| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.41, 9968 (0.0) | 4.25, 15512 (-0.02) | 1.77, 56 (-0.01) | 1.51, 25 (+0.13) | 1.9, 14 (-0.09) | 84.56, 24 (+0.01) | 16597 | 599張 | 12.75 | 12.8 | 12.8 | 12.65 |
| 2024-11-08 | 0.41, 9980 (0.0) | 4.27, 15546 (-0.01) | 1.78, 56 (+0.06) | 1.38, 23 (-0.01) | 1.99, 15 (+0.02) | 84.55, 24 (+0.01) | 16631 | 851張 | 12.85 | 12.65 | 12.9 | 12.65 |
| 2024-11-01 | 0.41, 9987 (0.0) | 4.28, 15577 (-0.02) | 1.72, 54 (+0.06) | 1.39, 23 (+0.07) | 1.97, 15 (-0.09) | 84.54, 24 (+0.01) | 16665 | 536張 | 12.65 | 12.6 | 12.75 | 12.55 |
| 2024-10-25 | 0.41, 9975 (0.0) | 4.3, 15593 (-0.02) | 1.66, 52 (+0.03) | 1.32, 22 (+0.09) | 2.06, 16 (-0.09) | 84.53, 24 (0.0) | 16678 | 1081張 | 12.65 | 12.55 | 12.65 | 12.55 |
| 2024-10-18 | 0.41, 9978 (0.0) | 4.32, 15603 (0.0) | 1.63, 51 (-0.04) | 1.23, 21 (+0.05) | 2.15, 17 (+0.01) | 84.53, 24 (+0.01) | 16691 | 515張 | 12.55 | 12.6 | 12.65 | 12.45 |
| 2024-10-11 | 0.41, 9998 (0.0) | 4.32, 15629 (-0.02) | 1.67, 52 (0.0) | 1.18, 20 (-0.04) | 2.14, 17 (0.0) | 84.52, 24 (0.0) | 16719 | 408張 | 12.6 | 12.7 | 12.75 | 12.55 |
| 2024-10-04 | 0.41, 10015 (0.0) | 4.34, 15658 (0.0) | 1.67, 52 (-0.07) | 1.22, 21 (+0.05) | 2.14, 17 (+0.01) | 84.52, 24 (0.0) | 16746 | 174張 | 12.65 | 12.65 | 12.8 | 12.65 |
| 2024-09-27 | 0.41, 10014 (0.0) | 4.34, 15660 (-0.01) | 1.74, 54 (+0.01) | 1.17, 20 (0.0) | 2.13, 17 (+0.03) | 84.52, 24 (0.0) | 16749 | 426張 | 12.75 | 12.8 | 12.8 | 12.6 |
| 2024-09-20 | 0.41, 10023 (0.0) | 4.35, 15690 (-0.01) | 1.73, 54 (+0.05) | 1.17, 20 (-0.01) | 2.1, 17 (0.0) | 84.52, 24 (0.0) | 16777 | 336張 | 12.8 | 12.6 | 12.8 | 12.55 |
| 2024-09-13 | 0.41, 10026 (-0.01) | 4.36, 15700 (-0.03) | 1.68, 52 (+0.04) | 1.18, 20 (-0.13) | 2.1, 17 (+0.08) | 84.52, 24 (+0.01) | 16785 | 466張 | 12.6 | 12.45 | 12.7 | 12.45 |
| 2024-09-06 | 0.42, 10034 (0.0) | 4.39, 15724 (+0.02) | 1.64, 51 (-0.05) | 1.31, 22 (+0.09) | 2.02, 16 (-0.14) | 84.51, 24 (+0.03) | 16812 | 1203張 | 12.6 | 13.05 | 13.15 | 12.5 |
| 2024-08-30 | 0.42, 10049 (0.0) | 4.37, 15726 (-0.01) | 1.69, 53 (-0.01) | 1.22, 21 (-0.09) | 2.16, 17 (+0.04) | 84.48, 24 (+0.01) | 16811 | 928張 | 13.0 | 13.2 | 13.2 | 12.95 |
| 2024-08-23 | 0.42, 10055 (0.0) | 4.38, 15755 (0.0) | 1.7, 53 (0.0) | 1.31, 22 (+0.08) | 2.12, 16 (-0.1) | 84.47, 24 (0.0) | 16836 | 574張 | 13.15 | 13.05 | 13.2 | 12.95 |
| 2024-08-16 | 0.42, 10065 (0.0) | 4.38, 15759 (0.0) | 1.7, 53 (+0.04) | 1.23, 21 (-0.05) | 2.22, 17 (+0.08) | 84.47, 24 (0.0) | 16842 | 1075張 | 13.0 | 13.05 | 13.1 | 12.9 |
| 2024-08-09 | 0.42, 10074 (0.0) | 4.38, 15790 (-0.05) | 1.66, 52 (-0.01) | 1.28, 22 (-0.2) | 2.14, 17 (+0.17) | 84.47, 24 (+0.02) | 16873 | 1908張 | 13.05 | 13.0 | 13.05 | 12.4 |
| 2024-08-02 | 0.42, 10079 (0.0) | 4.43, 15847 (-0.01) | 1.67, 53 (+0.11) | 1.48, 24 (+0.1) | 1.97, 15 (-0.08) | 84.45, 24 (+0.01) | 16933 | 1418張 | 13.0 | 13.15 | 13.25 | 13.0 |
| 2024-07-26 | 0.42, 10095 (0.0) | 4.44, 15894 (-0.02) | 1.56, 50 (-0.03) | 1.38, 23 (-0.05) | 2.05, 16 (+0.01) | 84.44, 24 (+0.03) | 16988 | 540張 | 13.05 | 13.0 | 13.15 | 12.9 |
| 2024-07-19 | 0.42, 10088 (0.0) | 4.46, 15915 (-0.01) | 1.59, 51 (-0.04) | 1.43, 24 (+0.06) | 2.04, 16 (0.0) | 84.41, 24 (0.0) | 17006 | 788張 | 13.0 | 13.1 | 13.2 | 13.0 |
