- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 100.5 (-2.43%) | 1319 | -53 | 13 | 13 | 0 | 0.99% | 1.41 (-0.06) | 2058 (56.68%) | 0.55% | 1.63% | 6.73% |
| 2024-07-18 | 103.0 (0.0%) | 1372 | -36 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 1313 (42.4%) | 0.35% | 1.53% | 6.41% |
| 2024-07-17 | 103.0 (0.0%) | 1408 | -33 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 922 (-20.3%) | 0.25% | 1.64% | 6.29% |
| 2024-07-16 | 103.0 (-0.96%) | 1441 | 12 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 1157 (75.22%) | 0.31% | 1.68% | 6.21% |
| 2024-07-15 | 104.0 (0.48%) | 1429 | 25 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 660 (-60.77%) | 0.18% | 1.86% | 6.11% |
| 2024-07-12 | 103.5 (-2.36%) | 1404 | -40 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 1683 (-1.05%) | 0.45% | 1.99% | 6.18% |
| 2024-07-11 | 106.0 (-4.5%) | 1444 | 20 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 1701 (54.74%) | 0.45% | 1.73% | 6.31% |
| 2024-07-10 | 111.0 (0.91%) | 1424 | 8 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 1099 (-39.69%) | 0.29% | 1.55% | 6.03% |
| 2024-07-09 | 110.0 (-1.79%) | 1416 | -11 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 1823 (58.19%) | 0.49% | 1.43% | 5.88% |
| 2024-07-08 | 112.0 (-0.88%) | 1427 | 38 | 0 | 0 | 0 | 0.0% | 1.52 (0.04) | 1152 (62.88%) | 0.31% | 1.11% | 5.66% |
| 2024-07-05 | 113.0 (0.0%) | 1389 | 9 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 707 (-29.81%) | 0.19% | 1.07% | 5.51% |
| 2024-07-04 | 113.0 (0.0%) | 1380 | 11 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 1008 (54.91%) | 0.27% | 1.82% | 5.48% |
| 2024-07-03 | 113.0 (0.0%) | 1369 | -7 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 650 (2.56%) | 0.17% | 1.99% | 5.39% |
| 2024-07-02 | 113.0 (-0.88%) | 1376 | 8 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 634 (-36.66%) | 0.17% | 2.14% | 5.42% |
| 2024-07-01 | 114.0 (1.33%) | 1368 | -4 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 1002 (-71.45%) | 0.27% | 2.15% | 5.41% |
| 2024-06-28 | 112.5 (-1.75%) | 1372 | 18 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 3510 (110.83%) | 0.94% | 2.04% | 5.38% |
| 2024-06-27 | 114.5 (0.88%) | 1354 | 19 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 1664 (38.64%) | 0.44% | 1.33% | 4.68% |
| 2024-06-26 | 113.5 (0.44%) | 1335 | -46 | 0 | 0 | 0 | 0.0% | 1.43 (-0.04) | 1200 (78.78%) | 0.32% | 1.12% | 4.55% |
| 2024-06-25 | 113.0 (0.0%) | 1381 | 7 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 671 (16.2%) | 0.18% | 0.96% | 4.5% |
| 2024-06-24 | 113.0 (0.0%) | 1374 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 578 (-34.21%) | 0.15% | 0.99% | 4.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 113.0 (0.44%) | 1378 | -7 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 878 (2.99%) | 0.23% | 1.08% | 4.79% |
| 2024-06-20 | 112.5 (0.45%) | 1385 | 57 | 0 | 0 | 0 | 0.0% | 1.48 (0.06) | 853 (37.67%) | 0.23% | 1.43% | 5.15% |
| 2024-06-19 | 112.0 (-0.44%) | 1328 | -20 | 0 | -3 | 0 | 0.0% | 1.42 (-0.02) | 619 (-19.5%) | 0.17% | 1.37% | 5.14% |
| 2024-06-18 | 112.5 (-0.88%) | 1348 | -5 | 3 | 3 | 0 | 0.22% | 1.44 (0.0) | 769 (-18.13%) | 0.21% | 1.36% | 5.33% |
| 2024-06-17 | 113.5 (0.44%) | 1353 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 940 (-56.5%) | 0.25% | 1.41% | 5.87% |
| 2024-06-14 | 113.0 (1.8%) | 1351 | -93 | 0 | 0 | 0 | 0.0% | 1.44 (-0.1) | 2161 (233.15%) | 0.58% | 1.32% | 6.18% |
| 2024-06-13 | 111.0 (0.45%) | 1444 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 648 (15.14%) | 0.17% | 0.91% | 6.28% |
| 2024-06-12 | 110.5 (0.91%) | 1444 | 4 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 563 (-42.6%) | 0.15% | 0.91% | 6.63% |
| 2024-06-11 | 109.5 (0.0%) | 1440 | -6 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 981 (65.54%) | 0.26% | 0.96% | 7.36% |
| 2024-06-07 | 109.5 (0.0%) | 1446 | -36 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 593 (-1.98%) | 0.16% | 0.86% | 7.34% |
| 2024-06-06 | 109.5 (0.46%) | 1482 | -9 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 604 (-7.14%) | 0.16% | 0.94% | 7.6% |
| 2024-06-05 | 109.0 (-0.91%) | 1491 | -5 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 651 (-16.78%) | 0.17% | 1.01% | 7.79% |
| 2024-06-04 | 110.0 (0.92%) | 1496 | 12 | 0 | -1 | 0 | 0.0% | 1.6 (0.02) | 782 (32.15%) | 0.21% | 1.16% | 8.0% |
| 2024-06-03 | 109.0 (0.0%) | 1484 | -28 | 1 | 0 | 0 | 0.07% | 1.58 (-0.03) | 592 (-33.56%) | 0.16% | 1.22% | 8.38% |
