. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.15, 8199 (-0.01)20.1, 18490 (+0.2)2.41, 22 (-0.03)3.52, 15 (+0.53)5.66, 11 (-0.64)55.83, 5 (0.0)191761536張192.0190.5201.0190.0
2024-12-131.16, 8206 (0.0)19.9, 18404 (+0.17)2.44, 22 (-0.04)2.99, 13 (+0.31)6.3, 13 (-0.35)55.83, 5 (-0.14)19092696張190.0192.0193.0190.0
2024-12-061.16, 8200 (0.0)19.73, 18333 (+0.07)2.48, 22 (+0.02)2.68, 12 (-0.47)6.65, 14 (+0.31)55.97, 5 (0.0)19012564張192.0192.0194.5191.5
2024-11-291.16, 8209 (+0.01)19.66, 18323 (-0.03)2.46, 22 (-0.3)3.15, 14 (+0.37)6.34, 13 (-0.24)55.97, 5 (-0.04)19002991張193.0195.0198.0189.0
2024-11-221.15, 8199 (0.0)19.69, 18327 (+0.2)2.76, 25 (+0.08)2.78, 12 (-0.34)6.58, 14 (+0.13)56.01, 5 (0.0)19003946張193.0197.0197.0190.5
2024-11-151.15, 8209 (0.0)19.49, 18272 (+0.14)2.68, 24 (+0.03)3.12, 13 (-0.18)6.45, 13 (-0.1)56.01, 5 (-0.03)189461003張196.5200.5200.5194.5
2024-11-081.15, 8203 (0.0)19.35, 18197 (-0.05)2.65, 24 (-0.09)3.3, 14 (-0.01)6.55, 13 (-0.07)56.04, 5 (+0.09)18871457張200.5202.5202.5200.0
2024-11-011.15, 8208 (0.0)19.4, 18217 (+0.05)2.74, 25 (-0.22)3.31, 14 (+0.02)6.62, 13 (-0.04)55.95, 5 (+0.06)18885493張203.0202.0203.0198.0
2024-10-251.15, 8198 (+0.01)19.35, 18176 (+0.1)2.96, 27 (+0.05)3.29, 14 (0.0)6.66, 13 (-0.19)55.89, 5 (+0.02)18839510張201.0203.0203.5200.0
2024-10-181.14, 8212 (-0.01)19.25, 18151 (-0.07)2.91, 26 (+0.06)3.29, 14 (-0.21)6.85, 13 (+1.1)55.87, 5 (-0.99)188091062張203.0201.0205.5200.0
2024-10-111.15, 8231 (0.0)19.32, 18175 (+0.01)2.85, 26 (+0.07)3.5, 15 (-0.14)5.75, 11 (+0.32)56.86, 6 (-0.08)18824706張201.5201.0204.5200.5
2024-10-041.15, 8241 (0.0)19.31, 18180 (-0.04)2.78, 25 (+0.1)3.64, 15 (+0.47)5.43, 10 (-0.32)56.94, 6 (-0.09)18831402張200.5203.5205.0200.0
2024-09-271.15, 8237 (0.0)19.35, 18210 (-0.06)2.68, 24 (-0.17)3.17, 13 (-0.23)5.75, 11 (+0.32)57.03, 6 (-0.04)18864747張205.0202.0205.5201.0
2024-09-201.15, 8266 (0.0)19.41, 18285 (+0.01)2.85, 26 (-0.08)3.4, 14 (+0.05)5.43, 10 (-0.71)57.07, 6 (+0.74)18939548張202.0201.0203.5200.0
2024-09-131.15, 8264 (+0.01)19.4, 18307 (+0.19)2.93, 26 (+0.26)3.35, 14 (+0.07)6.14, 11 (-0.56)56.33, 5 (-0.08)189621828張201.0198.0202.0193.0
2024-09-061.14, 8237 (0.0)19.21, 18197 (-0.03)2.67, 24 (-0.05)3.28, 14 (-0.16)6.7, 12 (+0.01)56.41, 5 (0.0)18847738張201.0206.0207.0197.5
2024-08-301.14, 8247 (0.0)19.24, 18217 (+0.07)2.72, 25 (+0.35)3.44, 15 (-0.29)6.69, 12 (+0.04)56.41, 5 (0.0)18856789張205.5207.0207.0203.0
2024-08-231.14, 8261 (0.0)19.17, 18203 (-0.04)2.37, 22 (+0.01)3.73, 16 (-0.05)6.65, 12 (+0.01)56.41, 5 (0.0)18846574張206.0207.5209.0204.0
