- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 193.0 (-1.28%) | 738 | -27 | 2 | 1 | 0 | 0.27% | 2.32 (-0.08) | 200 (24.99%) | 0.16% | 0.86% | 2.29% |
| 2024-11-19 | 195.5 (0.51%) | 765 | 21 | 1 | 0 | 0 | 0.13% | 2.4 (0.06) | 160 (-41.95%) | 0.13% | 0.8% | 2.2% |
| 2024-11-18 | 194.5 (-1.02%) | 744 | -6 | 1 | 0 | 0 | 0.13% | 2.34 (-0.01) | 275 (-14.54%) | 0.22% | 0.88% | 2.15% |
| 2024-11-15 | 196.5 (0.26%) | 750 | -2 | 1 | 0 | 0 | 0.13% | 2.35 (-0.01) | 322 (127.92%) | 0.25% | 0.79% | 2.02% |
| 2024-11-14 | 196.0 (-0.76%) | 752 | 0 | 1 | 1 | 0 | 0.13% | 2.36 (0.0) | 141 (16.2%) | 0.11% | 0.62% | 1.87% |
| 2024-11-13 | 197.5 (-0.5%) | 752 | -2 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 121 (-53.55%) | 0.1% | 0.62% | 2.19% |
| 2024-11-12 | 198.5 (-1.0%) | 754 | 27 | 0 | 0 | 0 | 0.0% | 2.37 (0.09) | 262 (69.44%) | 0.21% | 0.58% | 2.21% |
| 2024-11-11 | 200.5 (0.0%) | 727 | 12 | 0 | 0 | 0 | 0.0% | 2.28 (0.04) | 154 (47.68%) | 0.12% | 0.43% | 2.1% |
| 2024-11-08 | 200.5 (-0.74%) | 715 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 104 (-27.79%) | 0.08% | 0.36% | 2.06% |
| 2024-11-07 | 202.0 (0.75%) | 718 | 4 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 145 (88.45%) | 0.11% | 0.39% | 2.06% |
| 2024-11-06 | 200.5 (-0.25%) | 714 | 14 | 0 | 0 | 0 | 0.0% | 2.24 (0.04) | 77 (21.33%) | 0.06% | 0.32% | 2.19% |
| 2024-11-05 | 201.0 (-0.25%) | 700 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 63 (-5.35%) | 0.05% | 0.43% | 2.28% |
| 2024-11-04 | 201.5 (-0.74%) | 700 | -6 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 67 (-52.16%) | 0.05% | 0.44% | 2.38% |
| 2024-11-01 | 203.0 (1.5%) | 706 | -12 | 0 | 0 | 0 | 0.0% | 2.22 (-0.03) | 140 (113.04%) | 0.11% | 0.44% | 2.41% |
| 2024-10-30 | 200.0 (0.25%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 65 (-69.55%) | 0.05% | 0.46% | 2.38% |
| 2024-10-29 | 199.5 (-0.99%) | 721 | -4 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 216 (205.06%) | 0.17% | 0.48% | 2.51% |
| 2024-10-28 | 201.5 (0.25%) | 725 | -7 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 70 (10.72%) | 0.06% | 0.38% | 2.44% |
| 2024-10-25 | 201.0 (0.25%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 64 (-62.24%) | 0.05% | 0.4% | 2.48% |
| 2024-10-24 | 200.5 (-0.25%) | 732 | 9 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 169 (94.98%) | 0.13% | 0.44% | 2.51% |
| 2024-10-23 | 201.0 (-0.74%) | 723 | 5 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 86 (-0.86%) | 0.07% | 0.4% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 202.5 (-0.25%) | 718 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 87 (-14.06%) | 0.07% | 0.77% | 2.54% |
| 2024-10-21 | 203.0 (0.0%) | 716 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 102 (-9.0%) | 0.08% | 0.81% | 2.6% |
| 2024-10-18 | 203.0 (0.0%) | 720 | -6 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 112 (-10.63%) | 0.09% | 0.83% | 2.63% |
| 2024-10-17 | 203.0 (-0.98%) | 726 | 5 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 125 (-77.38%) | 0.1% | 0.83% | 2.63% |
| 2024-10-16 | 205.0 (1.74%) | 721 | -14 | 0 | 0 | 0 | 0.0% | 2.26 (-0.05) | 554 (299.66%) | 0.44% | 0.81% | 2.64% |