| 2024-05-31 | 109.0 (0.93%) | 1512 | -3 | 1 | -2 | 0 | 0.07% | 1.61 (-0.01) | 891 (2.74%) | 0.24% | 1.44% | 8.45% |
| 2024-05-30 | 108.0 (-0.92%) | 1515 | 17 | 3 | 0 | 0 | 0.2% | 1.62 (0.02) | 867 (-27.33%) | 0.23% | 1.44% | 8.56% |
| 2024-05-29 | 109.0 (-1.36%) | 1498 | -24 | 3 | 1 | 0 | 0.2% | 1.6 (-0.03) | 1194 (16.71%) | 0.32% | 1.81% | 8.7% |
| 2024-05-28 | 110.5 (0.45%) | 1522 | -34 | 2 | 0 | 0 | 0.13% | 1.63 (-0.03) | 1023 (-27.16%) | 0.27% | 1.71% | 8.79% |
| 2024-05-27 | 110.0 (-0.45%) | 1556 | -175 | 2 | 0 | 0 | 0.13% | 1.66 (-0.19) | 1404 (53.57%) | 0.38% | 1.79% | 8.87% |
| 2024-05-24 | 110.5 (0.91%) | 1731 | 22 | 2 | 0 | 0 | 0.12% | 1.85 (0.02) | 914 (-59.15%) | 0.24% | 2.16% | 8.92% |
| 2024-05-23 | 109.5 (-1.79%) | 1709 | 15 | 2 | -3 | 0 | 0.12% | 1.83 (0.02) | 2239 (176.36%) | 0.6% | 2.48% | 8.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 111.5 (-0.45%) | 1694 | -20 | 5 | 0 | 0 | 0.3% | 1.81 (-0.02) | 810 (-38.67%) | 0.22% | 2.56% | 8.63% |
| 2024-05-21 | 112.0 (-0.44%) | 1714 | -141 | 5 | 5 | 0 | 0.29% | 1.83 (-0.15) | 1321 (-52.8%) | 0.35% | 2.86% | 8.68% |
| 2024-05-20 | 112.5 (-3.02%) | 1855 | -260 | 0 | 0 | 0 | 0.0% | 1.98 (-0.28) | 2799 (33.07%) | 0.75% | 3.39% | 9.07% |
| 2024-05-17 | 116.0 (0.87%) | 2115 | 193 | 0 | 0 | 0 | 0.0% | 2.26 (0.21) | 2103 (-17.37%) | 0.56% | 2.88% | 9.26% |
| 2024-05-16 | 115.0 (1.32%) | 1922 | -39 | 0 | 0 | 0 | 0.0% | 2.05 (-0.04) | 2546 (31.47%) | 0.68% | 2.74% | 9.24% |
| 2024-05-15 | 113.5 (-0.87%) | 1961 | 59 | 0 | 0 | 0 | 0.0% | 2.09 (0.06) | 1936 (-41.39%) | 0.52% | 2.41% | 9.24% |
| 2024-05-14 | 114.5 (2.69%) | 1902 | 189 | 0 | 0 | 0 | 0.0% | 2.03 (0.2) | 3304 (263.53%) | 0.88% | 2.28% | 10.34% |
| 2024-05-13 | 111.5 (-1.33%) | 1713 | -46 | 0 | 0 | 0 | 0.0% | 1.83 (-0.05) | 908 (-42.27%) | 0.24% | 1.98% | 11.97% |
| 2024-05-10 | 113.0 (2.26%) | 1759 | -72 | 0 | 0 | 0 | 0.0% | 1.88 (-0.08) | 1574 (20.14%) | 0.42% | 1.97% | 12.62% |
| 2024-05-09 | 110.5 (-1.34%) | 1831 | -44 | 0 | 0 | 0 | 0.0% | 1.96 (-0.04) | 1310 (-9.48%) | 0.35% | 1.9% | 14.1% |
| 2024-05-08 | 112.0 (-0.88%) | 1875 | 15 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 1447 (-33.92%) | 0.39% | 1.92% | 16.62% |
| 2024-05-07 | 113.0 (2.26%) | 1860 | -31 | 0 | 0 | 0 | 0.0% | 1.99 (-0.03) | 2191 (151.46%) | 0.58% | 1.94% | 16.83% |
| 2024-05-06 | 110.5 (0.45%) | 1891 | -19 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 871 (-32.47%) | 0.23% | 1.71% | 16.57% |
| 2024-05-03 | 110.0 (-1.35%) | 1910 | -228 | 0 | 0 | 0 | 0.0% | 2.04 (-0.24) | 1290 (-8.16%) | 0.34% | 1.9% | 16.6% |
| 2024-05-02 | 111.5 (1.36%) | 2138 | -108 | 0 | 0 | 0 | 0.0% | 2.28 (-0.12) | 1404 (-7.49%) | 0.38% | 1.85% | 16.54% |
| 2024-04-30 | 110.0 (-0.9%) | 2246 | 28 | 0 | 0 | 0 | 0.0% | 2.4 (0.03) | 1518 (15.15%) | 0.41% | 1.73% | 16.51% |
| 2024-04-29 | 111.0 (1.37%) | 2218 | -99 | 0 | 0 | 0 | 0.0% | 2.37 (-0.1) | 1318 (-16.71%) | 0.35% | 1.59% | 16.47% |
| 2024-04-26 | 109.5 (0.92%) | 2317 | -67 | 0 | 0 | 0 | 0.0% | 2.47 (-0.08) | 1583 (41.91%) | 0.42% | 1.99% | 16.86% |
| 2024-04-25 | 108.5 (0.46%) | 2384 | 7 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 1115 (17.16%) | 0.3% | 2.5% | 17.73% |
| 2024-04-24 | 108.0 (0.47%) | 2377 | -23 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 952 (-4.91%) | 0.25% | 2.75% | 17.79% |
| 2024-04-23 | 107.5 (-1.38%) | 2400 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 1001 (-64.32%) | 0.27% | 3.18% | 18.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 109.0 (0.46%) | 2401 | -87 | 0 | 0 | 0 | 0.0% | 2.56 (-0.1) | 2807 (-19.55%) | 0.75% | 4.52% | 18.12% |
| 2024-04-19 | 108.5 (-3.12%) | 2488 | -215 | 0 | -1 | 0 | 0.0% | 2.66 (-0.23) | 3489 (71.61%) | 0.93% | 6.28% | 17.58% |
| 2024-04-18 | 112.0 (1.36%) | 2703 | -50 | 1 | 0 | 0 | 0.04% | 2.89 (-0.05) | 2033 (-20.65%) | 0.54% | 6.25% | 16.97% |
| 2024-04-17 | 110.5 (1.38%) | 2753 | -127 | 1 | 1 | 0 | 0.04% | 2.94 (-0.14) | 2562 (-57.6%) | 0.68% | 7.6% | 16.61% |
| 2024-04-16 | 109.0 (-6.03%) | 2880 | -1059 | 0 | -9 | 0 | 0.0% | 3.08 (-1.13) | 6043 (-35.76%) | 1.61% | 9.79% | 16.18% |
| 2024-04-15 | 116.0 (1.75%) | 3939 | 447 | 9 | 3 | 0 | 0.23% | 4.21 (0.48) | 9408 (179.52%) | 2.51% | 8.78% | 16.04% |
| 2024-04-12 | 114.0 (1.33%) | 3492 | 344 | 6 | 5 | 0 | 0.17% | 3.73 (0.37) | 3365 (-52.58%) | 0.9% | 6.59% | 13.7% |
| 2024-04-11 | 112.5 (-6.25%) | 3148 | -584 | 1 | -4 | 0 | 0.03% | 3.36 (-0.63) | 7098 (-34.03%) | 1.89% | 5.95% | 13.08% |
| 2024-04-10 | 120.0 (9.09%) | 3732 | 2417 | 5 | 5 | 0 | 0.13% | 3.99 (2.59) | 10759 (380.26%) | 2.87% | 4.34% | 11.62% |