2024-08-161.14, 8284 (0.0)19.21, 18245 (-0.1)2.36, 22 (-0.09)3.78, 16 (+0.08)6.64, 12 (+0.03)56.41, 5 (0.0)18883512張205.5204.0208.5203.0
2024-08-091.14, 8297 (0.0)19.31, 18298 (+0.01)2.45, 23 (-0.3)3.7, 16 (+0.16)6.61, 12 (+0.1)56.41, 5 (0.0)189321620張204.0205.0207.5193.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.14, 8297 (-0.01)19.3, 18340 (-0.28)2.75, 25 (-0.1)3.54, 15 (-0.02)6.51, 12 (+0.47)56.41, 5 (0.0)18984975張208.5208.5212.0207.5
2024-07-261.15, 8326 (0.0)19.58, 18480 (-0.03)2.85, 26 (+0.37)3.56, 15 (+0.02)6.04, 11 (-0.32)56.41, 5 (0.0)191241505張208.5207.0212.0200.0
2024-07-191.15, 8340 (0.0)19.61, 18527 (-0.09)2.48, 23 (+0.22)3.54, 15 (-0.07)6.36, 12 (-0.08)56.41, 5 (0.0)191711320張207.0212.0215.0206.0
2024-07-121.15, 8358 (0.0)19.7, 18608 (-0.04)2.26, 21 (+0.19)3.61, 16 (-0.18)6.44, 12 (+0.06)56.41, 5 (0.0)19253973張210.5210.0211.5207.0
2024-07-051.15, 8358 (+0.01)19.74, 18618 (-0.02)2.07, 20 (-0.08)3.79, 17 (-0.04)6.38, 12 (+0.01)56.41, 5 (0.0)19260973張209.5209.5212.5208.0
2024-06-281.14, 8315 (+0.02)19.76, 18588 (+0.26)2.15, 21 (-0.16)3.83, 17 (+0.4)6.37, 12 (-0.68)56.41, 5 (0.0)192251505張209.5212.5213.5208.0
2024-06-211.12, 8216 (+0.02)19.5, 18404 (+1.03)2.31, 22 (+0.02)3.43, 15 (-0.62)7.05, 13 (+0.03)56.41, 5 (-0.89)190345310張212.0225.5228.5212.0
2024-06-141.1, 8129 (0.0)18.47, 17739 (+0.19)2.29, 22 (-0.14)4.05, 18 (-0.66)7.02, 13 (+0.43)57.3, 6 (-0.15)183402183張227.5223.0230.0222.0
2024-06-071.1, 8100 (+0.02)18.28, 17594 (+0.65)2.43, 24 (-0.43)4.71, 21 (+0.22)6.59, 13 (-0.67)57.45, 6 (-0.16)181853762張226.5224.0228.5219.5
2024-05-311.08, 8005 (+0.02)17.63, 17182 (+0.6)2.86, 28 (-0.18)4.49, 20 (+0.27)7.26, 14 (0.0)57.61, 6 (-0.83)177617178張221.5242.5252.0221.5
2024-05-241.06, 7776 (-0.01)17.03, 16531 (-0.13)3.04, 30 (+0.55)4.22, 19 (-0.72)7.26, 14 (-0.76)58.44, 7 (+1.1)171014895張243.0252.0258.5232.0
2024-05-171.07, 7829 (-0.03)17.16, 16722 (-0.87)2.49, 25 (-0.57)4.94, 21 (+0.81)8.02, 15 (+0.93)57.34, 6 (+0.19)172974410張252.0242.5257.0238.0
2024-05-101.1, 7997 (-0.02)18.03, 17290 (-0.43)3.06, 30 (+0.58)4.13, 18 (-0.37)7.09, 13 (-0.2)57.15, 6 (+0.73)179054875張243.0242.0252.0237.0
2024-05-031.12, 8135 (-0.03)18.46, 17626 (-0.41)2.48, 25 (+0.16)4.5, 20 (+0.7)7.29, 13 (-0.15)56.42, 5 (-0.05)182614422張238.0229.0243.0228.0
2024-04-261.15, 8290 (0.0)18.87, 17955 (-0.01)2.32, 23 (+0.14)3.8, 17 (+0.04)7.44, 14 (+0.05)56.47, 5 (0.0)186011412張224.0216.5228.5214.5
2024-04-191.15, 8352 (0.0)18.88, 18028 (+0.09)2.18, 21 (-0.35)3.76, 17 (+0.21)7.39, 14 (-0.07)56.47, 5 (0.0)186771040張215.5223.5223.5212.5