| 2024-10-15 | 201.5 (0.25%) | 735 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 138 (5.83%) | 0.11% | 0.61% | 2.42% |
| 2024-10-14 | 201.0 (-0.25%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 131 (30.02%) | 0.1% | 0.66% | 3.14% |
| 2024-10-11 | 201.5 (0.5%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 100 (-4.6%) | 0.08% | 0.71% | 3.17% |
| 2024-10-09 | 200.5 (-0.74%) | 738 | -11 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 105 (-65.48%) | 0.08% | 0.71% | 3.24% |
| 2024-10-08 | 202.0 (-0.98%) | 749 | -20 | 0 | 0 | 0 | 0.0% | 2.35 (-0.06) | 306 (58.71%) | 0.24% | 0.71% | 3.21% |
| 2024-10-07 | 204.0 (1.75%) | 769 | -20 | 0 | 0 | 0 | 0.0% | 2.41 (-0.07) | 193 (-2.47%) | 0.15% | 0.65% | 3.05% |
| 2024-10-04 | 200.5 (-1.72%) | 789 | -10 | 0 | -1 | 0 | 0.0% | 2.48 (-0.03) | 198 (89.37%) | 0.16% | 0.59% | 3.15% |
| 2024-10-01 | 204.0 (0.49%) | 799 | -5 | 1 | 1 | 0 | 0.13% | 2.51 (-0.01) | 104 (4.94%) | 0.08% | 0.54% | 3.09% |
| 2024-09-30 | 203.0 (-0.98%) | 804 | -6 | 0 | 0 | 0 | 0.0% | 2.52 (-0.02) | 99 (-56.58%) | 0.08% | 0.53% | 3.11% |
| 2024-09-27 | 205.0 (1.23%) | 810 | -10 | 0 | 0 | 0 | 0.0% | 2.54 (-0.03) | 229 (86.24%) | 0.18% | 0.59% | 3.17% |
| 2024-09-26 | 202.5 (-0.25%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 123 (-1.49%) | 0.1% | 0.5% | 3.14% |
| 2024-09-25 | 203.0 (0.25%) | 820 | 14 | 0 | 0 | 0 | 0.0% | 2.57 (0.04) | 125 (20.66%) | 0.1% | 0.54% | 3.17% |
| 2024-09-24 | 202.5 (-0.25%) | 806 | 4 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 103 (-37.67%) | 0.08% | 0.55% | 3.2% |
| 2024-09-23 | 203.0 (0.5%) | 802 | -8 | 0 | 0 | 0 | 0.0% | 2.52 (-0.02) | 166 (33.44%) | 0.13% | 0.56% | 3.2% |
| 2024-09-20 | 202.0 (0.75%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 124 (-24.54%) | 0.1% | 0.54% | 3.14% |
| 2024-09-19 | 200.5 (-0.5%) | 811 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 165 (15.93%) | 0.13% | 0.65% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 201.5 (0.25%) | 809 | -7 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 142 (22.85%) | 0.11% | 1.35% | 3.14% |
| 2024-09-16 | 201.0 (0.0%) | 816 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 115 (-15.59%) | 0.09% | 1.37% | 3.13% |
| 2024-09-13 | 201.0 (0.5%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 137 (-49.65%) | 0.11% | 1.44% | 3.09% |
| 2024-09-12 | 200.0 (2.3%) | 819 | 5 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 272 (-74.09%) | 0.21% | 1.37% | 3.03% |
| 2024-09-11 | 195.5 (-1.26%) | 814 | -3 | 0 | -2 | 0 | 0.0% | 2.56 (-0.01) | 1052 (517.06%) | 0.83% | 1.24% | 2.88% |
| 2024-09-10 | 198.0 (-1.25%) | 817 | -20 | 2 | 1 | 0 | 0.24% | 2.57 (-0.06) | 170 (-12.46%) | 0.13% | 0.66% | 2.14% |
| 2024-09-09 | 200.5 (-0.25%) | 837 | -6 | 1 | 1 | 0 | 0.12% | 2.63 (-0.02) | 194 (231.07%) | 0.15% | 0.63% | 2.07% |
| 2024-09-06 | 201.0 (-0.25%) | 843 | -6 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 58 (-43.35%) | 0.05% | 0.58% | 2.05% |
| 2024-09-05 | 201.5 (0.75%) | 849 | -31 | 0 | 0 | 0 | 0.0% | 2.67 (-0.09) | 103 (-67.41%) | 0.08% | 0.67% | 2.13% |
| 2024-09-04 | 200.0 (-2.44%) | 880 | -8 | 0 | 0 | 0 | 0.0% | 2.76 (-0.03) | 318 (152.08%) | 0.25% | 0.74% | 2.16% |
| 2024-09-03 | 205.0 (0.49%) | 888 | -3 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 126 (-3.15%) | 0.1% | 0.62% | 2.06% |