| 2024-07-12 | 0.42, 10096 (0.0) | 4.47, 15934 (0.0) | 1.63, 52 (+0.02) | 1.37, 23 (-0.14) | 2.04, 16 (+0.09) | 84.41, 24 (+0.06) | 17028 | 1153張 | 13.1 | 13.4 | 13.4 | 13.05 |
| 2024-07-05 | 0.42, 10120 (0.0) | 4.47, 15966 (-0.03) | 1.61, 51 (-0.05) | 1.51, 25 (+0.06) | 1.95, 15 (+0.02) | 84.35, 24 (+0.01) | 17069 | 990張 | 13.4 | 13.35 | 13.4 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 10142 (0.0) | 4.5, 16047 (-0.03) | 1.66, 53 (+0.07) | 1.45, 24 (+0.1) | 1.93, 15 (-0.16) | 84.34, 24 (+0.01) | 17159 | 1337張 | 13.25 | 13.15 | 13.3 | 13.1 |
| 2024-06-21 | 0.42, 10156 (0.0) | 4.53, 16077 (-0.02) | 1.59, 50 (-0.04) | 1.35, 23 (-0.09) | 2.09, 17 (+0.12) | 84.33, 24 (+0.03) | 17186 | 871張 | 13.2 | 13.15 | 13.25 | 13.05 |
| 2024-06-14 | 0.42, 10183 (0.0) | 4.55, 16136 (0.0) | 1.63, 51 (+0.12) | 1.44, 24 (-0.11) | 1.97, 16 (-0.08) | 84.3, 24 (+0.1) | 17244 | 800張 | 13.1 | 13.25 | 13.3 | 13.05 |
| 2024-06-07 | 0.42, 10199 (0.0) | 4.55, 16171 (-0.05) | 1.51, 48 (+0.05) | 1.55, 26 (-0.15) | 2.05, 17 (-0.09) | 84.2, 24 (+0.25) | 17285 | 2177張 | 13.25 | 13.55 | 13.55 | 13.1 |
| 2024-05-31 | 0.42, 10201 (0.0) | 4.6, 16217 (-0.03) | 1.46, 47 (+0.02) | 1.7, 28 (-0.04) | 2.14, 18 (+0.12) | 83.95, 23 (-0.01) | 17332 | 2612張 | 13.55 | 13.45 | 13.7 | 13.35 |
| 2024-05-24 | 0.42, 10192 (0.0) | 4.63, 16247 (+0.03) | 1.44, 46 (-0.06) | 1.74, 29 (-0.17) | 2.02, 17 (+0.3) | 83.96, 23 (0.0) | 17373 | 3213張 | 13.45 | 13.4 | 13.6 | 13.1 |
| 2024-05-17 | 0.42, 10209 (0.0) | 4.6, 16196 (-0.02) | 1.5, 48 (+0.02) | 1.91, 31 (-0.03) | 1.72, 14 (+0.08) | 83.96, 23 (+0.02) | 17334 | 3076張 | 13.35 | 13.2 | 13.55 | 13.0 |
| 2024-05-10 | 0.42, 10204 (-0.01) | 4.62, 16152 (-0.04) | 1.48, 48 (-0.1) | 1.94, 32 (+0.09) | 1.64, 13 (-0.21) | 83.94, 23 (+0.24) | 17309 | 2513張 | 13.1 | 13.1 | 13.35 | 13.0 |
| 2024-05-03 | 0.43, 10214 (0.0) | 4.66, 16212 (+0.03) | 1.58, 51 (-0.07) | 1.85, 30 (+0.07) | 1.85, 14 (+0.03) | 83.7, 22 (0.0) | 17376 | 2193張 | 13.0 | 12.9 | 13.1 | 12.8 |
| 2024-04-26 | 0.43, 10229 (0.0) | 4.63, 16206 (0.0) | 1.65, 53 (+0.06) | 1.78, 29 (-0.15) | 1.82, 14 (-0.02) | 83.7, 22 (+0.1) | 17368 | 1780張 | 12.8 | 12.45 | 12.85 | 12.45 |
| 2024-04-19 | 0.43, 10238 (0.0) | 4.63, 16194 (-0.03) | 1.59, 52 (-0.05) | 1.93, 32 (+0.12) | 1.84, 14 (-0.31) | 83.6, 22 (+0.31) | 17364 | 1683張 | 12.4 | 12.55 | 12.55 | 12.3 |
| 2024-04-12 | 0.43, 10248 (0.0) | 4.66, 16248 (-0.02) | 1.64, 54 (-0.09) | 1.81, 30 (-0.04) | 2.15, 16 (+0.34) | 83.29, 21 (-0.25) | 17420 | 1529張 | 12.55 | 12.45 | 12.65 | 12.35 |
| 2024-04-03 | 0.43, 10259 (0.0) | 4.68, 16277 (-0.01) | 1.73, 57 (+0.07) | 1.85, 30 (+0.01) | 1.81, 14 (-0.1) | 83.54, 22 (0.0) | 17442 | 761張 | 12.45 | 12.4 | 12.5 | 12.4 |
| 2024-03-29 | 0.43, 10271 (0.0) | 4.69, 16304 (0.0) | 1.66, 54 (+0.01) | 1.84, 30 (-0.1) | 1.91, 15 (+0.12) | 83.54, 22 (0.0) | 17464 | 1536張 | 12.4 | 12.5 | 12.6 | 12.35 |
| 2024-03-22 | 0.43, 10275 (0.0) | 4.69, 16324 (+0.02) | 1.65, 54 (+0.02) | 1.94, 31 (+0.04) | 1.79, 14 (-0.1) | 83.54, 22 (0.0) | 17491 | 940張 | 12.4 | 12.5 | 12.5 | 12.35 |