2024-04-121.15, 8346 (0.0)18.79, 17987 (-0.09)2.53, 24 (+0.42)3.55, 16 (-0.39)7.46, 14 (+0.3)56.47, 5 (0.0)186331579張220.0217.0227.0213.0
2024-04-031.15, 8317 (0.0)18.88, 18057 (-0.06)2.11, 20 (-0.08)3.94, 18 (+0.17)7.16, 13 (-0.06)56.47, 5 (0.0)18709518張223.5225.5228.0223.0
2024-03-291.15, 8345 (-0.03)18.94, 18111 (-0.21)2.19, 21 (+0.14)3.77, 17 (+0.25)7.22, 13 (+0.03)56.47, 5 (0.0)187651045張224.5228.0229.0222.0
2024-03-221.18, 8579 (-0.04)19.15, 18421 (-0.29)2.05, 19 (-0.5)3.52, 16 (-0.15)7.19, 13 (+0.55)56.47, 5 (0.0)190712159張228.0223.0229.5221.0
2024-03-151.22, 8952 (-0.04)19.44, 18992 (-0.61)2.55, 25 (+0.23)3.67, 17 (+0.31)6.64, 13 (+0.43)56.47, 5 (0.0)196494165張222.5207.0226.0207.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.26, 9213 (0.0)20.05, 19471 (-0.08)2.32, 23 (-0.13)3.36, 15 (-0.08)6.21, 12 (+0.3)56.47, 5 (0.0)20132908張206.5208.0208.5205.5
2024-03-011.26, 9255 (0.0)20.13, 19590 (-0.08)2.45, 24 (+0.24)3.44, 15 (-0.25)5.91, 11 (-0.05)56.47, 5 (0.0)20249939張208.0205.5208.5204.5
2024-02-231.26, 9283 (+0.01)20.21, 19657 (-0.02)2.21, 22 (-0.51)3.69, 17 (+0.53)5.96, 11 (+0.1)56.47, 5 (0.0)203181567張205.5210.0214.5204.5
2024-02-161.25, 9306 (0.0)20.23, 19706 (+0.06)2.72, 26 (+0.16)3.16, 14 (-0.33)5.86, 11 (+0.02)56.47, 5 (0.0)203691077張209.5212.5212.5203.0
2024-02-071.25, 9307 (0.0)20.17, 19697 (-0.05)2.56, 25 (-0.06)3.49, 16 (-0.01)5.84, 11 (0.0)56.47, 5 (0.0)20354145張216.0215.0217.5214.0
2024-02-021.25, 9348 (-0.01)20.22, 19762 (-0.04)2.62, 26 (-0.01)3.5, 16 (+0.16)5.84, 11 (-0.05)56.47, 5 (0.0)20420923張215.0213.5217.5212.0
2024-01-261.26, 9373 (0.0)20.26, 19788 (+0.07)2.63, 26 (+0.29)3.34, 15 (-0.13)5.89, 11 (-0.21)56.47, 5 (0.0)204451250張212.5210.5214.0207.5
2024-01-191.26, 9378 (+0.03)20.19, 19754 (+0.36)2.34, 23 (-0.07)3.47, 16 (-0.48)6.1, 11 (+0.89)56.47, 5 (-0.91)204073596張208.0219.5220.0203.5
2024-01-121.23, 9340 (-0.02)19.83, 19615 (-0.17)2.41, 25 (+0.08)3.95, 18 (+0.19)5.21, 10 (-0.06)57.38, 6 (-0.01)202562392張223.0219.5227.0219.5
2024-01-051.25, 9591 (-0.01)20.0, 19958 (+0.17)2.33, 24 (-0.18)3.76, 17 (+0.36)5.27, 10 (-0.41)57.39, 6 (0.0)206021431張219.5221.0225.5217.0
2023-12-291.26, 9708 (0.0)19.83, 19985 (+0.04)2.51, 26 (+0.05)3.4, 16 (-0.01)5.68, 11 (-0.09)57.39, 6 (+0.13)206271944張221.5216.5226.0215.5
2023-12-221.26, 9788 (+0.04)19.79, 20040 (+0.25)2.46, 25 (-0.07)3.41, 16 (-0.18)5.77, 11 (-0.1)57.26, 6 (-0.04)206831379張216.5217.5220.0214.0
2023-12-151.22, 9674 (0.0)19.54, 19834 (+0.15)2.53, 25 (-0.18)3.59, 17 (-0.05)5.87, 11 (+0.1)57.3, 6 (-0.05)204731456張217.5221.0223.5217.0