| 2024-09-02 | 204.0 (-0.73%) | 891 | -6 | 0 | 0 | 0 | 0.0% | 2.8 (-0.02) | 130 (-24.02%) | 0.1% | 0.64% | 2.21% |
| 2024-08-30 | 205.5 (0.24%) | 897 | -5 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 171 (-12.06%) | 0.13% | 0.62% | 2.74% |
| 2024-08-29 | 205.0 (0.24%) | 902 | -5 | 0 | 0 | 0 | 0.0% | 2.83 (-0.02) | 195 (18.71%) | 0.15% | 0.56% | 2.8% |
| 2024-08-28 | 204.5 (-0.73%) | 907 | -13 | 0 | 0 | 0 | 0.0% | 2.85 (-0.04) | 164 (5.46%) | 0.13% | 0.49% | 2.74% |
| 2024-08-27 | 206.0 (0.0%) | 920 | -21 | 0 | 0 | 0 | 0.0% | 2.89 (-0.06) | 156 (53.76%) | 0.12% | 0.51% | 2.72% |
| 2024-08-26 | 206.0 (0.0%) | 941 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 101 (3.1%) | 0.08% | 0.48% | 2.78% |
| 2024-08-23 | 206.0 (0.73%) | 941 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 98 (-9.3%) | 0.08% | 0.45% | 2.89% |
| 2024-08-22 | 204.5 (-0.73%) | 940 | 10 | 0 | 0 | 0 | 0.0% | 2.95 (0.03) | 108 (-39.43%) | 0.09% | 0.43% | 3.15% |
| 2024-08-21 | 206.0 (0.0%) | 930 | -10 | 0 | -10 | 0 | 0.0% | 2.92 (-0.03) | 179 (40.66%) | 0.14% | 0.4% | 3.52% |
| 2024-08-20 | 206.0 (0.49%) | 940 | 0 | 10 | -14 | 0 | 1.06% | 2.95 (0.0) | 127 (111.12%) | 0.1% | 0.35% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 205.0 (-0.24%) | 940 | -1 | 24 | 0 | 0 | 2.55% | 2.95 (0.0) | 60 (-13.59%) | 0.05% | 0.31% | 4.03% |
| 2024-08-16 | 205.5 (0.98%) | 941 | -1 | 24 | -27 | 0 | 2.55% | 2.95 (-0.01) | 69 (-9.06%) | 0.05% | 0.4% | 4.26% |
| 2024-08-15 | 203.5 (-0.73%) | 942 | -10 | 51 | -1 | 1 | 5.41% | 2.96 (-0.03) | 76 (-28.95%) | 0.06% | 0.47% | 4.42% |
| 2024-08-14 | 205.0 (0.49%) | 952 | -8 | 52 | 0 | 0 | 5.46% | 2.99 (-0.02) | 108 (31.84%) | 0.08% | 0.52% | 4.44% |
| 2024-08-13 | 204.0 (0.25%) | 960 | 6 | 52 | 0 | 0 | 5.42% | 3.01 (0.01) | 82 (-53.44%) | 0.06% | 0.59% | 4.46% |
| 2024-08-12 | 203.5 (-0.25%) | 954 | 14 | 52 | 0 | 0 | 5.45% | 3.0 (0.05) | 176 (13.25%) | 0.14% | 0.77% | 4.53% |
| 2024-08-09 | 204.0 (0.25%) | 940 | -2 | 52 | 1 | 0 | 5.53% | 2.95 (-0.01) | 155 (7.33%) | 0.12% | 1.27% | 4.49% |
| 2024-08-08 | 203.5 (0.99%) | 942 | 1 | 51 | 2 | 0 | 5.41% | 2.96 (0.01) | 144 (-24.64%) | 0.11% | 1.34% | 4.54% |
| 2024-08-07 | 201.5 (2.03%) | 941 | 4 | 49 | 1 | 0 | 5.21% | 2.95 (0.01) | 192 (-37.84%) | 0.15% | 1.32% | 4.6% |
| 2024-08-06 | 197.5 (0.77%) | 937 | -4 | 48 | -1 | 0 | 5.12% | 2.94 (-0.01) | 309 (-62.18%) | 0.24% | 1.28% | 4.63% |
| 2024-08-05 | 196.0 (-6.0%) | 941 | -153 | 49 | 49 | 0 | 5.21% | 2.95 (-0.48) | 817 (231.93%) | 0.64% | 1.22% | 4.57% |
| 2024-08-02 | 208.5 (-0.95%) | 1094 | -27 | 0 | -10 | 0 | 0.0% | 3.43 (-0.09) | 246 (108.66%) | 0.19% | 0.77% | 4.06% |
| 2024-08-01 | 210.5 (-0.47%) | 1121 | -4 | 10 | -7 | 0 | 0.89% | 3.52 (-0.01) | 118 (-16.2%) | 0.09% | 0.91% | 4.01% |
| 2024-07-31 | 211.5 (0.24%) | 1125 | -6 | 17 | 7 | 0 | 1.51% | 3.53 (-0.02) | 140 (-38.82%) | 0.11% | 1.27% | 4.08% |
| 2024-07-30 | 211.0 (0.72%) | 1131 | -4 | 10 | 1 | 0 | 0.88% | 3.55 (-0.01) | 230 (-3.96%) | 0.18% | 1.55% | 4.12% |
| 2024-07-29 | 209.5 (0.48%) | 1135 | -26 | 9 | 9 | 0 | 0.79% | 3.56 (-0.09) | 239 (-43.53%) | 0.19% | 1.73% | 4.07% |