| 2024-04-09 | 110.0 (1.85%) | 1315 | 51 | 0 | 0 | 0 | 0.0% | 1.4 (0.05) | 2240 (83.12%) | 0.6% | 1.81% | 9.42% |
| 2024-04-08 | 108.0 (0.0%) | 1264 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 1223 (28.18%) | 0.33% | 1.58% | 9.11% |
| 2024-04-03 | 108.0 (-1.82%) | 1261 | -95 | 0 | -1 | 0 | 0.0% | 1.35 (-0.1) | 954 (-10.63%) | 0.25% | 2.0% | 8.95% |
| 2024-04-02 | 110.0 (-0.45%) | 1356 | -50 | 1 | 0 | 0 | 0.07% | 1.45 (-0.05) | 1068 (-18.32%) | 0.29% | 3.03% | 8.86% |
| 2024-04-01 | 110.5 (1.38%) | 1406 | 35 | 1 | 1 | 0 | 0.07% | 1.5 (0.04) | 1307 (-3.14%) | 0.35% | 3.11% | 8.73% |
| 2024-03-29 | 109.0 (-0.91%) | 1371 | -73 | 0 | 0 | 0 | 0.0% | 1.46 (-0.08) | 1350 (-51.78%) | 0.36% | 3.25% | 8.52% |
| 2024-03-28 | 110.0 (-0.9%) | 1444 | -53 | 0 | 0 | 0 | 0.0% | 1.54 (-0.06) | 2799 (-41.96%) | 0.75% | 3.25% | 8.35% |
| 2024-03-27 | 111.0 (3.26%) | 1497 | 577 | 0 | 0 | 0 | 0.0% | 1.6 (0.62) | 4824 (253.86%) | 1.29% | 2.71% | 7.75% |
| 2024-03-26 | 107.5 (-0.92%) | 920 | -21 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 1363 (-25.69%) | 0.36% | 1.75% | 6.67% |
| 2024-03-25 | 108.5 (0.93%) | 941 | 51 | 0 | 0 | 0 | 0.0% | 1.0 (0.05) | 1834 (36.53%) | 0.49% | 1.56% | 6.53% |
| 2024-03-22 | 107.5 (1.42%) | 890 | -38 | 0 | 0 | 0 | 0.0% | 0.95 (-0.04) | 1343 (70.55%) | 0.36% | 1.33% | 6.28% |
| 2024-03-21 | 106.0 (0.95%) | 928 | -73 | 0 | 0 | 0 | 0.0% | 0.99 (-0.08) | 787 (-34.88%) | 0.21% | 2.44% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 105.0 (-0.47%) | 1001 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 1209 (82.44%) | 0.32% | 2.41% | 5.98% |
| 2024-03-19 | 105.5 (-0.94%) | 1005 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 663 (-31.91%) | 0.18% | 2.36% | 5.81% |
| 2024-03-18 | 106.5 (1.43%) | 1006 | -30 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 973 (-82.26%) | 0.26% | 2.62% | 5.78% |
| 2024-03-15 | 105.0 (0.0%) | 1036 | 131 | 0 | 0 | 0 | 0.0% | 1.11 (0.14) | 5490 (710.91%) | 1.47% | 3.03% | 5.83% |
| 2024-03-14 | 105.0 (-0.94%) | 905 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 677 (-33.48%) | 0.18% | 1.85% | 4.5% |
| 2024-03-13 | 106.0 (-1.4%) | 906 | 62 | 0 | 0 | 0 | 0.0% | 0.97 (0.07) | 1017 (-37.84%) | 0.27% | 1.84% | 4.42% |
| 2024-03-12 | 107.5 (2.38%) | 844 | 43 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 1637 (-34.91%) | 0.44% | 1.73% | 4.21% |
| 2024-03-11 | 105.0 (1.94%) | 801 | 111 | 0 | 0 | 0 | 0.0% | 0.86 (0.12) | 2515 (135.53%) | 0.67% | 1.45% | 3.86% |
| 2024-03-08 | 103.0 (-1.44%) | 690 | 30 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 1068 (63.95%) | 0.29% | 0.92% | 3.34% |
| 2024-03-07 | 104.5 (-0.48%) | 660 | -12 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 651 (8.85%) | 0.17% | 0.82% | 3.16% |
| 2024-03-06 | 105.0 (0.0%) | 672 | -11 | 0 | -3 | 0 | 0.0% | 0.72 (-0.01) | 598 (0.26%) | 0.16% | 0.8% | 3.18% |
| 2024-03-05 | 105.0 (0.0%) | 683 | -1 | 3 | 3 | 0 | 0.44% | 0.73 (0.0) | 596 (14.65%) | 0.16% | 0.84% | 3.17% |
| 2024-03-04 | 105.0 (0.48%) | 684 | -18 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 520 (-26.33%) | 0.14% | 0.91% | 3.08% |
| 2024-03-01 | 104.5 (0.0%) | 702 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 706 (27.13%) | 0.19% | 1.0% | 3.04% |
| 2024-02-29 | 104.5 (0.0%) | 703 | 6 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 555 (-28.05%) | 0.15% | 0.96% | 2.95% |
| 2024-02-27 | 104.5 (0.0%) | 697 | 43 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 772 (-9.51%) | 0.21% | 0.93% | 2.96% |
| 2024-02-26 | 104.5 (1.95%) | 654 | -15 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 853 (-1.79%) | 0.23% | 0.88% | 2.94% |
| 2024-02-23 | 102.5 (-1.44%) | 669 | -17 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 869 (57.83%) | 0.23% | 0.81% | 2.82% |
| 2024-02-22 | 104.0 (0.0%) | 686 | -75 | 0 | 0 | 0 | 0.0% | 0.73 (-0.08) | 550 (20.79%) | 0.15% | 0.88% | 3.3% |
| 2024-02-21 | 104.0 (0.97%) | 761 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 456 (-21.18%) | 0.12% | 0.87% | 3.38% |
| 2024-02-20 | 103.0 (-1.9%) | 765 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 578 (0.26%) | 0.15% | 0.85% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 105.0 (0.48%) | 766 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 577 (-49.57%) | 0.15% | 0.76% | 3.42% |
| 2024-02-16 | 104.5 (1.46%) | 760 | 53 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 1144 (125.15%) | 0.31% | 0.69% | 3.39% |
| 2024-02-15 | 103.0 (0.98%) | 707 | -43 | 0 | 0 | 0 | 0.0% | 0.76 (-0.04) | 508 (38.19%) | 0.14% | 0.54% | 3.3% |