2023-12-081.22, 9718 (+0.02)19.39, 19830 (+0.02)2.71, 26 (-0.17)3.64, 17 (+0.44)5.77, 11 (-0.36)57.35, 6 (-0.01)204641416張219.5220.0223.0219.0
2023-12-011.2, 9535 (+0.09)19.37, 19632 (+0.67)2.88, 28 (+0.05)3.2, 15 (-0.19)6.13, 12 (+0.16)57.36, 6 (-0.78)202653439張219.0223.0226.0214.5
2023-11-241.11, 7921 (0.0)18.7, 17714 (-0.04)2.83, 29 (-0.19)3.39, 16 (-0.83)5.97, 12 (+0.04)58.14, 6 (+1.04)183426437張221.0232.0236.0221.0
2023-11-171.11, 7889 (0.0)18.74, 17674 (-0.27)3.02, 29 (+0.12)4.22, 20 (-0.14)5.93, 11 (-0.02)57.1, 6 (+0.4)183128552張245.0215.0247.5214.0
2023-11-101.11, 7823 (0.0)19.01, 17713 (+0.01)2.9, 29 (+0.01)4.36, 21 (-0.24)5.95, 11 (+0.06)56.7, 6 (+0.38)183662973張215.0212.5221.0212.0
2023-11-031.11, 7809 (0.0)19.0, 17658 (-0.07)2.89, 29 (+0.08)4.6, 22 (-0.11)5.89, 11 (-0.99)56.32, 6 (+0.89)183283088張209.5197.0212.5197.0
2023-10-271.11, 7797 (+0.01)19.07, 17669 (0.0)2.81, 27 (+0.18)4.71, 23 (-0.29)6.88, 13 (+0.3)55.43, 5 (+0.06)183321845張196.0189.0202.5189.0
2023-10-201.1, 7812 (+0.02)19.07, 17684 (+0.42)2.63, 25 (-0.75)5.0, 24 (-0.35)6.58, 13 (+0.3)55.37, 5 (+0.17)1834712500張190.0203.0204.0188.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.08, 7752 (+0.01)18.65, 17476 (+0.1)3.38, 32 (-0.5)5.35, 25 (+0.47)6.28, 12 (+0.28)55.2, 6 (-0.84)181352267張203.0213.0213.0202.5
2023-10-061.07, 7734 (-0.01)18.55, 17422 (-0.0)3.88, 36 (+0.28)4.88, 23 (-0.2)6.0, 12 (-0.08)56.04, 7 (-0.03)180651187張213.0215.0215.5210.0
2023-09-281.08, 7755 (+0.01)18.55, 17438 (-0.01)3.6, 34 (-0.09)5.08, 23 (+0.5)6.08, 12 (-1.15)56.07, 8 (+0.88)18076614張214.0213.0216.5210.5
2023-09-221.07, 7737 (0.0)18.56, 17426 (+0.15)3.69, 34 (-0.34)4.58, 21 (+0.05)7.23, 14 (-0.12)55.19, 7 (0.0)180641691張211.5217.0220.0208.0
2023-09-151.07, 7702 (0.0)18.41, 17328 (+0.06)4.03, 37 (+0.38)4.53, 20 (-0.28)7.35, 13 (-0.1)55.19, 7 (+0.01)179541501張217.5222.0223.0215.0
2023-09-081.07, 7698 (+0.01)18.35, 17320 (+0.3)3.65, 34 (+0.24)4.81, 22 (+0.08)7.45, 13 (+0.14)55.18, 7 (-0.75)179441994張221.5226.0226.0218.0
2023-09-011.06, 7675 (+0.01)18.05, 17194 (+0.25)3.41, 32 (+0.13)4.73, 22 (-0.79)7.31, 13 (-0.73)55.93, 8 (+0.69)178161560張226.5229.0230.0222.5
2023-08-251.05, 7615 (0.0)17.8, 16979 (+0.16)3.28, 32 (+0.18)5.52, 25 (+0.3)8.04, 14 (+1.34)55.24, 7 (-1.87)175884691張228.5225.5235.0220.5
2023-08-181.05, 7635 (+0.01)17.64, 16944 (+0.08)3.1, 29 (-0.36)5.22, 24 (+0.19)6.7, 13 (+0.94)57.11, 9 (-0.53)175425712張225.0242.5242.5222.0
2023-08-111.04, 7647 (0.0)17.56, 17076 (-0.1)3.46, 33 (+0.06)5.03, 24 (-0.45)5.76, 11 (+0.29)57.64, 9 (+0.03)176832227張242.5248.0248.5235.5