| 2024-03-15 | 0.43, 10299 (0.0) | 4.67, 16350 (-0.03) | 1.63, 54 (-0.06) | 1.9, 30 (+0.13) | 1.89, 15 (+0.05) | 83.54, 22 (-0.09) | 17513 | 916張 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2024-03-08 | 0.43, 10335 (0.0) | 4.7, 16414 (-0.01) | 1.69, 55 (-0.04) | 1.77, 28 (+0.16) | 1.84, 15 (-0.09) | 83.63, 22 (0.0) | 17575 | 1208張 | 12.35 | 12.5 | 12.65 | 12.35 |
| 2024-03-01 | 0.43, 10344 (0.0) | 4.71, 16452 (-0.01) | 1.73, 56 (+0.04) | 1.61, 26 (0.0) | 1.93, 16 (+0.01) | 83.63, 22 (0.0) | 17612 | 520張 | 12.5 | 12.55 | 12.65 | 12.5 |
| 2024-02-23 | 0.43, 10356 (0.0) | 4.72, 16489 (-0.03) | 1.69, 55 (+0.06) | 1.61, 26 (0.0) | 1.92, 16 (0.0) | 83.63, 22 (0.0) | 17650 | 787張 | 12.55 | 12.55 | 12.7 | 12.5 |
| 2024-02-16 | 0.43, 10357 (0.0) | 4.75, 16540 (0.0) | 1.63, 53 (0.0) | 1.61, 26 (0.0) | 1.92, 16 (-0.02) | 83.63, 22 (0.0) | 17701 | 314張 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2024-02-07 | 0.43, 10363 (0.0) | 4.75, 16548 (-0.01) | 1.63, 53 (+0.02) | 1.61, 26 (-0.05) | 1.94, 16 (0.0) | 83.63, 22 (0.0) | 17706 | 99張 | 12.55 | 12.65 | 12.65 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.43, 10382 (0.0) | 4.76, 16572 (-0.01) | 1.61, 52 (+0.04) | 1.66, 27 (-0.09) | 1.94, 16 (+0.01) | 83.63, 22 (-0.01) | 17727 | 382張 | 12.65 | 12.6 | 12.75 | 12.55 |
| 2024-01-26 | 0.43, 10404 (-0.01) | 4.77, 16615 (-0.03) | 1.57, 51 (-0.02) | 1.75, 29 (-0.04) | 1.93, 16 (+0.1) | 83.64, 22 (0.0) | 17763 | 686張 | 12.7 | 12.45 | 12.8 | 12.45 |
| 2024-01-19 | 0.44, 10415 (+0.01) | 4.8, 16661 (+0.02) | 1.59, 52 (-0.01) | 1.79, 30 (-0.19) | 1.83, 15 (+0.11) | 83.64, 22 (+0.01) | 17810 | 1486張 | 12.45 | 12.8 | 12.8 | 12.4 |
| 2024-01-12 | 0.43, 10400 (0.0) | 4.78, 16628 (-0.01) | 1.6, 52 (-0.06) | 1.98, 32 (0.0) | 1.72, 14 (+0.03) | 83.63, 22 (+0.02) | 17775 | 719張 | 12.8 | 12.9 | 12.95 | 12.8 |
| 2024-01-05 | 0.43, 10407 (-0.01) | 4.79, 16653 (-0.01) | 1.66, 54 (-0.06) | 1.98, 32 (+0.04) | 1.69, 13 (+0.01) | 83.61, 22 (0.0) | 17797 | 497張 | 12.85 | 13.0 | 13.05 | 12.8 |
| 2023-12-29 | 0.44, 10414 (+0.01) | 4.8, 16671 (0.0) | 1.72, 56 (0.0) | 1.94, 32 (+0.02) | 1.68, 13 (0.0) | 83.61, 22 (0.0) | 17817 | 1091張 | 13.0 | 12.85 | 13.25 | 12.8 |
| 2023-12-22 | 0.43, 10414 (0.0) | 4.8, 16686 (-0.03) | 1.72, 56 (-0.01) | 1.92, 32 (-0.07) | 1.68, 13 (+0.11) | 83.61, 22 (-0.02) | 17836 | 559張 | 12.85 | 13.0 | 13.1 | 12.85 |
| 2023-12-15 | 0.43, 10419 (-0.01) | 4.83, 16736 (-0.03) | 1.73, 56 (+0.04) | 1.99, 33 (+0.11) | 1.57, 12 (-0.1) | 83.63, 22 (0.0) | 17883 | 1017張 | 13.1 | 12.9 | 13.1 | 12.7 |
| 2023-12-08 | 0.44, 10438 (0.0) | 4.86, 16794 (+0.03) | 1.69, 55 (-0.09) | 1.88, 32 (+0.01) | 1.67, 13 (+0.08) | 83.63, 22 (-0.01) | 17948 | 875張 | 12.95 | 12.85 | 13.15 | 12.85 |
| 2023-12-01 | 0.44, 10430 (0.0) | 4.83, 16775 (-0.02) | 1.78, 57 (+0.02) | 1.87, 31 (+0.04) | 1.59, 12 (+0.01) | 83.64, 22 (+0.07) | 17930 | 1600張 | 12.85 | 13.1 | 13.1 | 12.8 |
| 2023-11-24 | 0.44, 10447 (0.0) | 4.85, 16827 (+0.08) | 1.76, 56 (-0.11) | 1.83, 30 (0.0) | 1.58, 11 (+0.01) | 83.57, 22 (0.0) | 17991 | 4423張 | 13.1 | 13.15 | 13.85 | 12.9 |
| 2023-11-17 | 0.44, 10452 (0.0) | 4.77, 16625 (-0.05) | 1.87, 60 (+0.13) | 1.83, 29 (-0.03) | 1.57, 11 (0.0) | 83.57, 22 (-0.01) | 17791 | 2638張 | 13.2 | 12.45 | 13.35 | 12.45 |
| 2023-11-10 | 0.44, 10467 (0.0) | 4.82, 16695 (-0.02) | 1.74, 57 (+0.18) | 1.86, 30 (0.0) | 1.57, 11 (-0.02) | 83.58, 22 (+0.01) | 17866 | 1294張 | 12.45 | 12.35 | 12.55 | 12.3 |