| 2024-02-05 | 102.0 (-0.49%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 367 (52.26%) | 0.1% | 0.51% | 3.42% |
| 2024-02-02 | 102.5 (-0.49%) | 750 | -6 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 241 (-25.57%) | 0.06% | 0.61% | 3.53% |
| 2024-02-01 | 103.0 (1.48%) | 756 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 324 (-43.84%) | 0.09% | 0.69% | 3.62% |
| 2024-01-31 | 101.5 (-1.93%) | 758 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 577 (50.27%) | 0.15% | 0.67% | 3.73% |
| 2024-01-30 | 103.5 (0.0%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 384 (-47.94%) | 0.1% | 0.61% | 3.79% |
| 2024-01-29 | 103.5 (1.47%) | 753 | -17 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 738 (34.66%) | 0.2% | 0.61% | 3.84% |
| 2024-01-26 | 102.0 (0.0%) | 770 | 4 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 548 (112.57%) | 0.15% | 0.57% | 3.83% |
| 2024-01-25 | 102.0 (-0.49%) | 766 | -1 | 0 | -1 | 0 | 0.0% | 0.82 (0.0) | 258 (-27.92%) | 0.07% | 0.61% | 3.88% |
| 2024-01-24 | 102.5 (-0.49%) | 767 | -11 | 1 | 1 | 0 | 0.13% | 0.82 (-0.01) | 358 (-10.12%) | 0.1% | 0.65% | 3.93% |
| 2024-01-23 | 103.0 (0.98%) | 778 | -9 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 398 (-30.08%) | 0.11% | 1.27% | 3.95% |
| 2024-01-22 | 102.0 (0.49%) | 787 | 8 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 569 (-18.67%) | 0.15% | 1.38% | 4.02% |
| 2024-01-19 | 101.5 (0.0%) | 779 | -22 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 700 (70.74%) | 0.19% | 1.37% | 4.14% |
| 2024-01-18 | 101.5 (0.5%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 410 (-84.66%) | 0.11% | 1.37% | 4.32% |
| 2024-01-17 | 101.0 (-0.98%) | 803 | 14 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 2675 (221.71%) | 0.71% | 1.38% | 4.65% |
| 2024-01-16 | 102.0 (-2.39%) | 789 | -73 | 0 | 0 | 0 | 0.0% | 0.84 (-0.08) | 831 (58.83%) | 0.22% | 0.88% | 4.44% |
| 2024-01-15 | 104.5 (0.0%) | 862 | 41 | 0 | 0 | 0 | 0.0% | 0.92 (0.04) | 523 (-23.97%) | 0.14% | 0.92% | 5.29% |
| 2024-01-12 | 104.5 (0.97%) | 821 | 27 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 688 (59.0%) | 0.18% | 0.98% | 5.73% |
| 2024-01-11 | 103.5 (0.0%) | 794 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 433 (-47.09%) | 0.12% | 0.95% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 103.5 (0.0%) | 798 | 1 | 0 | -2 | 0 | 0.0% | 0.85 (0.0) | 818 (-15.57%) | 0.22% | 1.04% | 5.73% |
| 2024-01-09 | 103.5 (-1.9%) | 797 | 13 | 2 | 2 | 0 | 0.25% | 0.85 (0.01) | 969 (26.6%) | 0.26% | 1.03% | 5.69% |
| 2024-01-08 | 105.5 (-1.86%) | 784 | -18 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 765 (30.39%) | 0.2% | 0.93% | 5.52% |
| 2024-01-05 | 107.5 (1.42%) | 802 | 27 | 0 | 0 | 0 | 0.0% | 0.86 (0.03) | 587 (-21.64%) | 0.16% | 0.9% | 5.44% |
| 2024-01-04 | 106.0 (-0.93%) | 775 | -55 | 0 | 0 | 0 | 0.0% | 0.83 (-0.06) | 749 (-2.73%) | 0.2% | 0.95% | 5.55% |
| 2024-01-03 | 107.0 (-1.83%) | 830 | -47 | 0 | 0 | 0 | 0.0% | 0.89 (-0.05) | 770 (28.54%) | 0.21% | 0.86% | 5.6% |
| 2024-01-02 | 109.0 (0.46%) | 877 | -14 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 599 (-11.34%) | 0.16% | 0.78% | 5.68% |
| 2023-12-29 | 108.5 (0.93%) | 891 | -58 | 0 | 0 | 0 | 0.0% | 0.95 (-0.06) | 676 (-9.87%) | 0.18% | 0.8% | 6.0% |
| 2023-12-28 | 107.5 (-1.38%) | 949 | -10 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 750 (69.77%) | 0.2% | 0.89% | 6.06% |
| 2023-12-27 | 109.0 (0.46%) | 959 | -8 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 441 (-1.18%) | 0.12% | 1.05% | 6.22% |
| 2023-12-26 | 108.5 (0.93%) | 967 | 46 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 447 (-32.58%) | 0.12% | 1.38% | 6.39% |
| 2023-12-25 | 107.5 (-1.38%) | 921 | -128 | 0 | 0 | 0 | 0.0% | 0.98 (-0.14) | 663 (-34.82%) | 0.18% | 1.75% | 6.79% |
| 2023-12-22 | 109.0 (-0.91%) | 1049 | 0 | 0 | -1 | 0 | 0.0% | 1.12 (0.0) | 1017 (-26.2%) | 0.27% | 2.65% | 6.85% |
| 2023-12-21 | 110.0 (-0.45%) | 1049 | 54 | 1 | -1 | 0 | 0.1% | 1.12 (0.06) | 1378 (-16.23%) | 0.37% | 2.96% | 7.35% |
| 2023-12-20 | 110.5 (2.79%) | 995 | -34 | 2 | 2 | 0 | 0.2% | 1.06 (-0.04) | 1645 (-11.91%) | 0.44% | 2.77% | 7.13% |
| 2023-12-19 | 107.5 (-4.02%) | 1029 | 26 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 1867 (-53.42%) | 0.5% | 2.45% | 6.9% |
| 2023-12-18 | 112.0 (1.82%) | 1003 | 236 | 0 | 0 | 0 | 0.0% | 1.07 (0.25) | 4010 (83.43%) | 1.07% | 2.13% | 6.53% |
| 2023-12-15 | 110.0 (2.8%) | 767 | 80 | 0 | 0 | 0 | 0.0% | 0.82 (0.09) | 2186 (234.19%) | 0.58% | 1.15% | 5.67% |