| 2024-07-26 | 208.5 (-0.71%) | 1161 | -6 | 0 | -1 | 0 | 0.0% | 3.65 (-0.01) | 424 (-27.22%) | 0.33% | 1.82% | 4.12% |
| 2024-07-23 | 210.0 (3.7%) | 1167 | -16 | 1 | 1 | 0 | 0.09% | 3.66 (-0.05) | 583 (17.24%) | 0.46% | 1.7% | 3.97% |
| 2024-07-22 | 202.5 (-2.17%) | 1183 | -17 | 0 | 0 | 0 | 0.0% | 3.71 (-0.06) | 497 (9.44%) | 0.39% | 1.32% | 3.79% |
| 2024-07-19 | 207.0 (-2.13%) | 1200 | 11 | 0 | -1 | 0 | 0.0% | 3.77 (0.04) | 454 (28.33%) | 0.36% | 1.04% | 3.75% |
| 2024-07-18 | 211.5 (-0.7%) | 1189 | -6 | 1 | 0 | 0 | 0.08% | 3.73 (-0.02) | 354 (26.06%) | 0.28% | 0.81% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 213.0 (1.43%) | 1195 | -12 | 1 | 0 | 0 | 0.08% | 3.75 (-0.04) | 281 (199.79%) | 0.22% | 0.63% | 5.29% |
| 2024-07-16 | 210.0 (-0.24%) | 1207 | -3 | 1 | 0 | 0 | 0.08% | 3.79 (-0.01) | 93 (-31.2%) | 0.07% | 0.59% | 6.14% |
| 2024-07-15 | 210.5 (0.0%) | 1210 | 7 | 1 | 1 | 0 | 0.08% | 3.8 (0.02) | 136 (-19.93%) | 0.11% | 0.69% | 6.62% |
| 2024-07-12 | 210.5 (0.48%) | 1203 | 13 | 0 | 0 | 0 | 0.0% | 3.78 (0.04) | 170 (34.57%) | 0.13% | 0.76% | 6.88% |
| 2024-07-11 | 209.5 (-0.24%) | 1190 | 11 | 0 | 0 | 0 | 0.0% | 3.74 (0.04) | 126 (-43.12%) | 0.1% | 0.81% | 7.04% |
| 2024-07-10 | 210.0 (0.72%) | 1179 | 7 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 222 (0.39%) | 0.17% | 0.84% | 7.6% |
| 2024-07-09 | 208.5 (0.24%) | 1172 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 221 (-4.69%) | 0.17% | 0.81% | 7.58% |
| 2024-07-08 | 208.0 (-0.72%) | 1170 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 232 (2.68%) | 0.18% | 0.8% | 8.01% |
| 2024-07-05 | 209.5 (-0.48%) | 1168 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 226 (31.6%) | 0.18% | 0.76% | 8.16% |
| 2024-07-04 | 210.5 (0.24%) | 1170 | 24 | 0 | 0 | 0 | 0.0% | 3.67 (0.07) | 172 (-6.89%) | 0.14% | 0.72% | 8.89% |
| 2024-07-03 | 210.0 (0.48%) | 1146 | -21 | 0 | 0 | 0 | 0.0% | 3.6 (-0.06) | 184 (-10.82%) | 0.15% | 0.83% | 9.13% |
| 2024-07-02 | 209.0 (-0.48%) | 1167 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 207 (13.38%) | 0.16% | 0.86% | 9.45% |
| 2024-07-01 | 210.0 (0.24%) | 1170 | -22 | 0 | 0 | 0 | 0.0% | 3.67 (-0.07) | 182 (7.96%) | 0.14% | 0.98% | 10.16% |
| 2024-06-28 | 209.5 (0.24%) | 1192 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 169 (-45.18%) | 0.13% | 1.18% | 11.15% |
| 2024-06-27 | 209.0 (-0.71%) | 1191 | -12 | 0 | -1 | 0 | 0.0% | 3.74 (-0.04) | 308 (34.0%) | 0.24% | 1.68% | 12.99% |
| 2024-06-26 | 210.5 (-0.24%) | 1203 | -1 | 1 | 0 | 0 | 0.08% | 3.78 (0.0) | 230 (-34.37%) | 0.18% | 2.99% | 14.06% |
| 2024-06-25 | 211.0 (-0.47%) | 1204 | 5 | 1 | -1 | 0 | 0.08% | 3.78 (0.02) | 351 (-21.29%) | 0.28% | 3.88% | 14.72% |
| 2024-06-24 | 212.0 (0.0%) | 1199 | -28 | 2 | -2 | 0 | 0.17% | 3.76 (-0.09) | 446 (-44.44%) | 0.35% | 4.15% | 14.82% |
| 2024-06-21 | 212.0 (-0.47%) | 1227 | -20 | 4 | 0 | 0 | 0.33% | 3.85 (-0.07) | 802 (-59.44%) | 0.63% | 4.17% | 15.08% |
| 2024-06-20 | 213.0 (-5.12%) | 1247 | 21 | 4 | 4 | 0 | 0.32% | 3.92 (0.07) | 1979 (45.12%) | 1.55% | 3.84% | 15.13% |
| 2024-06-19 | 224.5 (-1.32%) | 1226 | -13 | 0 | 0 | 0 | 0.0% | 3.85 (-0.04) | 1363 (96.1%) | 1.07% | 2.94% | 14.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 227.5 (1.11%) | 1239 | -28 | 0 | 0 | 0 | 0.0% | 3.89 (-0.09) | 695 (48.21%) | 0.55% | 2.03% | 13.74% |