| 2023-11-03 | 0.44, 10460 (0.0) | 4.84, 16697 (0.0) | 1.56, 51 (-0.04) | 1.86, 30 (+0.12) | 1.59, 11 (-0.05) | 83.57, 22 (-0.01) | 17872 | 917張 | 12.35 | 12.1 | 12.35 | 12.05 |
| 2023-10-27 | 0.44, 10456 (0.0) | 4.84, 16721 (-0.01) | 1.6, 52 (+0.01) | 1.74, 28 (+0.01) | 1.64, 12 (+0.04) | 83.58, 22 (0.0) | 17895 | 718張 | 12.1 | 12.1 | 12.2 | 12.0 |
| 2023-10-20 | 0.44, 10469 (0.0) | 4.85, 16735 (-0.02) | 1.59, 51 (-0.06) | 1.73, 28 (-0.03) | 1.6, 12 (+0.09) | 83.58, 22 (+0.02) | 17915 | 1027張 | 12.1 | 12.35 | 12.4 | 12.0 |
| 2023-10-13 | 0.44, 10476 (0.0) | 4.87, 16770 (0.0) | 1.65, 54 (+0.07) | 1.76, 28 (-0.16) | 1.51, 11 (+0.04) | 83.56, 22 (+0.02) | 17949 | 887張 | 12.3 | 12.45 | 12.5 | 12.25 |
| 2023-10-06 | 0.44, 10482 (0.0) | 4.87, 16787 (-0.03) | 1.58, 52 (-0.01) | 1.92, 31 (+0.12) | 1.47, 11 (0.0) | 83.54, 22 (-0.04) | 17965 | 869張 | 12.4 | 12.4 | 12.6 | 12.25 |
| 2023-09-28 | 0.44, 10490 (0.0) | 4.9, 16817 (0.0) | 1.59, 52 (-0.08) | 1.8, 29 (+0.05) | 1.47, 11 (+0.04) | 83.58, 22 (-0.01) | 17997 | 467張 | 12.35 | 12.35 | 12.45 | 12.3 |
| 2023-09-22 | 0.44, 10500 (0.0) | 4.9, 16847 (-0.01) | 1.67, 54 (+0.1) | 1.75, 28 (-0.04) | 1.43, 11 (-0.04) | 83.59, 22 (0.0) | 18033 | 1308張 | 12.35 | 12.4 | 12.5 | 12.2 |
| 2023-09-15 | 0.44, 10511 (0.0) | 4.91, 16868 (+0.03) | 1.57, 51 (+0.06) | 1.79, 29 (-0.08) | 1.47, 11 (-0.13) | 83.59, 22 (+0.03) | 18053 | 1679張 | 12.45 | 12.7 | 12.8 | 12.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.44, 10546 (0.0) | 4.88, 16894 (-0.02) | 1.51, 49 (0.0) | 1.87, 30 (+0.02) | 1.6, 12 (-0.01) | 83.56, 22 (-0.01) | 18072 | 1251張 | 12.75 | 12.95 | 13.0 | 12.65 |
| 2023-09-01 | 0.44, 10544 (0.0) | 4.9, 16930 (+0.01) | 1.51, 49 (+0.02) | 1.85, 30 (-0.24) | 1.61, 12 (+0.06) | 83.57, 22 (+0.08) | 18110 | 1323張 | 12.95 | 13.0 | 13.05 | 12.7 |
| 2023-08-25 | 0.44, 10552 (0.0) | 4.89, 16941 (-0.01) | 1.49, 48 (0.0) | 2.09, 32 (+0.19) | 1.55, 12 (-0.19) | 83.49, 22 (+0.01) | 18123 | 2090張 | 12.95 | 12.7 | 13.25 | 12.65 |
| 2023-08-18 | 0.44, 10556 (0.0) | 4.9, 16953 (-0.01) | 1.49, 48 (-0.01) | 1.9, 30 (-0.04) | 1.74, 14 (+0.1) | 83.48, 22 (+0.01) | 18141 | 1701張 | 12.6 | 12.9 | 12.9 | 12.45 |
| 2023-08-11 | 0.44, 10552 (0.0) | 4.91, 16969 (-0.01) | 1.5, 48 (+0.05) | 1.94, 30 (-0.16) | 1.64, 13 (+0.12) | 83.47, 22 (-0.04) | 18158 | 2380張 | 12.8 | 12.9 | 13.1 | 12.65 |
| 2023-08-04 | 0.44, 10566 (0.0) | 4.92, 16995 (0.0) | 1.45, 47 (0.0) | 2.1, 33 (+0.18) | 1.52, 12 (-0.21) | 83.51, 22 (+0.01) | 18176 | 2118張 | 12.85 | 13.05 | 13.15 | 12.7 |
| 2023-07-28 | 0.44, 10582 (0.0) | 4.92, 17014 (-0.01) | 1.45, 46 (-0.07) | 1.92, 30 (-0.08) | 1.73, 14 (-0.09) | 83.5, 22 (-0.01) | 18189 | 3071張 | 13.0 | 13.25 | 13.25 | 12.75 |
| 2023-07-21 | 0.44, 10597 (0.0) | 4.93, 17041 (-0.01) | 1.52, 49 (+0.05) | 2.0, 31 (-0.12) | 1.82, 15 (+0.03) | 83.51, 22 (+0.01) | 18194 | 4856張 | 13.2 | 13.9 | 13.9 | 13.05 |
| 2023-07-14 | 0.44, 10599 (0.0) | 4.94, 17091 (+0.06) | 1.47, 48 (-0.15) | 2.12, 33 (+0.17) | 1.79, 14 (+0.02) | 83.5, 22 (-0.1) | 18243 | 9939張 | 13.85 | 14.45 | 14.9 | 13.6 |
| 2023-07-07 | 0.44, 10601 (0.0) | 4.88, 17048 (-0.09) | 1.62, 51 (+0.01) | 1.95, 31 (+0.17) | 1.77, 13 (+0.02) | 83.6, 22 (+0.02) | 18195 | 6066張 | 14.35 | 14.15 | 14.45 | 13.9 |