| 2023-12-14 | 107.0 (0.0%) | 687 | 8 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 654 (38.62%) | 0.17% | 0.69% | 5.27% |
| 2023-12-13 | 107.0 (-0.47%) | 679 | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 471 (-29.75%) | 0.13% | 0.78% | 5.32% |
| 2023-12-12 | 107.5 (0.47%) | 669 | 37 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 671 (97.06%) | 0.18% | 0.91% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 107.0 (0.0%) | 632 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 340 (-25.07%) | 0.09% | 1.01% | 5.6% |
| 2023-12-08 | 107.0 (0.47%) | 629 | -9 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 454 (-54.45%) | 0.12% | 1.41% | 5.7% |
| 2023-12-07 | 106.5 (-0.93%) | 638 | -90 | 0 | 0 | 0 | 0.0% | 0.68 (-0.1) | 998 (6.01%) | 0.27% | 1.52% | 5.7% |
| 2023-12-06 | 107.5 (-1.38%) | 728 | 10 | 0 | -1 | 0 | 0.0% | 0.78 (0.01) | 942 (-10.56%) | 0.25% | 1.62% | 5.6% |
| 2023-12-05 | 109.0 (-0.91%) | 718 | 32 | 1 | 1 | 0 | 0.14% | 0.77 (0.04) | 1053 (-42.03%) | 0.28% | 1.65% | 5.54% |
| 2023-12-04 | 110.0 (1.38%) | 686 | -34 | 0 | 0 | 0 | 0.0% | 0.73 (-0.04) | 1817 (103.7%) | 0.49% | 1.89% | 5.46% |
| 2023-12-01 | 108.5 (-0.46%) | 720 | 19 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 892 (-34.17%) | 0.24% | 1.65% | 5.26% |
| 2023-11-30 | 109.0 (1.4%) | 701 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 1355 (29.14%) | 0.36% | 2.18% | 5.23% |
| 2023-11-29 | 107.5 (0.47%) | 699 | 56 | 0 | 0 | 0 | 0.0% | 0.75 (0.06) | 1049 (-46.58%) | 0.28% | 1.96% | 5.03% |
| 2023-11-28 | 107.0 (2.88%) | 643 | -79 | 0 | 0 | 0 | 0.0% | 0.69 (-0.08) | 1964 (117.25%) | 0.52% | 1.89% | 4.93% |
| 2023-11-27 | 104.0 (-0.95%) | 722 | 10 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 904 (-68.68%) | 0.24% | 1.49% | 4.72% |
| 2023-11-24 | 105.0 (2.44%) | 712 | 93 | 0 | 0 | 0 | 0.0% | 0.76 (0.1) | 2886 (427.17%) | 0.77% | 1.46% | 4.77% |
| 2023-11-23 | 102.5 (0.99%) | 619 | 8 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 547 (-28.29%) | 0.15% | 0.88% | 4.21% |
| 2023-11-22 | 101.5 (0.0%) | 611 | -7 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 763 (56.8%) | 0.2% | 0.95% | 4.37% |
| 2023-11-21 | 101.5 (0.5%) | 618 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 487 (-37.62%) | 0.13% | 1.0% | 4.63% |
| 2023-11-20 | 101.0 (-1.46%) | 620 | 1 | 0 | -2 | 0 | 0.0% | 0.66 (0.0) | 780 (11.5%) | 0.21% | 1.21% | 5.0% |
| 2023-11-17 | 102.5 (0.49%) | 619 | -31 | 2 | 0 | 0 | 0.32% | 0.66 (-0.03) | 700 (-16.88%) | 0.19% | 1.19% | 5.11% |
| 2023-11-16 | 102.0 (0.99%) | 650 | -5 | 2 | 0 | 0 | 0.31% | 0.69 (-0.01) | 842 (-10.29%) | 0.22% | 1.12% | 5.35% |
| 2023-11-15 | 101.0 (0.0%) | 655 | -12 | 2 | 0 | 0 | 0.31% | 0.7 (-0.01) | 939 (-26.26%) | 0.25% | 1.06% | 5.59% |
| 2023-11-14 | 101.0 (1.92%) | 667 | 64 | 2 | -5 | 0 | 0.3% | 0.71 (0.07) | 1273 (85.24%) | 0.34% | 1.01% | 6.13% |
| 2023-11-13 | 99.1 (0.81%) | 603 | 11 | 7 | -1 | 0 | 1.16% | 0.64 (0.01) | 687 (49.37%) | 0.18% | 0.87% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 98.3 (-0.71%) | 592 | -6 | 8 | 0 | 0 | 1.35% | 0.63 (-0.01) | 460 (-26.71%) | 0.12% | 0.97% | 6.61% |
| 2023-11-09 | 99.0 (-1.49%) | 598 | -2 | 8 | 6 | 0 | 1.34% | 0.64 (0.0) | 628 (-14.03%) | 0.17% | 1.05% | 6.94% |
| 2023-11-08 | 100.5 (0.9%) | 600 | 30 | 2 | 0 | 0 | 0.33% | 0.64 (0.03) | 730 (-2.61%) | 0.2% | 1.05% | 7.3% |
| 2023-11-07 | 99.6 (-0.4%) | 570 | 5 | 2 | 0 | 0 | 0.35% | 0.61 (0.01) | 750 (-29.16%) | 0.2% | 1.03% | 7.83% |
| 2023-11-06 | 100.0 (1.63%) | 565 | -24 | 2 | 0 | 0 | 0.35% | 0.6 (-0.03) | 1058 (36.99%) | 0.28% | 1.15% | 8.6% |
| 2023-11-03 | 98.4 (1.65%) | 589 | -7 | 2 | -1 | 0 | 0.34% | 0.63 (-0.01) | 773 (27.22%) | 0.21% | 1.16% | 8.97% |
| 2023-11-02 | 96.8 (1.36%) | 596 | 16 | 3 | 0 | 0 | 0.5% | 0.64 (0.02) | 607 (-9.19%) | 0.16% | 1.16% | 9.48% |
| 2023-11-01 | 95.5 (1.7%) | 580 | 5 | 3 | 0 | 0 | 0.52% | 0.62 (0.01) | 669 (-43.77%) | 0.18% | 1.3% | 10.47% |
| 2023-10-31 | 93.9 (-1.57%) | 575 | -3 | 3 | 0 | 0 | 0.52% | 0.61 (-0.01) | 1189 (8.28%) | 0.32% | 1.59% | 10.87% |
| 2023-10-30 | 95.4 (-1.24%) | 578 | 20 | 3 | 0 | 0 | 0.52% | 0.62 (0.02) | 1098 (41.49%) | 0.29% | 1.77% | 10.94% |
| 2023-10-27 | 96.6 (-0.41%) | 558 | 17 | 3 | -1 | 0 | 0.54% | 0.6 (0.02) | 776 (-32.25%) | 0.21% | 1.8% | 10.93% |
| 2023-10-26 | 97.0 (-1.52%) | 541 | 50 | 4 | -4 | 0 | 0.74% | 0.58 (0.06) | 1146 (-34.7%) | 0.31% | 2.02% | 11.6% |
| 2023-10-25 | 98.5 (0.0%) | 491 | 1 | 8 | 0 | 0 | 1.63% | 0.52 (0.0) | 1755 (-5.24%) | 0.47% | 2.18% | 11.73% |
