 |
| 2023-08-25 | 0.13, 3475 (-0.02) | 6.11, 13940 (-1.06) | 1.71, 43 (-0.07) | 1.92, 26 (+0.23) | 2.89, 18 (-0.84) | 83.08, 25 (+1.95) | 14647 | 45161張 | 123.0 | 116.0 | 125.5 | 109.5 |
| 2023-08-18 | 0.15, 3690 (0.0) | 7.17, 16188 (-0.24) | 1.78, 45 (+0.17) | 1.69, 23 (+0.09) | 3.73, 22 (-0.45) | 81.13, 22 (+0.46) | 16944 | 13059張 | 114.5 | 111.5 | 116.0 | 107.0 |
| 2023-08-11 | 0.15, 3781 (-0.02) | 7.41, 16618 (-1.12) | 1.61, 41 (-0.15) | 1.6, 21 (+0.11) | 4.18, 25 (-0.23) | 80.67, 21 (+1.86) | 17368 | 31228張 | 113.0 | 108.0 | 116.5 | 105.0 |
| 2023-08-04 | 0.17, 3821 (0.0) | 8.53, 18440 (-0.28) | 1.76, 44 (+0.05) | 1.49, 20 (-0.11) | 4.41, 26 (+0.53) | 78.81, 17 (-0.11) | 19270 | 20076張 | 108.0 | 106.5 | 112.5 | 105.0 |
| 2023-07-28 | 0.17, 3847 (0.0) | 8.81, 18943 (-0.05) | 1.71, 43 (-0.05) | 1.6, 22 (-0.19) | 3.88, 24 (+0.31) | 78.92, 17 (+0.03) | 19776 | 10468張 | 105.5 | 104.5 | 108.0 | 103.0 |
| 2023-07-21 | 0.17, 3867 (+0.01) | 8.86, 19157 (+0.13) | 1.76, 43 (-0.12) | 1.79, 24 (-0.18) | 3.57, 22 (-0.06) | 78.89, 17 (-0.08) | 19990 | 9807張 | 104.5 | 106.0 | 107.5 | 103.5 |
| 2023-07-14 | 0.16, 3870 (0.0) | 8.73, 19142 (+0.08) | 1.88, 46 (-0.22) | 1.97, 26 (-0.1) | 3.63, 22 (+0.15) | 78.97, 17 (-0.04) | 19942 | 15199張 | 106.0 | 112.0 | 114.0 | 105.0 |
| 2023-07-07 | 0.16, 3844 (+0.01) | 8.65, 19121 (+0.3) | 2.1, 51 (+0.35) | 2.07, 26 (+0.01) | 3.48, 21 (-0.32) | 79.01, 17 (-0.32) | 19901 | 15655張 | 114.0 | 113.0 | 116.0 | 110.0 |
| 2023-06-30 | 0.15, 3761 (+0.01) | 8.35, 18511 (+0.52) | 1.75, 44 (+0.19) | 2.06, 27 (-0.21) | 3.8, 24 (-0.33) | 79.33, 18 (-0.16) | 19301 | 9970張 | 112.0 | 117.5 | 117.5 | 108.5 |
| 2023-06-21 | 0.14, 3548 (+0.01) | 7.83, 17575 (+0.3) | 1.56, 41 (+0.02) | 2.27, 29 (+0.46) | 4.13, 25 (-0.3) | 79.49, 18 (-0.35) | 18356 | 17676張 | 117.5 | 111.0 | 120.0 | 111.0 |
| 2023-06-16 | 0.13, 3292 (+0.01) | 7.53, 16419 (+0.2) | 1.54, 40 (-0.13) | 1.81, 23 (+0.22) | 4.43, 27 (+0.1) | 79.84, 19 (-0.53) | 17206 | 17483張 | 111.5 | 109.0 | 114.0 | 103.0 |
| 2023-06-09 | 0.12, 3152 (-0.01) | 7.33, 15906 (-0.25) | 1.67, 43 (+0.09) | 1.59, 21 (+0.19) | 4.33, 27 (+0.01) | 80.37, 20 (-0.04) | 16684 | 9221張 | 108.5 | 107.5 | 113.0 | 106.5 |