2023-08-041.04, 7685 (0.0)17.66, 17187 (+0.04)3.4, 32 (-0.25)5.48, 26 (+0.45)5.47, 10 (-0.44)57.61, 9 (0.0)177842015張247.5252.0254.0245.5
2023-07-281.04, 7691 (+0.01)17.62, 17171 (+0.16)3.65, 34 (-0.29)5.03, 24 (+0.4)5.91, 11 (-0.89)57.61, 9 (+0.62)177543516張252.0255.0256.0245.0
2023-07-211.03, 7712 (+0.01)17.46, 17193 (-0.1)3.94, 36 (+0.01)4.63, 22 (+0.11)6.8, 12 (+0.08)56.99, 8 (+0.19)177714415張254.5256.0263.0250.5
2023-07-141.02, 7724 (+0.01)17.56, 17297 (+0.35)3.93, 36 (-0.17)4.52, 22 (-0.03)6.72, 12 (-1.42)56.8, 8 (+0.66)178805365張254.0260.5265.0252.0
2023-07-071.01, 7672 (+0.03)17.21, 17066 (+0.58)4.1, 37 (-0.15)4.55, 22 (+0.05)8.14, 14 (-0.12)56.14, 7 (-0.56)176236542張260.5261.0268.0253.5
2023-06-300.98, 7497 (+0.12)16.63, 16649 (+3.09)4.25, 38 (-0.12)4.5, 22 (-0.36)8.26, 15 (-2.68)56.7, 7 (-1.11)1719411617張259.5285.5286.0257.0
2023-06-210.86, 6806 (+0.02)13.54, 14361 (+0.56)4.37, 40 (-0.36)4.86, 23 (+0.28)10.94, 21 (+0.64)57.81, 7 (-0.97)1483710916張285.0307.0313.0285.0
2023-06-160.84, 6610 (+0.02)12.98, 13737 (+1.43)4.73, 41 (+0.24)4.58, 21 (-1.68)10.3, 19 (+0.28)58.78, 8 (-1.21)1420910060張303.5308.0310.5292.0
2023-06-090.82, 6381 (-0.05)11.55, 12736 (-2.23)4.49, 38 (-0.43)6.26, 30 (+2.17)10.02, 19 (+2.07)59.99, 9 (-0.28)1318620414張308.0294.5334.5293.0
2023-06-020.87, 6703 (+0.01)13.78, 14297 (+0.07)4.92, 42 (-0.1)4.09, 19 (-0.01)7.95, 15 (+0.79)60.27, 9 (-0.76)147875261張292.0290.0294.5280.0
2023-05-260.86, 6695 (0.0)13.71, 14237 (+0.02)5.02, 43 (-0.1)4.1, 19 (+0.26)7.16, 14 (-0.42)61.03, 10 (+0.55)147338297張285.5285.0295.0278.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.86, 6582 (+0.01)13.69, 14042 (+0.47)5.12, 43 (-0.07)3.84, 17 (-0.06)7.58, 14 (+0.38)60.48, 9 (-0.86)145436250張282.5282.5298.5272.5
2023-05-120.85, 6567 (0.0)13.22, 13784 (+0.08)5.19, 44 (-0.04)3.9, 18 (-0.23)7.2, 14 (-0.14)61.34, 10 (+0.38)142854472張283.5293.0297.0275.0
2023-05-050.85, 6568 (0.0)13.14, 13730 (-0.3)5.23, 45 (-0.16)4.13, 19 (+0.44)7.34, 14 (-0.34)60.96, 10 (+0.43)142324383張292.5277.0298.0274.5
2023-04-280.85, 6593 (+0.02)13.44, 13965 (+0.79)5.39, 46 (+0.39)3.69, 17 (-0.48)7.68, 15 (-1.68)60.53, 10 (+1.1)144766707張275.5285.5294.0265.0
2023-04-210.83, 6521 (-0.02)12.65, 13492 (-0.98)5.0, 43 (-0.11)4.17, 19 (-0.37)9.36, 18 (+1.09)59.43, 9 (+0.74)1400714059張286.0297.5315.0284.0
2023-04-140.85, 6561 (+0.01)13.63, 14043 (-0.09)5.11, 45 (-0.17)4.54, 21 (+0.16)8.27, 16 (+0.07)58.69, 9 (+0.06)145657653張295.0278.5300.5275.5
2023-04-070.84, 6525 (+0.01)13.72, 14030 (+0.07)5.28, 48 (+0.46)4.38, 20 (-0.29)8.2, 16 (-0.28)58.63, 9 (+0.09)145601362張276.5280.5282.0273.5