| 2023-10-24 | 98.5 (2.07%) | 490 | 53 | 8 | 4 | 0 | 1.63% | 0.52 (0.05) | 1852 (52.9%) | 0.49% | 2.5% | 11.88% |
| 2023-10-23 | 96.5 (1.37%) | 437 | 4 | 4 | -1 | 0 | 0.92% | 0.47 (0.01) | 1211 (-24.5%) | 0.32% | 2.36% | 12.1% |
| 2023-10-20 | 95.2 (-2.06%) | 433 | 26 | 5 | 0 | 0 | 1.15% | 0.46 (0.03) | 1604 (-7.58%) | 0.43% | 2.68% | 12.28% |
| 2023-10-19 | 97.2 (-0.82%) | 407 | 14 | 5 | -1 | 0 | 1.23% | 0.43 (0.01) | 1736 (-41.23%) | 0.46% | 2.71% | 12.73% |
| 2023-10-18 | 98.0 (-2.49%) | 393 | 33 | 6 | 1 | 0 | 1.53% | 0.42 (0.04) | 2954 (120.04%) | 0.79% | 2.77% | 13.01% |
| 2023-10-17 | 100.5 (-1.47%) | 360 | -26 | 5 | 2 | 0 | 1.39% | 0.38 (-0.03) | 1342 (-44.0%) | 0.36% | 2.7% | 14.94% |
| 2023-10-16 | 102.0 (-2.39%) | 386 | 2 | 3 | 2 | 0 | 0.78% | 0.41 (0.0) | 2397 (39.86%) | 0.64% | 3.32% | 15.26% |
| 2023-10-13 | 104.5 (-1.42%) | 384 | 7 | 1 | 1 | 0 | 0.26% | 0.41 (0.01) | 1714 (-12.4%) | 0.46% | 3.34% | 15.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 106.0 (-0.47%) | 377 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1956 (-27.91%) | 0.52% | 3.59% | 16.33% |
| 2023-10-11 | 106.5 (1.91%) | 374 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 2714 (-25.79%) | 0.72% | 4.22% | 17.23% |
| 2023-10-06 | 104.5 (-0.95%) | 375 | 33 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 3658 (49.29%) | 0.98% | 4.07% | 17.88% |
| 2023-10-05 | 105.5 (0.48%) | 342 | 33 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 2450 (-7.76%) | 0.65% | 3.49% | 17.42% |
| 2023-10-04 | 105.0 (-0.47%) | 309 | 7 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 2656 (-38.82%) | 0.71% | 3.12% | 17.43% |
| 2023-10-03 | 105.5 (-1.4%) | 302 | 154 | 0 | 0 | 0 | 0.0% | 0.32 (0.16) | 4342 (102.36%) | 1.16% | 3.29% | 17.86% |
| 2023-10-02 | 107.0 (0.94%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2145 (45.13%) | 0.57% | 2.56% | 18.18% |
| 2023-09-28 | 106.0 (0.0%) | 150 | -32 | 0 | 0 | 0 | 0.0% | 0.16 (-0.03) | 1478 (40.07%) | 0.39% | 2.6% | 19.86% |
| 2023-09-27 | 106.0 (0.0%) | 182 | 12 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 1055 (-67.92%) | 0.28% | 2.93% | 23.64% |
| 2023-09-26 | 106.0 | 170 | 170 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 3290 (101.89%) | 0.88% | 3.15% | 24.59% |
| 2023-09-25 | 107.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1629 (-28.85%) | 0.44% | 3.14% | 25.57% |
| 2023-09-22 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2290 (-15.42%) | 0.61% | 3.46% | 28.92% |
| 2023-09-21 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2708 (44.86%) | 0.72% | 5.57% | 30.8% |
| 2023-09-20 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1869 (-43.0%) | 0.5% | 5.52% | 32.97% |
| 2023-09-19 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3280 (16.64%) | 0.88% | 5.56% | 33.82% |
| 2023-09-18 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2812 (-72.38%) | 0.75% | 6.31% | 35.74% |
| 2023-09-15 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10181 (303.39%) | 2.72% | 6.98% | 37.52% |
| 2023-09-14 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2524 (25.08%) | 0.67% | 5.64% | 35.51% |
| 2023-09-13 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2018 (-66.86%) | 0.54% | 5.48% | 35.4% |
| 2023-09-12 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6090 (13.89%) | 1.63% | 5.61% | 35.26% |
| 2023-09-11 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5347 (4.14%) | 1.43% | 5.12% | 34.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5134 (162.51%) | 1.37% | 5.17% | 34.02% |
| 2023-09-07 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1956 (-21.64%) | 0.52% | 6.05% | 33.74% |
| 2023-09-06 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2496 (-41.43%) | 0.67% | 9.71% | 34.12% |
| 2023-09-05 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4262 (-22.83%) | 1.14% | 10.28% | 35.03% |
| 2023-09-04 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5523 (-34.53%) | 1.47% | 10.99% | 37.76% |
| 2023-09-01 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8437 (-46.08%) | 2.25% | 13.31% | 37.19% |
| 2023-08-31 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15648 (237.98%) | 4.18% | 13.55% | 35.55% |
| 2023-08-30 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4630 (-33.21%) | 1.24% | 12.25% | 33.59% |
| 2023-08-29 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6931 (-51.19%) | 1.85% | 12.37% | 33.69% |
| 2023-08-28 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14200 (52.19%) | 3.79% | 13.31% | 33.03% |