| 2024-06-17 | 225.0 (-1.1%) | 1267 | 21 | 0 | 0 | 0 | 0.0% | 3.98 (0.07) | 469 (22.73%) | 0.37% | 2.08% | 14.51% |
| 2024-06-14 | 227.5 (-0.66%) | 1246 | 14 | 0 | -20 | 20 | 0.0% | 3.91 (0.04) | 382 (-54.32%) | 0.3% | 2.05% | 14.8% |
| 2024-06-13 | 229.0 (0.88%) | 1232 | -37 | 20 | 0 | 0 | 1.62% | 3.87 (-0.11) | 836 (316.08%) | 0.66% | 2.65% | 16.3% |
| 2024-06-12 | 227.0 (2.02%) | 1269 | -13 | 20 | -2 | 0 | 1.58% | 3.98 (-0.05) | 201 (-73.63%) | 0.16% | 2.37% | 15.99% |
| 2024-06-11 | 222.5 (-1.77%) | 1282 | -5 | 22 | 0 | 0 | 1.72% | 4.03 (-0.01) | 762 (77.86%) | 0.6% | 2.68% | 16.0% |
| 2024-06-07 | 226.5 (-0.44%) | 1287 | 8 | 22 | 0 | 0 | 1.71% | 4.04 (0.02) | 428 (-62.62%) | 0.34% | 2.95% | 15.89% |
| 2024-06-06 | 227.5 (1.79%) | 1279 | -19 | 22 | -2 | 0 | 1.72% | 4.02 (-0.06) | 1147 (136.74%) | 0.9% | 3.75% | 16.27% |
| 2024-06-05 | 223.5 (0.0%) | 1298 | -10 | 24 | 2 | 0 | 1.85% | 4.08 (-0.03) | 484 (-17.74%) | 0.38% | 4.82% | 15.69% |
| 2024-06-04 | 223.5 (1.59%) | 1308 | -97 | 22 | -6 | 0 | 1.68% | 4.11 (-0.3) | 589 (-47.08%) | 0.46% | 5.75% | 15.67% |
| 2024-06-03 | 220.0 (-0.68%) | 1405 | -166 | 28 | 1 | 0 | 1.99% | 4.41 (-0.52) | 1113 (-23.18%) | 0.87% | 6.13% | 16.81% |
| 2024-05-31 | 221.5 (-1.77%) | 1571 | -152 | 27 | 6 | 0 | 1.72% | 4.93 (-0.48) | 1449 (-42.25%) | 1.14% | 5.63% | 16.77% |
| 2024-05-30 | 225.5 (-6.04%) | 1723 | -241 | 21 | -3 | 0 | 1.22% | 5.41 (-0.76) | 2509 (50.46%) | 1.97% | 5.1% | 16.01% |
| 2024-05-29 | 240.0 (-2.64%) | 1964 | 158 | 24 | 3 | 0 | 1.22% | 6.17 (0.5) | 1667 (55.47%) | 1.31% | 3.82% | 14.53% |
| 2024-05-28 | 246.5 (1.23%) | 1806 | 94 | 21 | 0 | 0 | 1.16% | 5.67 (0.29) | 1072 (123.54%) | 0.84% | 2.94% | 13.93% |
| 2024-05-27 | 243.5 (0.21%) | 1712 | -93 | 21 | -1 | 0 | 1.23% | 5.38 (-0.29) | 479 (-37.9%) | 0.38% | 2.9% | 14.98% |
| 2024-05-24 | 243.0 (2.97%) | 1805 | 89 | 22 | -3 | 0 | 1.22% | 5.67 (0.28) | 772 (-11.88%) | 0.61% | 3.84% | 14.78% |
| 2024-05-23 | 236.0 (-2.07%) | 1716 | 28 | 25 | -11 | 0 | 1.46% | 5.39 (0.09) | 876 (60.77%) | 0.69% | 3.89% | 14.7% |
| 2024-05-22 | 241.0 (-1.23%) | 1688 | 13 | 36 | 1 | 0 | 2.13% | 5.3 (0.04) | 545 (-46.82%) | 0.43% | 5.01% | 14.22% |
| 2024-05-21 | 244.0 (-1.81%) | 1675 | 91 | 35 | 13 | 0 | 2.09% | 5.26 (0.29) | 1025 (-38.78%) | 0.8% | 4.92% | 13.9% |
| 2024-05-20 | 248.5 (-1.39%) | 1584 | -259 | 22 | -7 | 0 | 1.39% | 4.97 (-0.82) | 1674 (101.85%) | 1.31% | 4.29% | 13.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 252.0 (-1.18%) | 1843 | 66 | 29 | 5 | 0 | 1.57% | 5.79 (0.21) | 829 (-63.98%) | 0.65% | 3.46% | 12.11% |
| 2024-05-16 | 255.0 (5.37%) | 1777 | 415 | 24 | 4 | 0 | 1.35% | 5.58 (1.3) | 2303 (429.97%) | 1.81% | 3.53% | 11.51% |
| 2024-05-15 | 242.0 (0.41%) | 1362 | 76 | 20 | -1 | 0 | 1.47% | 4.28 (0.24) | 434 (98.38%) | 0.34% | 2.04% | 9.8% |
| 2024-05-14 | 241.0 (0.42%) | 1286 | 6 | 21 | 1 | 0 | 1.63% | 4.04 (0.02) | 219 (-64.8%) | 0.17% | 2.06% | 9.72% |
| 2024-05-13 | 240.0 (-1.23%) | 1280 | 61 | 20 | 0 | 0 | 1.56% | 4.02 (0.19) | 622 (-31.93%) | 0.49% | 3.48% | 9.71% |
| 2024-05-10 | 243.0 (2.53%) | 1219 | -74 | 20 | 0 | 0 | 1.64% | 3.83 (-0.23) | 914 (123.4%) | 0.72% | 3.83% | 9.45% |