2023-03-310.83, 6495 (+0.01)13.65, 13981 (+0.12)4.82, 45 (-0.06)4.67, 22 (-0.37)8.48, 17 (+1.06)58.54, 9 (-0.85)145136852張279.0279.5283.0270.5
2023-03-240.82, 6369 (+0.01)13.53, 13797 (+0.6)4.88, 44 (+0.25)5.04, 23 (-0.13)7.42, 15 (-1.38)59.39, 10 (+0.73)143209309張279.0274.5287.5270.5
2023-03-170.81, 6226 (+0.04)12.93, 13207 (+0.72)4.63, 43 (+0.08)5.17, 23 (-0.17)8.8, 17 (-2.03)58.66, 9 (+1.08)1374611379張272.0273.5279.0259.5
2023-03-100.77, 6017 (+0.03)12.21, 12600 (+1.01)4.55, 43 (+0.27)5.34, 26 (-0.65)10.83, 20 (+0.19)57.58, 8 (-1.51)1312510617張281.0308.5308.5278.0
2023-03-030.74, 5759 (0.0)11.2, 11805 (+0.01)4.28, 40 (+0.57)5.99, 28 (+0.35)10.64, 20 (-1.48)59.09, 9 (+0.68)1230113070張309.0308.0338.5301.0
2023-02-240.74, 5837 (-0.01)11.19, 11862 (-0.98)3.71, 35 (-0.12)5.64, 27 (+0.24)12.12, 24 (+2.2)58.41, 8 (-1.07)1237034664張312.5280.5315.0264.5
2023-02-170.75, 5711 (+0.01)12.17, 12195 (-0.24)3.83, 35 (+0.63)5.4, 26 (+0.08)9.92, 19 (+0.76)59.48, 9 (-1.03)1273018889張283.0259.0290.0251.5
2023-02-100.74, 5649 (-0.01)12.41, 12218 (-0.36)3.2, 30 (-0.57)5.32, 26 (+0.79)9.16, 17 (0.0)60.51, 10 (+0.21)127566558張258.0254.0273.0253.5
2023-02-030.75, 5682 (-0.01)12.77, 12410 (+0.04)3.77, 36 (+0.27)4.53, 22 (-0.04)9.16, 17 (-0.1)60.3, 10 (+0.2)129515529張253.5260.0262.5245.5
2023-01-190.76, 5725 (0.0)12.73, 12437 (-0.35)3.5, 33 (+0.27)4.57, 21 (+0.99)9.26, 18 (-1.1)60.1, 10 (+0.36)129912784張255.0254.5257.0246.0
2023-01-130.76, 5750 (+0.01)13.08, 12656 (-0.08)3.23, 31 (+0.13)3.58, 17 (+0.19)10.36, 21 (-0.33)59.74, 10 (-0.21)132097988張250.5235.5256.0235.0
2023-01-060.75, 5673 (+0.01)13.16, 12655 (+0.51)3.1, 29 (-0.16)3.39, 16 (-0.28)10.69, 21 (+1.0)59.95, 10 (-1.79)131956975張233.0251.5257.0232.5
2022-12-300.74, 5594 (+0.01)12.65, 12331 (+0.27)3.26, 31 (+0.42)3.67, 18 (-0.57)9.69, 19 (+0.04)61.74, 11 (+0.16)1284715841張257.5257.0278.0249.0
2022-12-230.73, 5488 (-0.01)12.38, 11969 (+0.04)2.84, 27 (+0.44)4.24, 20 (-0.17)9.65, 19 (-1.13)61.58, 11 (+0.75)124954983張256.0252.5265.5250.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.74, 5506 (+0.01)12.34, 11942 (-0.22)2.4, 23 (-0.2)4.41, 21 (-0.45)10.78, 21 (+0.72)60.83, 10 (-0.12)124596430張252.5257.0263.5250.0
2022-12-090.73, 5514 (-0.02)12.56, 12058 (-0.9)2.6, 25 (-0.43)4.86, 23 (+0.29)10.06, 20 (-0.16)60.95, 10 (+1.55)125808437張257.5257.0259.0245.0
2022-12-020.75, 5621 (-0.01)13.46, 12670 (-1.24)3.03, 28 (+0.33)4.57, 21 (+0.48)10.22, 21 (+1.17)59.4, 9 (+0.62)1321021557張260.0203.5261.0200.5
2022-11-250.76, 5544 (0.0)14.7, 13084 (-0.28)2.7, 26 (-0.04)4.09, 19 (+0.11)9.05, 19 (+0.23)58.78, 9 (+0.01)137023929張199.5190.0202.0189.5