| 2023-08-25 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9331 (-13.7%) | 2.49% | 12.06% | 29.66% |
| 2023-08-24 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10812 (113.99%) | 2.89% | 10.28% | 28.43% |
| 2023-08-23 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5052 (-51.78%) | 1.35% | 7.95% | 25.87% |
| 2023-08-22 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10478 (10.47%) | 2.8% | 7.0% | 25.0% |
| 2023-08-21 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9486 (254.54%) | 2.53% | 5.06% | 22.51% |
| 2023-08-18 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2675 (27.3%) | 0.71% | 3.49% | 20.49% |
| 2023-08-17 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2101 (40.83%) | 0.56% | 3.86% | 20.56% |
| 2023-08-16 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1492 (-53.17%) | 0.4% | 4.2% | 20.37% |
| 2023-08-15 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3186 (-11.57%) | 0.85% | 5.38% | 20.5% |
| 2023-08-14 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3603 (-11.34%) | 0.96% | 8.4% | 20.07% |
| 2023-08-11 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4064 (19.77%) | 1.08% | 8.34% | 19.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3393 (-42.61%) | 0.91% | 7.87% | 19.54% |
| 2023-08-09 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5913 (-59.22%) | 1.58% | 9.18% | 19.33% |
| 2023-08-08 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14500 (331.88%) | 3.87% | 8.93% | 18.86% |
| 2023-08-07 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3357 (44.69%) | 0.9% | 6.26% | 15.73% |
| 2023-08-04 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2320 (-72.02%) | 0.62% | 5.79% | 15.77% |
| 2023-08-02 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8292 (65.96%) | 2.21% | 6.42% | 15.82% |
| 2023-08-01 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4996 (11.85%) | 1.33% | 4.54% | 14.87% |
| 2023-07-31 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4467 (179.88%) | 1.19% | 3.68% | 14.23% |
| 2023-07-28 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1596 (-65.97%) | 0.43% | 2.79% | 13.65% |
| 2023-07-27 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4689 (273.17%) | 1.25% | 2.88% | 13.54% |
| 2023-07-26 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1256 (-28.94%) | 0.34% | 2.41% | 12.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 100.5 (0.0%) | 0 | -1319 | 0 | -13 | 0 | N/A (0) | 1253 (-79.5%) |
| 2024-07-19 | 100.5 (-2.9%) | 1319 | -85 | 13 | 13 | 0.99% | 1.41 (-0.09) | 6112 (-18.09%) |
| 2024-07-12 | 103.5 (-8.41%) | 1404 | 15 | 0 | 0 | 0.0% | 1.5 (0.02) | 7461 (86.36%) |
| 2024-07-05 | 113.0 (0.44%) | 1389 | 17 | 0 | 0 | 0.0% | 1.48 (0.01) | 4003 (-47.49%) |
| 2024-06-28 | 112.5 (-0.44%) | 1372 | -6 | 0 | 0 | 0.0% | 1.47 (0.0) | 7625 (87.76%) |
| 2024-06-21 | 113.0 (0.0%) | 1378 | 27 | 0 | 0 | 0.0% | 1.47 (0.03) | 4061 (-6.75%) |
| 2024-06-14 | 113.0 (3.2%) | 1351 | -95 | 0 | 0 | 0.0% | 1.44 (-0.1) | 4355 (35.05%) |
| 2024-06-07 | 109.5 (0.46%) | 1446 | -66 | 0 | -1 | 0.0% | 1.54 (-0.07) | 3224 (-40.08%) |
| 2024-05-31 | 109.0 (-1.36%) | 1512 | -219 | 1 | -1 | 0.07% | 1.61 (-0.24) | 5382 (-33.43%) |
| 2024-05-24 | 110.5 (-4.74%) | 1731 | -384 | 2 | 2 | 0.12% | 1.85 (-0.41) | 8085 (-25.14%) |
| 2024-05-17 | 116.0 (2.65%) | 2115 | 356 | 0 | 0 | 0.0% | 2.26 (0.38) | 10799 (46.03%) |
| 2024-05-10 | 113.0 (2.73%) | 1759 | -151 | 0 | 0 | 0.0% | 1.88 (-0.16) | 7395 (33.66%) |
| 2024-05-03 | 110.0 (0.46%) | 1910 | -407 | 0 | 0 | 0.0% | 2.04 (-0.43) | 5532 (-25.84%) |
| 2024-04-26 | 109.5 (0.92%) | 2317 | -171 | 0 | 0 | 0.0% | 2.47 (-0.19) | 7460 (-68.3%) |
| 2024-04-19 | 108.5 (-4.82%) | 2488 | -1004 | 0 | -6 | 0.0% | 2.66 (-1.07) | 23537 (-4.66%) |
| 2024-04-12 | 114.0 (5.56%) | 3492 | 2231 | 6 | 6 | 0.17% | 3.73 (2.38) | 24686 (641.33%) |
| 2024-04-03 | 108.0 (-0.92%) | 1261 | -110 | 0 | 0 | 0.0% | 1.35 (-0.11) | 3330 (-72.64%) |
| 2024-03-29 | 109.0 (1.4%) | 1371 | 481 | 0 | 0 | 0.0% | 1.46 (0.51) | 12172 (144.49%) |
| 2024-03-22 | 107.5 (2.38%) | 890 | -146 | 0 | 0 | 0.0% | 0.95 (-0.16) | 4978 (-56.09%) |
| 2024-03-15 | 105.0 (1.94%) | 1036 | 346 | 0 | 0 | 0.0% | 1.11 (0.37) | 11339 (230.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 103.0 (-1.44%) | 690 | -12 | 0 | 0 | 0.0% | 0.74 (-0.01) | 3435 (18.92%) |
| 2024-03-01 | 104.5 (1.95%) | 702 | 33 | 0 | 0 | 0.0% | 0.75 (0.04) | 2888 (-4.71%) |
| 2024-02-23 | 102.5 (-1.91%) | 669 | -91 | 0 | 0 | 0.0% | 0.71 (-0.1) | 3031 (83.45%) |