| 2024-05-09 | 237.0 (-2.07%) | 1293 | -77 | 20 | 0 | 0 | 1.55% | 4.06 (-0.24) | 409 (-10.7%) | 0.32% | 3.49% | 9.04% |
| 2024-05-08 | 242.0 (-1.22%) | 1370 | -4 | 20 | 0 | 0 | 1.46% | 4.3 (-0.01) | 458 (-77.45%) | 0.36% | 3.66% | 8.85% |
| 2024-05-07 | 245.0 (1.45%) | 1374 | 269 | 20 | 0 | 0 | 1.46% | 4.31 (0.84) | 2033 (91.79%) | 1.6% | 4.01% | 8.66% |
| 2024-05-06 | 241.5 (1.47%) | 1105 | -13 | 20 | 0 | 0 | 1.81% | 3.47 (-0.04) | 1060 (117.84%) | 0.83% | 4.3% | 7.47% |
| 2024-05-03 | 238.0 (0.21%) | 1118 | 15 | 20 | 0 | 0 | 1.79% | 3.51 (0.05) | 486 (-21.75%) | 0.38% | 3.65% | 6.75% |
| 2024-05-02 | 237.5 (0.85%) | 1103 | 2 | 20 | 0 | 0 | 1.81% | 3.46 (0.0) | 621 (-31.17%) | 0.49% | 3.79% | 6.56% |
| 2024-04-30 | 235.5 (-0.42%) | 1101 | -2 | 20 | -1 | 0 | 1.82% | 3.46 (0.0) | 903 (-62.51%) | 0.71% | 3.51% | 6.17% |
| 2024-04-29 | 236.5 (5.58%) | 1103 | 23 | 21 | 1 | 0 | 1.9% | 3.46 (0.07) | 2410 (969.63%) | 1.89% | 2.91% | 5.61% |
| 2024-04-26 | 224.0 (1.13%) | 1080 | 3 | 20 | 0 | 0 | 1.85% | 3.39 (0.01) | 225 (-66.37%) | 0.18% | 1.11% | 3.82% |
| 2024-04-25 | 221.5 (0.45%) | 1077 | -23 | 20 | 0 | 0 | 1.86% | 3.38 (-0.07) | 670 (154.26%) | 0.53% | 1.17% | 3.82% |
| 2024-04-24 | 220.5 (0.92%) | 1100 | 8 | 20 | 0 | 0 | 1.82% | 3.45 (0.02) | 263 (89.34%) | 0.21% | 0.7% | 3.52% |
| 2024-04-23 | 218.5 (1.63%) | 1092 | -26 | 20 | 0 | 0 | 1.83% | 3.43 (-0.08) | 139 (21.59%) | 0.11% | 0.59% | 3.48% |
| 2024-04-22 | 215.0 (-0.23%) | 1118 | -41 | 20 | 0 | 0 | 1.79% | 3.51 (-0.13) | 114 (-62.62%) | 0.09% | 0.74% | 3.57% |
| 2024-04-19 | 215.5 (-1.37%) | 1159 | 8 | 20 | 0 | 0 | 1.73% | 3.64 (0.03) | 306 (367.4%) | 0.24% | 0.82% | 3.72% |
| 2024-04-18 | 218.5 (-0.23%) | 1151 | -10 | 20 | 0 | 0 | 1.74% | 3.61 (-0.04) | 65 (-49.42%) | 0.05% | 0.8% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 219.0 (1.39%) | 1161 | -7 | 20 | 0 | 0 | 1.72% | 3.65 (-0.02) | 129 (-60.92%) | 0.1% | 1.06% | 4.33% |
| 2024-04-16 | 216.0 (-2.26%) | 1168 | 8 | 20 | 0 | 0 | 1.71% | 3.67 (0.03) | 331 (59.75%) | 0.26% | 1.09% | 4.59% |
| 2024-04-15 | 221.0 (0.45%) | 1160 | -18 | 20 | 0 | 0 | 1.72% | 3.64 (-0.06) | 207 (-27.43%) | 0.16% | 1.0% | 4.86% |
| 2024-04-12 | 220.0 (-1.12%) | 1178 | 3 | 20 | 0 | 0 | 1.7% | 3.7 (0.01) | 285 (-28.58%) | 0.22% | 1.24% | 5.7% |
| 2024-04-11 | 222.5 (0.68%) | 1175 | 1 | 20 | 20 | 0 | 1.7% | 3.69 (0.0) | 400 (154.6%) | 0.31% | 1.13% | 5.94% |
| 2024-04-10 | 221.0 (0.68%) | 1174 | -11 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 157 (-29.87%) | 0.12% | 1.01% | 6.7% |
| 2024-04-09 | 219.5 (0.69%) | 1185 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 224 (-56.16%) | 0.18% | 0.98% | 6.77% |
| 2024-04-08 | 218.0 (-2.46%) | 1185 | -19 | 0 | 0 | 0 | 0.0% | 3.72 (-0.06) | 511 (239.89%) | 0.4% | 0.95% | 6.8% |
| 2024-04-03 | 223.5 (-1.32%) | 1204 | -8 | 0 | -1 | 0 | 0.0% | 3.78 (-0.03) | 150 (-37.46%) | 0.12% | 0.66% | 6.54% |
| 2024-04-02 | 226.5 (-0.22%) | 1212 | -19 | 1 | -1 | 0 | 0.08% | 3.81 (-0.05) | 240 (88.86%) | 0.19% | 0.71% | 6.54% |
| 2024-04-01 | 227.0 (1.11%) | 1231 | -10 | 2 | -3 | 0 | 0.16% | 3.86 (-0.04) | 127 (-29.34%) | 0.1% | 0.76% | 6.45% |
| 2024-03-29 | 224.5 (-0.88%) | 1241 | 3 | 5 | 0 | 0 | 0.4% | 3.9 (0.01) | 180 (30.17%) | 0.14% | 0.82% | 6.5% |