| 2023-06-30 | 0.44, 10592 (0.0) | 4.97, 17175 (+0.06) | 1.61, 51 (+0.15) | 1.78, 29 (-0.02) | 1.75, 13 (-0.63) | 83.58, 22 (+0.28) | 18343 | 4993張 | 14.1 | 14.6 | 14.6 | 13.8 |
| 2023-06-21 | 0.44, 10595 (0.0) | 4.91, 17127 (+0.11) | 1.46, 47 (+0.05) | 1.8, 29 (-0.07) | 2.38, 18 (+0.29) | 83.3, 21 (-0.42) | 18255 | 13001張 | 14.45 | 14.2 | 15.5 | 14.15 |
| 2023-06-16 | 0.44, 10593 (0.0) | 4.8, 16930 (+0.04) | 1.41, 45 (0.0) | 1.87, 29 (+0.08) | 2.09, 16 (-0.2) | 83.72, 22 (-0.03) | 18050 | 7787張 | 14.15 | 15.0 | 15.0 | 13.95 |
| 2023-06-09 | 0.44, 10603 (0.0) | 4.76, 16951 (+0.12) | 1.41, 45 (-0.19) | 1.79, 28 (+0.25) | 2.29, 18 (-0.02) | 83.75, 22 (-0.14) | 18055 | 32015張 | 14.8 | 14.1 | 15.6 | 13.8 |
| 2023-06-02 | 0.44, 10575 (0.0) | 4.64, 16657 (+0.1) | 1.6, 50 (-0.02) | 1.54, 24 (-0.42) | 2.31, 18 (+0.16) | 83.89, 22 (-0.04) | 17751 | 12574張 | 13.9 | 13.5 | 14.4 | 13.15 |
| 2023-05-26 | 0.44, 10592 (0.0) | 4.54, 16580 (+0.32) | 1.62, 51 (-0.13) | 1.96, 30 (+0.2) | 2.15, 17 (+0.08) | 83.93, 22 (-0.65) | 17647 | 27642張 | 13.3 | 13.0 | 15.35 | 12.95 |
| 2023-05-19 | 0.44, 10598 (0.0) | 4.22, 16014 (-0.02) | 1.75, 55 (+0.13) | 1.76, 28 (+0.08) | 2.07, 16 (+0.1) | 84.58, 24 (-0.29) | 17059 | 3575張 | 12.85 | 12.5 | 13.0 | 12.5 |
| 2023-05-12 | 0.44, 10609 (0.0) | 4.24, 16053 (0.0) | 1.62, 51 (+0.04) | 1.68, 27 (+0.03) | 1.97, 15 (-0.11) | 84.87, 25 (-0.02) | 17105 | 1485張 | 12.5 | 12.75 | 12.9 | 12.5 |
| 2023-05-05 | 0.44, 10613 (0.0) | 4.24, 16038 (-0.01) | 1.58, 50 (-0.01) | 1.65, 27 (-0.07) | 2.08, 16 (+0.23) | 84.89, 25 (-0.18) | 17079 | 481張 | 12.7 | 12.6 | 12.7 | 12.55 |
| 2023-04-28 | 0.44, 10619 (0.0) | 4.25, 16061 (-0.02) | 1.59, 50 (+0.01) | 1.72, 28 (+0.02) | 1.85, 14 (-0.19) | 85.07, 25 (+0.17) | 17101 | 1412張 | 12.55 | 12.6 | 12.7 | 12.4 |
| 2023-04-21 | 0.44, 10625 (0.0) | 4.27, 16099 (-0.01) | 1.58, 50 (+0.1) | 1.7, 28 (0.0) | 2.04, 15 (-0.12) | 84.9, 24 (+0.04) | 17139 | 2159張 | 12.6 | 12.9 | 13.05 | 12.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.44, 10622 (0.0) | 4.28, 16100 (0.0) | 1.48, 47 (-0.08) | 1.7, 29 (+0.09) | 2.16, 16 (-0.01) | 84.86, 24 (+0.02) | 17134 | 1790張 | 12.85 | 12.55 | 12.9 | 12.5 |
| 2023-04-07 | 0.44, 10643 (0.0) | 4.28, 16152 (-0.04) | 1.56, 50 (0.0) | 1.61, 27 (+0.17) | 2.17, 16 (-0.2) | 84.84, 24 (+0.09) | 17192 | 438張 | 12.55 | 12.55 | 12.55 | 12.5 |
| 2023-03-31 | 0.44, 10647 (0.0) | 4.32, 16194 (0.0) | 1.56, 49 (+0.03) | 1.44, 24 (+0.01) | 2.37, 18 (+0.03) | 84.75, 24 (-0.04) | 17239 | 923張 | 12.55 | 12.5 | 12.6 | 12.45 |
| 2023-03-24 | 0.44, 10661 (0.0) | 4.32, 16232 (-0.01) | 1.53, 48 (-0.04) | 1.43, 24 (-0.03) | 2.34, 18 (+0.07) | 84.79, 24 (+0.02) | 17276 | 919張 | 12.55 | 12.45 | 12.75 | 12.45 |
| 2023-03-17 | 0.44, 10660 (-0.01) | 4.33, 16239 (-0.09) | 1.57, 49 (+0.06) | 1.46, 24 (+0.07) | 2.27, 17 (+0.02) | 84.77, 24 (+0.01) | 17289 | 2464張 | 12.45 | 12.7 | 13.0 | 12.35 |
| 2023-03-10 | 0.45, 10669 (0.0) | 4.42, 16394 (-0.11) | 1.51, 49 (+0.02) | 1.39, 23 (+0.06) | 2.25, 17 (-0.36) | 84.76, 24 (+0.26) | 17457 | 3669張 | 12.75 | 13.3 | 13.4 | 12.65 |