| 2024-02-16 | 104.5 (2.45%) | 760 | 10 | 0 | 0 | 0.0% | 0.81 (0.01) | 1652 (349.33%) |
| 2024-02-05 | 102.0 (-0.49%) | 750 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 367 (-83.78%) |
| 2024-02-02 | 102.5 (0.49%) | 750 | -20 | 0 | 0 | 0.0% | 0.8 (-0.02) | 2267 (6.31%) |
| 2024-01-26 | 102.0 (0.49%) | 770 | -9 | 0 | 0 | 0.0% | 0.82 (-0.01) | 2132 (-58.52%) |
| 2024-01-19 | 101.5 (-2.87%) | 779 | -42 | 0 | 0 | 0.0% | 0.83 (-0.05) | 5140 (39.87%) |
| 2024-01-12 | 104.5 (-2.79%) | 821 | 19 | 0 | 0 | 0.0% | 0.88 (0.02) | 3675 (35.8%) |
| 2024-01-05 | 107.5 (-0.92%) | 802 | -89 | 0 | 0 | 0.0% | 0.86 (-0.09) | 2706 (-9.12%) |
| 2023-12-29 | 108.5 (-0.46%) | 891 | -158 | 0 | 0 | 0.0% | 0.95 (-0.17) | 2978 (-69.98%) |
| 2023-12-22 | 109.0 (-0.91%) | 1049 | 282 | 0 | 0 | 0.0% | 1.12 (0.3) | 9919 (129.35%) |
| 2023-12-15 | 110.0 (2.8%) | 767 | 138 | 0 | 0 | 0.0% | 0.82 (0.15) | 4325 (-17.88%) |
| 2023-12-08 | 107.0 (-1.38%) | 629 | -91 | 0 | 0 | 0.0% | 0.67 (-0.1) | 5267 (-14.57%) |
| 2023-12-01 | 108.5 (3.33%) | 720 | 8 | 0 | 0 | 0.0% | 0.77 (0.01) | 6165 (12.8%) |
| 2023-11-24 | 105.0 (2.44%) | 712 | 93 | 0 | -2 | 0.0% | 0.76 (0.1) | 5465 (23.02%) |
| 2023-11-17 | 102.5 (4.27%) | 619 | 27 | 2 | -6 | 0.32% | 0.66 (0.03) | 4443 (22.47%) |
| 2023-11-10 | 98.3 (-0.1%) | 592 | 3 | 8 | 6 | 1.35% | 0.63 (0.0) | 3627 (-16.39%) |
| 2023-11-03 | 98.4 (1.86%) | 589 | 31 | 2 | -1 | 0.34% | 0.63 (0.03) | 4338 (-35.66%) |
| 2023-10-27 | 96.6 (1.47%) | 558 | 125 | 3 | -2 | 0.54% | 0.6 (0.14) | 6743 (-32.81%) |
| 2023-10-20 | 95.2 (-8.9%) | 433 | 49 | 5 | 4 | 1.15% | 0.46 (0.05) | 10036 (57.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 104.5 (0.0%) | 384 | 9 | 1 | 1 | 0.26% | 0.41 (0.01) | 6385 (-58.13%) |
| 2023-10-06 | 104.5 (-1.42%) | 375 | 225 | 0 | 0 | 0.0% | 0.4 (0.24) | 15252 (104.61%) |
| 2023-09-28 | 106.0 (0.0%) | 150 | 150 | 0 | 0 | 0.0% | 0.16 (0) | 7454 (-42.48%) |
| 2023-09-22 | 106.0 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12960 (-50.46%) |
| 2023-09-15 | 113.0 (-11.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26161 (35.04%) |
| 2023-09-08 | 127.5 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19373 (-61.14%) |
| 2023-09-01 | 129.5 (5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49848 (10.38%) |
| 2023-08-25 | 123.0 (7.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45161 (245.81%) |
| 2023-08-18 | 114.5 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13059 (-58.18%) |
| 2023-08-11 | 113.0 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31228 (55.55%) |
| 2023-08-04 | 108.0 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20076 (91.77%) |
| 2023-07-28 | 105.5 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10468 (6.74%) |
| 2023-07-21 | 104.5 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9807 (-35.47%) |
| 2023-07-14 | 106.0 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15199 (-2.91%) |
| 2023-07-07 | 114.0 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15655 (57.01%) |
| 2023-06-30 | 112.0 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9970 (-43.59%) |
| 2023-06-21 | 117.5 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17676 (1.1%) |
| 2023-06-16 | 111.5 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17483 (89.59%) |
| 2023-06-09 | 108.5 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9221 (60.71%) |
| 2023-06-02 | 106.5 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5738 (-58.12%) |
| 2023-05-26 | 107.0 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13702 (167.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 103.0 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5131 (-52.65%) |
| 2023-05-12 | 105.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10835 (-14.83%) |
| 2023-05-05 | 105.5 (-7.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12723 (-26.73%) |
| 2023-04-28 | 114.5 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17365 (-52.04%) |
| 2023-04-21 | 112.5 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36205 (41.1%) |
| 2023-04-14 | 111.5 (9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25658 (156.65%) |
| 2023-04-07 | 102.0 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9997 (-48.56%) |
| 2023-03-31 | 97.8 (7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19436 (89.34%) |
| 2023-03-24 | 90.6 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10265 (-46.67%) |
| 2023-03-17 | 89.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19249 (N/A) |