| 2024-03-28 | 226.5 (-0.44%) | 1238 | -1 | 5 | -2 | 0 | 0.4% | 3.89 (0.0) | 138 (-36.96%) | 0.11% | 0.87% | 6.45% |
| 2024-03-27 | 227.5 (1.56%) | 1239 | -5 | 7 | 1 | 0 | 0.56% | 3.89 (-0.02) | 219 (-25.96%) | 0.17% | 1.0% | 6.64% |
| 2024-03-26 | 224.0 (-1.75%) | 1244 | -24 | 6 | 0 | 0 | 0.48% | 3.91 (-0.07) | 296 (41.3%) | 0.23% | 1.14% | 6.65% |
| 2024-03-25 | 228.0 (0.0%) | 1268 | 2 | 6 | 0 | 0 | 0.47% | 3.98 (0.01) | 210 (-14.07%) | 0.16% | 1.5% | 6.58% |
| 2024-03-22 | 228.0 (0.44%) | 1266 | -15 | 6 | -2 | 1 | 0.47% | 3.97 (-0.05) | 244 (-20.65%) | 0.19% | 1.7% | 6.77% |
| 2024-03-21 | 227.0 (0.22%) | 1281 | -46 | 8 | 0 | 0 | 0.62% | 4.02 (-0.15) | 308 (-22.66%) | 0.24% | 2.03% | 6.89% |
| 2024-03-20 | 226.5 (-0.44%) | 1327 | 9 | 8 | 0 | 0 | 0.6% | 4.17 (0.03) | 398 (-46.72%) | 0.31% | 2.8% | 6.8% |
| 2024-03-19 | 227.5 (1.11%) | 1318 | -25 | 8 | -1 | 0 | 0.61% | 4.14 (-0.08) | 747 (62.14%) | 0.59% | 2.95% | 6.69% |
| 2024-03-18 | 225.0 (1.12%) | 1343 | -44 | 9 | 0 | 0 | 0.67% | 4.22 (-0.13) | 461 (-31.66%) | 0.36% | 3.44% | 6.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 222.5 (-0.89%) | 1387 | -39 | 9 | 0 | 0 | 0.65% | 4.35 (-0.13) | 674 (-47.56%) | 0.53% | 3.27% | 6.14% |
| 2024-03-14 | 224.5 (2.51%) | 1426 | -42 | 9 | 0 | 0 | 0.63% | 4.48 (-0.13) | 1286 (119.2%) | 1.01% | 2.95% | 6.27% |
| 2024-03-13 | 219.0 (0.0%) | 1468 | -51 | 9 | 0 | 0 | 0.61% | 4.61 (-0.16) | 587 (-57.08%) | 0.46% | 2.08% | 5.37% |
| 2024-03-12 | 219.0 (4.78%) | 1519 | -47 | 9 | 2 | 0 | 0.59% | 4.77 (-0.15) | 1367 (448.8%) | 1.07% | 1.73% | 5.18% |
| 2024-03-11 | 209.0 (1.21%) | 1566 | -7 | 7 | 0 | 0 | 0.45% | 4.92 (-0.02) | 249 (-4.49%) | 0.2% | 0.76% | 4.25% |
| 2024-03-08 | 206.5 (0.24%) | 1573 | -4 | 7 | 0 | 0 | 0.45% | 4.94 (-0.01) | 260 (44.46%) | 0.2% | 0.71% | 4.14% |
| 2024-03-07 | 206.0 (-0.48%) | 1577 | -3 | 7 | -1 | 0 | 0.44% | 4.95 (-0.01) | 180 (22.41%) | 0.14% | 0.6% | 4.04% |
| 2024-03-06 | 207.0 (0.24%) | 1580 | -3 | 8 | 2 | 0 | 0.51% | 4.96 (-0.01) | 147 (15.66%) | 0.12% | 0.75% | 4.02% |
| 2024-03-05 | 206.5 (0.24%) | 1583 | -3 | 6 | 0 | 0 | 0.38% | 4.97 (-0.01) | 127 (-33.38%) | 0.1% | 0.83% | 4.16% |
| 2024-03-04 | 206.0 (-0.96%) | 1586 | 5 | 6 | 0 | 0 | 0.38% | 4.98 (0.02) | 191 (60.17%) | 0.15% | 0.89% | 4.2% |
| 2024-03-01 | 208.0 (-0.24%) | 1581 | -4 | 6 | 0 | 0 | 0.38% | 4.96 (-0.02) | 119 (-68.03%) | 0.09% | 1.09% | 4.29% |
| 2024-02-29 | 208.5 (1.71%) | 1585 | -49 | 6 | 0 | 0 | 0.38% | 4.98 (-0.15) | 374 (55.44%) | 0.29% | 1.31% | 4.34% |
| 2024-02-27 | 205.0 (-0.97%) | 1634 | 17 | 6 | 0 | 0 | 0.37% | 5.13 (0.05) | 240 (17.43%) | 0.19% | 1.17% | 4.25% |
| 2024-02-26 | 207.0 (0.73%) | 1617 | 22 | 6 | -1 | 0 | 0.37% | 5.08 (0.07) | 204 (-54.97%) | 0.16% | 1.18% | 4.18% |
| 2024-02-23 | 205.5 (-0.24%) | 1595 | 67 | 7 | -1 | 0 | 0.44% | 5.01 (0.21) | 455 (14.15%) | 0.36% | 1.23% | 4.29% |
| 2024-02-22 | 206.0 (-0.96%) | 1528 | 3 | 8 | -2 | 0 | 0.52% | 4.8 (0.01) | 398 (111.13%) | 0.31% | 1.06% | 4.67% |
| 2024-02-21 | 208.0 (-0.72%) | 1525 | 1 | 10 | 0 | 0 | 0.66% | 4.79 (0.01) | 188 (-27.49%) | 0.15% | 1.41% | 5.45% |
| 2024-02-20 | 209.5 (-1.87%) | 1524 | 4 | 10 | 0 | 0 | 0.66% | 4.78 (0.01) | 260 (-1.62%) | 0.2% | 1.37% | 5.9% |