2022-11-180.76, 5575 (-0.01)14.98, 13278 (-0.46)2.74, 26 (-0.63)3.98, 19 (+0.05)8.82, 19 (+0.25)58.77, 9 (+0.9)138984364張190.0183.5197.0183.0
2022-11-110.77, 5613 (-0.01)15.44, 13616 (-0.25)3.37, 32 (-0.16)3.93, 18 (-0.12)8.57, 18 (+0.03)57.87, 8 (+0.38)142562548張183.0185.0190.0182.5
2022-11-040.78, 5631 (+0.01)15.69, 13741 (-0.08)3.53, 33 (+0.16)4.05, 19 (-0.13)8.54, 18 (-0.84)57.49, 8 (+1.04)143821610張185.0175.5185.5175.5
2022-10-280.77, 5628 (0.0)15.77, 13798 (+0.13)3.37, 32 (-0.05)4.18, 20 (-0.34)9.38, 19 (+0.12)56.45, 7 (0.0)144412145張173.5182.0183.0170.0
2022-10-210.77, 5624 (0.0)15.64, 13754 (+0.04)3.42, 33 (-0.47)4.52, 22 (+0.25)9.26, 19 (+0.27)56.45, 7 (0.0)143964358張181.5193.0193.0176.0
2022-10-140.77, 5622 (+0.01)15.6, 13712 (-0.36)3.89, 35 (+0.36)4.27, 21 (-1.26)8.99, 20 (+1.73)56.45, 7 (0.0)143637061張195.0188.5196.0179.0
2022-10-070.76, 5630 (0.0)15.96, 13901 (+0.2)3.53, 33 (+0.09)5.53, 27 (+0.21)7.26, 15 (-0.53)56.45, 7 (0.0)145688230張192.0188.0201.0184.0
2022-09-300.76, 5602 (-0.01)15.76, 13762 (-0.65)3.44, 33 (-0.01)5.32, 26 (+0.46)7.79, 16 (+0.87)56.45, 7 (0.0)1442613905張191.5190.0199.0181.5
2022-09-230.77, 5588 (-0.01)16.41, 14020 (-1.07)3.45, 32 (+0.25)4.86, 23 (+0.55)6.92, 14 (+0.6)56.45, 7 (0.0)1470613289張194.0172.5196.5171.5
2022-09-160.78, 5602 (0.0)17.48, 14599 (-0.0)3.2, 30 (-0.21)4.31, 21 (+0.14)6.32, 13 (+0.05)56.45, 7 (0.0)153111301張173.5174.0174.5170.0
2022-09-080.78, 5626 (-0.01)17.48, 14645 (-0.1)3.41, 32 (+0.08)4.17, 20 (+0.05)6.27, 13 (-0.02)56.45, 7 (0.0)153551313張173.5172.5175.5169.5
2022-09-020.79, 5651 (0.0)17.58, 14721 (-0.24)3.33, 31 (+0.14)4.12, 20 (+0.27)6.29, 13 (-0.11)56.45, 7 (0.0)154262056張172.0170.5175.0169.5
2022-08-260.79, 5667 (0.0)17.82, 14880 (-0.05)3.19, 29 (-0.28)3.85, 19 (+0.16)6.4, 13 (0.0)56.45, 7 (0.0)155811687張174.0166.5175.5165.5
2022-08-190.79, 5650 (0.0)17.87, 14881 (+0.24)3.47, 31 (-0.29)3.69, 18 (+0.06)6.4, 13 (-0.13)56.45, 7 (0.0)155771128張166.5165.0168.5164.5
2022-08-120.79, 5621 (+0.01)17.63, 14776 (+0.14)3.76, 33 (+0.28)3.63, 18 (-0.71)6.53, 13 (+0.22)56.45, 7 (0.0)154731726張164.5164.0167.5162.0
2022-08-050.78, 5583 (0.0)17.49, 14659 (+0.2)3.48, 31 (-0.04)4.34, 21 (-0.4)6.31, 12 (+0.09)56.45, 7 (0.0)153542263張165.5171.0173.0160.0
2022-07-290.78, 5563 (0.0)17.29, 14514 (+0.22)3.52, 31 (-0.26)4.74, 23 (+0.31)6.22, 12 (-0.29)56.45, 7 (0.0)152071990張171.5172.5177.0169.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.78, 5569 (0.0)17.07, 14410 (-0.59)3.78, 32 (+0.04)4.43, 21 (+0.12)6.51, 13 (+0.74)56.45, 7 (-0.14)151037135張172.0166.5181.0165.5