| 2023-03-03 | 0.45, 10688 (0.0) | 4.53, 16642 (+0.35) | 1.49, 48 (-0.13) | 1.33, 22 (-0.22) | 2.61, 19 (+0.44) | 84.5, 23 (-0.32) | 17696 | 6258張 | 13.25 | 13.3 | 13.55 | 13.0 |
| 2023-02-24 | 0.45, 10685 (0.0) | 4.18, 16140 (+0.42) | 1.62, 52 (-0.09) | 1.55, 25 (+0.28) | 2.17, 16 (+0.02) | 84.82, 24 (-0.8) | 17222 | 15940張 | 13.25 | 12.95 | 13.9 | 12.7 |
| 2023-02-17 | 0.45, 10669 (0.0) | 3.76, 15483 (+0.06) | 1.71, 54 (-0.02) | 1.27, 21 (-0.09) | 2.15, 17 (+0.1) | 85.62, 26 (-0.11) | 16510 | 4014張 | 12.7 | 12.15 | 12.85 | 12.1 |
| 2023-02-10 | 0.45, 10682 (0.0) | 3.7, 15401 (+0.01) | 1.73, 56 (-0.08) | 1.36, 22 (+0.08) | 2.05, 16 (0.0) | 85.73, 26 (-0.06) | 16431 | 869張 | 12.15 | 12.2 | 12.2 | 12.05 |
| 2023-02-03 | 0.45, 10686 (0.0) | 3.69, 15385 (-0.02) | 1.81, 59 (+0.03) | 1.28, 21 (-0.07) | 2.05, 16 (+0.1) | 85.79, 26 (0.0) | 16410 | 648張 | 12.25 | 12.05 | 12.25 | 12.05 |
| 2023-01-19 | 0.45, 10695 (0.0) | 3.71, 15409 (0.0) | 1.78, 57 (-0.07) | 1.35, 22 (+0.13) | 1.95, 15 (0.0) | 85.79, 26 (-0.11) | 16436 | 577張 | 12.0 | 12.05 | 12.1 | 11.95 |
| 2023-01-13 | 0.45, 10702 (0.0) | 3.71, 15405 (-0.01) | 1.85, 60 (+0.03) | 1.22, 20 (0.0) | 1.95, 15 (0.0) | 85.9, 26 (-0.02) | 16427 | 829張 | 12.05 | 12.15 | 12.2 | 12.0 |
| 2023-01-06 | 0.45, 10707 (0.0) | 3.72, 15423 (+0.01) | 1.82, 59 (-0.03) | 1.22, 20 (0.0) | 1.95, 15 (0.0) | 85.92, 26 (0.0) | 16442 | 281張 | 12.1 | 12.05 | 12.15 | 12.0 |
| 2022-12-30 | 0.45, 10716 (0.0) | 3.71, 15434 (0.0) | 1.85, 60 (+0.08) | 1.22, 20 (+0.01) | 1.95, 15 (0.0) | 85.92, 26 (-0.03) | 16451 | 140張 | 12.2 | 12.0 | 12.2 | 12.0 |
| 2022-12-23 | 0.45, 10717 (0.0) | 3.71, 15433 (0.0) | 1.77, 57 (-0.03) | 1.21, 20 (0.0) | 1.95, 15 (0.0) | 85.95, 26 (-0.01) | 16450 | 359張 | 12.0 | 12.05 | 12.1 | 11.85 |
| 2022-12-16 | 0.45, 10736 (0.0) | 3.71, 15449 (0.0) | 1.8, 58 (+0.03) | 1.21, 20 (+0.02) | 1.95, 15 (-0.01) | 85.96, 26 (-0.07) | 16459 | 849張 | 12.05 | 12.1 | 12.35 | 12.05 |
| 2022-12-09 | 0.45, 10740 (0.0) | 3.71, 15440 (0.0) | 1.77, 57 (-0.04) | 1.19, 20 (+0.06) | 1.96, 15 (-0.01) | 86.03, 26 (-0.01) | 16445 | 679張 | 12.15 | 12.25 | 12.35 | 12.05 |
| 2022-12-02 | 0.45, 10751 (0.0) | 3.71, 15451 (+0.01) | 1.81, 59 (+0.08) | 1.13, 19 (0.0) | 1.97, 15 (-0.16) | 86.04, 26 (0.0) | 16457 | 1785張 | 12.25 | 12.05 | 12.4 | 11.95 |
| 2022-11-25 | 0.45, 10777 (0.0) | 3.7, 15471 (0.0) | 1.73, 57 (+0.07) | 1.13, 19 (0.0) | 2.13, 16 (-0.07) | 86.04, 26 (+0.03) | 16470 | 576張 | 12.1 | 12.05 | 12.15 | 12.0 |
| 2022-11-18 | 0.45, 10771 (0.0) | 3.7, 15478 (-0.02) | 1.66, 54 (+0.06) | 1.13, 19 (0.0) | 2.2, 16 (+0.21) | 86.01, 26 (-0.25) | 16478 | 1515張 | 12.05 | 12.2 | 12.2 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.45, 10776 (0.0) | 3.72, 15494 (0.0) | 1.6, 52 (-0.06) | 1.13, 19 (+0.02) | 1.99, 15 (+0.02) | 86.26, 27 (0.0) | 16491 | 1202張 | 12.1 | 12.1 | 12.15 | 11.95 |
| 2022-11-04 | 0.45, 10784 (0.0) | 3.72, 15512 (-0.01) | 1.66, 55 (-0.03) | 1.11, 19 (0.0) | 1.97, 15 (-0.21) | 86.26, 27 (+0.24) | 16510 | 276張 | 12.05 | 11.95 | 12.05 | 11.85 |
| 2022-10-28 | 0.45, 10794 (0.0) | 3.73, 15535 (-0.01) | 1.69, 56 (0.0) | 1.11, 19 (-0.05) | 2.18, 16 (+0.04) | 86.02, 26 (-0.01) | 16532 | 428張 | 11.95 | 11.75 | 12.05 | 11.75 |