| 2023-06-02 | 0.13, 3153 (+0.01) | 7.58, 16264 (-0.15) | 1.58, 41 (+0.07) | 1.4, 19 (+0.03) | 4.32, 27 (+0.11) | 80.41, 20 (+0.07) | 17037 | 5738張 | 106.5 | 108.0 | 109.5 | 104.0 |
| 2023-05-26 | 0.12, 3163 (0.0) | 7.73, 16706 (+0.28) | 1.51, 39 (-0.11) | 1.37, 20 (+0.27) | 4.21, 26 (-0.05) | 80.34, 20 (-0.23) | 17498 | 13702張 | 107.0 | 103.0 | 113.5 | 103.0 |
| 2023-05-19 | 0.12, 3081 (0.0) | 7.45, 15797 (-0.14) | 1.62, 41 (+0.06) | 1.1, 15 (-0.22) | 4.26, 26 (-0.13) | 80.57, 20 (+0.45) | 16609 | 5131張 | 103.0 | 104.5 | 105.5 | 102.0 |
| 2023-05-12 | 0.12, 3042 (+0.01) | 7.59, 15974 (+0.02) | 1.56, 40 (-0.03) | 1.32, 18 (+0.13) | 4.39, 26 (+0.09) | 80.12, 19 (-0.28) | 16788 | 10835張 | 105.0 | 106.5 | 107.5 | 99.1 |
| 2023-05-05 | 0.11, 2948 (+0.01) | 7.57, 15963 (+0.38) | 1.59, 40 (-0.07) | 1.19, 17 (+0.07) | 4.3, 26 (+0.01) | 80.4, 19 (-0.59) | 16768 | 12723張 | 105.5 | 115.5 | 117.0 | 103.5 |
| 2023-04-28 | 0.1, 2776 (+0.01) | 7.19, 15297 (+0.62) | 1.66, 42 (-0.09) | 1.12, 16 (+0.01) | 4.29, 26 (-0.31) | 80.99, 20 (-0.34) | 16066 | 17365張 | 114.5 | 110.0 | 117.0 | 105.5 |
| 2023-04-21 | 0.09, 2524 (+0.01) | 6.57, 13969 (+0.23) | 1.75, 44 (+0.21) | 1.11, 15 (-0.36) | 4.6, 28 (+0.07) | 81.33, 20 (-0.46) | 14717 | 36205張 | 112.5 | 114.0 | 128.0 | 104.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.08, 2355 (0.0) | 6.34, 13565 (+0.12) | 1.54, 39 (+0.32) | 1.47, 18 (+0.63) | 4.53, 26 (-0.49) | 81.79, 20 (-0.6) | 14270 | 25658張 | 111.5 | 102.0 | 113.0 | 97.9 |
| 2023-04-07 | 0.08, 2121 (0.0) | 6.22, 12958 (+0.07) | 1.22, 31 (+0.01) | 0.84, 10 (0.0) | 5.02, 28 (+0.31) | 82.39, 22 (-0.34) | 13654 | 9997張 | 102.0 | 98.0 | 106.0 | 96.7 |
| 2023-03-31 | 0.08, 2078 (+0.01) | 6.15, 12806 (+0.72) | 1.21, 31 (-0.23) | 0.84, 11 (+0.03) | 4.71, 26 (+0.49) | 82.73, 23 (-1.14) | 13519 | 19436張 | 97.8 | 90.8 | 99.6 | 90.6 |
| 2023-03-24 | 0.07, 1849 (+0.01) | 5.43, 11443 (+0.36) | 1.44, 37 (+0.03) | 0.81, 10 (+0.02) | 4.22, 22 (-0.0) | 83.87, 25 (-0.45) | 12153 | 10265張 | 90.6 | 89.1 | 92.4 | 88.1 |
| 2023-03-17 | 0.06, 1648 () | 5.07, 10829 () | 1.41, 36 () | 0.79, 10 () | 4.22, 22 () | 84.32, 26 () | 11535 | 19249張 | 89.9 | 91.9 | 94.7 | 84.1 |