2022-07-150.78, 5567 (0.0)17.66, 14685 (+0.11)3.74, 33 (-0.11)4.31, 20 (-0.07)5.77, 11 (+0.02)56.59, 7 (0.0)153931103張164.0165.0165.5160.0
2022-07-080.78, 5566 (0.0)17.55, 14654 (-0.01)3.85, 34 (+0.12)4.38, 20 (0.0)5.75, 11 (+0.02)56.59, 7 (0.0)153571747張163.5164.0169.0161.5
2022-07-010.78, 5541 (0.0)17.56, 14654 (-0.09)3.73, 32 (+0.21)4.38, 20 (+0.12)5.73, 11 (+0.05)56.59, 7 (0.0)153572799張161.5166.5172.5161.5
2022-06-240.78, 5548 (+0.01)17.65, 14774 (+0.35)3.52, 31 (+0.25)4.26, 19 (-0.14)5.68, 11 (-1.12)56.59, 7 (0.0)154852856張164.5163.5165.0157.0
2022-06-170.77, 5523 (0.0)17.3, 14568 (+0.05)3.27, 30 (-0.37)4.4, 20 (+0.04)6.8, 12 (+0.47)56.59, 7 (0.0)152675719張163.0180.0182.5162.0
2022-06-100.77, 5485 (-0.01)17.25, 14454 (-0.13)3.64, 33 (+0.45)4.36, 20 (+0.54)6.33, 12 (+0.77)56.59, 7 (-1.2)151524443張181.0179.5183.0176.0
2022-06-020.78, 5491 (0.0)17.38, 14579 (-0.05)3.19, 29 (+0.22)3.82, 18 (-0.53)5.56, 11 (+0.29)57.79, 8 (-0.07)152943083張176.5166.5179.5166.0
2022-05-270.78, 5486 (0.0)17.43, 14572 (+0.15)2.97, 27 (-0.12)4.35, 20 (-0.31)5.27, 10 (-0.02)57.86, 8 (+0.21)152751028張164.5161.0166.5161.0
2022-05-200.78, 5480 (0.0)17.28, 14527 (-0.01)3.09, 28 (+0.02)4.66, 21 (-0.01)5.29, 10 (0.0)57.65, 8 (-0.01)15233885張161.0165.0165.0159.5
2022-05-130.78, 5456 (+0.02)17.29, 14513 (+0.3)3.07, 28 (-0.07)4.67, 21 (-0.12)5.29, 10 (-0.01)57.66, 8 (-0.06)152182459張163.0171.5172.0157.5
2022-05-060.76, 5400 (0.0)16.99, 14376 (+0.01)3.14, 29 (-0.3)4.79, 22 (+0.32)5.3, 10 (+0.01)57.72, 8 (-0.09)150731131張171.5172.5176.5170.0
2022-04-290.76, 5385 (0.0)16.98, 14350 (+0.04)3.44, 31 (+0.05)4.47, 20 (-0.24)5.29, 10 (-0.77)57.81, 8 (+0.96)150401843張173.5177.0177.0170.5
2022-04-220.76, 5373 (0.0)16.94, 14331 (-0.17)3.39, 31 (+0.1)4.71, 21 (+0.98)6.06, 11 (-0.73)56.85, 7 (0.0)150152374張178.0174.0181.0170.0
2022-04-150.76, 5376 (-0.01)17.11, 14445 (-0.11)3.29, 31 (-0.15)3.73, 17 (+0.23)6.79, 13 (+0.12)56.85, 7 (-0.21)151356674張176.5173.5184.0168.0
2022-04-080.77, 5418 (0.0)17.22, 14424 (-0.11)3.44, 32 (-0.01)3.5, 16 (+0.06)6.67, 13 (+0.09)57.06, 7 (+0.02)151161444張173.5174.0177.5170.5
2022-04-010.77, 5415 (0.0)17.33, 14517 (-0.46)3.45, 33 (-0.02)3.44, 16 (+0.06)6.58, 13 (+0.31)57.04, 7 (0.0)152122997張174.5168.0176.5166.0
2022-03-250.77, 5390 (+0.01)17.79, 14737 (+0.08)3.47, 33 (-0.3)3.38, 16 (+0.28)6.27, 12 (+0.76)57.04, 7 (-0.91)154363132張170.5165.0173.0162.5
2022-03-180.76, 5344 (0.0)17.71, 14582 (0.0)3.77, 35 (+0.45)3.1, 15 (-0.68)5.51, 11 (-0.44)57.95, 8 (+0.91)152832231張164.5163.5166.0158.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。