| 2022-10-21 | 0.45, 10791 (0.0) | 3.74, 15535 (-0.01) | 1.69, 56 (+0.03) | 1.16, 20 (-0.05) | 2.14, 16 (+0.02) | 86.03, 26 (0.0) | 16531 | 417張 | 11.7 | 11.75 | 11.95 | 11.65 |
| 2022-10-14 | 0.45, 10801 (0.0) | 3.75, 15559 (0.0) | 1.66, 55 (+0.01) | 1.21, 21 (-0.11) | 2.12, 16 (+0.15) | 86.03, 26 (-0.04) | 16561 | 691張 | 11.85 | 12.1 | 12.1 | 11.6 |
| 2022-10-07 | 0.45, 10807 (0.0) | 3.75, 15564 (+0.01) | 1.65, 54 (-0.06) | 1.32, 23 (+0.05) | 1.97, 15 (+0.01) | 86.07, 26 (-0.01) | 16571 | 1019張 | 12.2 | 12.0 | 12.25 | 12.0 |
| 2022-09-30 | 0.45, 10814 (0.0) | 3.74, 15576 (-0.02) | 1.71, 56 (+0.04) | 1.27, 22 (0.0) | 1.96, 15 (0.0) | 86.08, 26 (0.0) | 16581 | 511張 | 12.0 | 12.25 | 12.25 | 11.7 |
| 2022-09-23 | 0.45, 10817 (0.0) | 3.76, 15596 (-0.01) | 1.67, 55 (+0.05) | 1.27, 22 (-0.06) | 1.96, 15 (0.0) | 86.08, 26 (+0.01) | 16600 | 548張 | 12.2 | 12.05 | 12.3 | 11.9 |
| 2022-09-16 | 0.45, 10815 (0.0) | 3.77, 15585 (0.0) | 1.62, 53 (-0.09) | 1.33, 23 (0.0) | 1.96, 15 (+0.08) | 86.07, 26 (-0.01) | 16586 | 413張 | 12.05 | 12.2 | 12.35 | 12.05 |
| 2022-09-08 | 0.45, 10819 (0.0) | 3.77, 15615 (-0.02) | 1.71, 56 (-0.02) | 1.33, 23 (+0.06) | 1.88, 14 (-0.02) | 86.08, 26 (0.0) | 16622 | 418張 | 12.2 | 12.15 | 12.2 | 12.0 |
| 2022-09-02 | 0.45, 10827 (0.0) | 3.79, 15630 (-0.01) | 1.73, 57 (-0.02) | 1.27, 22 (0.0) | 1.9, 14 (+0.01) | 86.08, 26 (+0.05) | 16637 | 638張 | 12.15 | 12.2 | 12.3 | 12.05 |
| 2022-08-26 | 0.45, 10829 (0.0) | 3.8, 15640 (0.0) | 1.75, 58 (0.0) | 1.27, 22 (0.0) | 1.89, 14 (0.0) | 86.03, 26 (-0.01) | 16649 | 1034張 | 12.25 | 12.15 | 12.35 | 12.05 |
| 2022-08-19 | 0.45, 10836 (0.0) | 3.8, 15644 (+0.01) | 1.75, 58 (-0.03) | 1.27, 22 (0.0) | 1.89, 14 (+0.11) | 86.04, 26 (-0.12) | 16653 | 1156張 | 12.2 | 12.1 | 12.2 | 12.0 |
| 2022-08-12 | 0.45, 10839 (0.0) | 3.79, 15652 (0.0) | 1.78, 59 (-0.03) | 1.27, 22 (0.0) | 1.78, 13 (0.0) | 86.16, 26 (-0.02) | 16655 | 974張 | 12.1 | 11.8 | 12.1 | 11.8 |
| 2022-08-05 | 0.45, 10851 (0.0) | 3.79, 15665 (0.0) | 1.81, 60 (0.0) | 1.27, 22 (0.0) | 1.78, 13 (0.0) | 86.18, 26 (0.0) | 16670 | 245張 | 11.9 | 11.95 | 12.0 | 11.75 |
| 2022-07-29 | 0.45, 10853 (0.0) | 3.79, 15669 (-0.02) | 1.81, 60 (+0.06) | 1.27, 22 (0.0) | 1.78, 13 (0.0) | 86.18, 26 (0.0) | 16672 | 311張 | 12.0 | 12.0 | 12.1 | 11.9 |
| 2022-07-22 | 0.45, 10859 (0.0) | 3.81, 15693 (+0.01) | 1.75, 58 (-0.01) | 1.27, 22 (-0.01) | 1.78, 13 (0.0) | 86.18, 26 (-0.01) | 16695 | 590張 | 11.95 | 11.65 | 11.95 | 11.65 |
| 2022-07-15 | 0.45, 10864 (0.0) | 3.8, 15689 (0.0) | 1.76, 58 (0.0) | 1.28, 22 (0.0) | 1.78, 13 (0.0) | 86.19, 26 (0.0) | 16690 | 221張 | 11.65 | 11.8 | 11.8 | 11.55 |
| 2022-07-08 | 0.45, 10864 (0.0) | 3.8, 15690 (+0.01) | 1.76, 58 (+0.01) | 1.28, 22 (0.0) | 1.78, 13 (0.0) | 86.19, 26 (0.0) | 16693 | 321張 | 11.7 | 11.9 | 12.0 | 11.65 |
| 2022-07-01 | 0.45, 10864 (0.0) | 3.79, 15689 (0.0) | 1.75, 58 (+0.06) | 1.28, 22 (0.0) | 1.78, 13 (0.0) | 86.19, 26 (-0.07) | 16695 | 410張 | 11.8 | 11.95 | 12.05 | 11.8 |
| 2022-06-24 | 0.45, 10871 (0.0) | 3.79, 15691 (-0.01) | 1.69, 56 (0.0) | 1.28, 22 (0.0) | 1.78, 13 (0.0) | 86.26, 26 (-0.01) | 16696 | 616張 | 11.9 | 11.9 | 12.1 | 11.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.45, 10874 (0.0) | 3.8, 15715 (-0.01) | 1.69, 56 (-0.03) | 1.28, 22 (+0.02) | 1.78, 13 (0.0) | 86.27, 26 (0.0) | 16719 | 532張 | 11.85 | 11.85 | 12.05 | 11.65 |
| 2022-06-10 | 0.45, 10888 (0.0) | 3.81, 15726 (+0.01) | 1.72, 57 (-0.09) | 1.26, 22 (-0.01) | 1.78, 13 (0.0) | 86.27, 26 (+0.01) | 16728 | 589張 | 11.95 | 12.0 | 12.2 | 11.85 |
| 2022-06-02 | 0.45, 10899 (-0.01) | 3.8, 15726 (-0.03) | 1.81, 60 (+0.05) | 1.27, 22 (0.0) | 1.78, 13 (0.0) | 86.26, 26 (-0.01) | 16723 | 301張 | 12.0 | 11.95 | 12.1 | 11.95 |
| 2022-05-27 | 0.46, 10913 (0.0) | 3.83, 15751 (-0.01) | 1.76, 58 (0.0) | 1.27, 22 (0.0) | 1.78, 13 (0.0) | 86.27, 26 (0.0) | 16746 | 154張 | 11.95 | 11.85 | 11.95 | 11.65 |
| 2022-05-20 | 0.46, 10925 (0.0) | 3.84, 15770 (-0.01) | 1.76, 58 (-0.03) | 1.27, 22 (+0.01) | 1.78, 13 (0.0) | 86.27, 26 (0.0) | 16767 | 240張 | 11.85 | 11.75 | 11.85 | 11.65 |
| 2022-05-13 | 0.46, 10933 (0.0) | 3.85, 15791 (0.0) | 1.79, 59 (+0.06) | 1.26, 22 (-0.05) | 1.78, 13 (0.0) | 86.27, 26 (0.0) | 16788 | 664張 | 11.8 | 11.85 | 11.95 | 11.55 |
| 2022-05-06 | 0.46, 10938 (0.0) | 3.85, 15803 (+0.01) | 1.73, 57 (-0.01) | 1.31, 23 (-0.02) | 1.78, 13 (0.0) | 86.27, 26 (+0.02) | 16796 | 338張 | 11.85 | 12.0 | 12.15 | 11.8 |
| 2022-04-29 | 0.46, 10942 (0.0) | 3.84, 15802 (0.0) | 1.74, 57 (+0.02) | 1.33, 23 (-0.07) | 1.78, 13 (0.0) | 86.25, 26 (+0.01) | 16799 | 494張 | 12.0 | 12.0 | 12.05 | 11.9 |
| 2022-04-22 | 0.46, 10942 (0.0) | 3.84, 15804 (0.0) | 1.72, 57 (0.0) | 1.4, 24 (+0.09) | 1.78, 13 (-0.11) | 86.24, 26 (0.0) | 16796 | 367張 | 12.0 | 12.1 | 12.15 | 12.0 |
| 2022-04-15 | 0.46, 10948 (0.0) | 3.84, 15807 (0.0) | 1.72, 57 (0.0) | 1.31, 23 (0.0) | 1.89, 14 (-0.01) | 86.24, 26 (0.0) | 16799 | 412張 | 12.1 | 12.1 | 12.3 | 12.0 |
| 2022-04-08 | 0.46, 10950 (0.0) | 3.84, 15822 (-0.01) | 1.72, 57 (-0.03) | 1.31, 23 (0.0) | 1.9, 14 (0.0) | 86.24, 26 (+0.01) | 16814 | 153張 | 12.1 | 12.05 | 12.15 | 12.0 |
| 2022-04-01 | 0.46, 10956 (0.0) | 3.85, 15830 (-0.01) | 1.75, 58 (+0.03) | 1.31, 23 (0.0) | 1.9, 14 (-0.01) | 86.23, 26 (+0.07) | 16817 | 274張 | 12.05 | 12.2 | 12.25 | 12.05 |
| 2022-03-25 | 0.46, 10969 (0.0) | 3.86, 15868 (-0.01) | 1.72, 57 (+0.02) | 1.31, 23 (0.0) | 1.91, 14 (0.0) | 86.16, 26 (+0.02) | 16864 | 503張 | 12.2 | 12.1 | 12.35 | 12.05 |
| 2022-03-18 | 0.46, 10981 (0.0) | 3.87, 15888 (-0.02) | 1.7, 56 (-0.07) | 1.31, 23 (+0.04) | 1.91, 14 (0.0) | 86.14, 26 (+0.03) | 16887 | 213張 | 12.1 | 12.05 | 12.25 | 12.05 |
| 2022-03-11 | 0.46, 10987 (0.0) | 3.89, 15912 (0.0) | 1.77, 58 (+0.01) | 1.27, 22 (0.0) | 1.91, 14 (0.0) | 86.11, 26 (+0.03) | 16915 | 507張 | 12.05 | 12.1 | 12.15 | 11.85 |
| 2022-03-04 | 0.46, 10993 (0.0) | 3.89, 15925 (-0.01) | 1.76, 57 (0.0) | 1.27, 22 (0.0) | 1.91, 14 (0.0) | 86.08, 26 (+0.03) | 16922 | 262張 | 12.2 | 12.15 | 12.3 | 12.1 |
| 2022-02-25 | 0.46, 11002 (0.0) | 3.9, 15947 (0.0) | 1.76, 57 (-0.02) | 1.27, 22 (0.0) | 1.91, 14 (0.0) | 86.05, 26 (+0.03) | 16947 | 824張 | 12.15 | 12.3 | 12.55 | 12.05 |
| 2022-02-18 | 0.46, 11016 (0.0) | 3.9, 15955 (0.0) | 1.78, 57 (-0.01) | 1.27, 22 (-0.06) | 1.91, 14 (-0.19) | 86.02, 26 (+0.22) | 16951 | 891張 | 12.3 | 12.05 | 12.4 | 12.05 |
| 2022-02-11 | 0.46, 11014 (0.0) | 3.9, 15949 (-0.02) | 1.79, 58 (0.0) | 1.33, 23 (0.0) | 2.1, 15 (+0.06) | 85.8, 25 (0.0) | 16940 | 561張 | 12.15 | 11.95 | 12.25 | 11.95 |