| 2024-02-19 | 213.5 (1.91%) | 1520 | -17 | 10 | 0 | 0 | 0.66% | 4.77 (-0.06) | 264 (8.65%) | 0.21% | 1.44% | 6.03% |
| 2024-02-16 | 209.5 (0.96%) | 1537 | -8 | 10 | 1 | 0 | 0.65% | 4.83 (-0.02) | 243 (-70.8%) | 0.19% | 1.37% | 6.04% |
| 2024-02-15 | 207.5 (-3.94%) | 1545 | -24 | 9 | -1 | 0 | 0.58% | 4.85 (-0.08) | 834 (474.41%) | 0.65% | 1.27% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 216.0 (0.47%) | 1569 | -11 | 10 | -1 | 0 | 0.64% | 4.93 (-0.03) | 145 (-57.89%) | 0.11% | 0.72% | 5.76% |
| 2024-02-02 | 215.0 (0.23%) | 1580 | -45 | 11 | 0 | 0 | 0.7% | 4.96 (-0.14) | 344 (87.75%) | 0.27% | 0.72% | 6.41% |
| 2024-02-01 | 214.5 (0.7%) | 1625 | 33 | 11 | -2 | 0 | 0.68% | 5.1 (0.1) | 183 (74.73%) | 0.14% | 0.71% | 6.25% |
| 2024-01-31 | 213.0 (0.24%) | 1592 | -1 | 13 | 0 | 0 | 0.82% | 5.0 (0.0) | 105 (-22.26%) | 0.08% | 0.71% | 6.38% |
| 2024-01-30 | 212.5 (-0.47%) | 1593 | -6 | 13 | 0 | 0 | 0.82% | 5.0 (-0.02) | 135 (-12.45%) | 0.11% | 0.87% | 6.73% |
| 2024-01-29 | 213.5 (0.47%) | 1599 | 10 | 13 | 1 | 0 | 0.81% | 5.02 (0.03) | 154 (-53.22%) | 0.12% | 0.91% | 6.93% |
| 2024-01-26 | 212.5 (0.95%) | 1589 | -12 | 12 | -1 | 0 | 0.76% | 4.99 (-0.04) | 330 (87.84%) | 0.26% | 0.98% | 7.44% |
| 2024-01-25 | 210.5 (-0.71%) | 1601 | -8 | 13 | 0 | 0 | 0.81% | 5.03 (-0.02) | 175 (-43.52%) | 0.14% | 0.85% | 7.39% |
| 2024-01-24 | 212.0 (0.95%) | 1609 | -12 | 13 | 0 | 0 | 0.81% | 5.05 (-0.04) | 311 (71.26%) | 0.24% | 0.98% | 7.71% |
| 2024-01-23 | 210.0 (0.96%) | 1621 | -4 | 13 | -1 | 0 | 0.8% | 5.09 (-0.01) | 181 (-27.73%) | 0.14% | 1.47% | 7.58% |
| 2024-01-22 | 208.0 (0.0%) | 1625 | -21 | 14 | 1 | 0 | 0.86% | 5.1 (-0.07) | 251 (56.36%) | 0.2% | 2.42% | 7.55% |
| 2024-01-19 | 208.0 (-0.24%) | 1646 | -2 | 13 | -2 | 0 | 0.79% | 5.17 (0.0) | 160 (-52.34%) | 0.13% | 2.82% | 7.47% |
| 2024-01-18 | 208.5 (1.71%) | 1648 | -4 | 15 | 0 | 0 | 0.91% | 5.17 (-0.02) | 337 (-64.26%) | 0.26% | 3.03% | 7.51% |
| 2024-01-17 | 205.0 (-1.91%) | 1652 | 25 | 15 | -1 | 0 | 0.91% | 5.19 (0.08) | 943 (-32.09%) | 0.74% | 2.98% | 7.49% |
| 2024-01-16 | 209.0 (-4.35%) | 1627 | 6 | 16 | 5 | 0 | 0.98% | 5.11 (0.02) | 1390 (81.97%) | 1.09% | 2.54% | 7.09% |
| 2024-01-15 | 218.5 (-2.02%) | 1621 | 17 | 11 | -47 | 0 | 0.68% | 5.09 (0.05) | 763 (77.61%) | 0.6% | 1.72% | 6.21% |
| 2024-01-12 | 223.0 (0.45%) | 1604 | -6 | 58 | 31 | 0 | 3.62% | 5.04 (-0.01) | 430 (56.79%) | 0.34% | 1.88% | 5.94% |
| 2024-01-11 | 222.0 (0.68%) | 1610 | -50 | 27 | 16 | 0 | 1.68% | 5.05 (-0.16) | 274 (-27.41%) | 0.22% | 1.65% | 5.91% |
| 2024-01-10 | 220.5 (-1.34%) | 1660 | 0 | 11 | -2 | 0 | 0.66% | 5.21 (0.0) | 377 (9.18%) | 0.3% | 1.71% | 5.95% |
| 2024-01-09 | 223.5 (-0.45%) | 1660 | -11 | 13 | 0 | 0 | 0.78% | 5.21 (-0.04) | 346 (-64.09%) | 0.27% | 1.85% | 5.79% |
| 2024-01-08 | 224.5 (2.28%) | 1671 | 4 | 13 | -4 | 5 | 0.78% | 5.25 (0.02) | 963 (574.2%) | 0.76% | 1.88% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 219.5 (1.15%) | 1667 | -8 | 17 | 0 | 0 | 1.02% | 5.23 (-0.03) | 142 (-58.64%) | 0.11% | 1.76% | 5.13% |
| 2024-01-04 | 217.0 (-1.59%) | 1675 | -21 | 17 | -1 | 0 | 1.01% | 5.26 (-0.06) | 345 (-37.46%) | 0.27% | 1.86% | 5.26% |
| 2024-01-03 | 220.5 (-0.9%) | 1696 | -11 | 18 | -1 | 0 | 1.06% | 5.32 (-0.04) | 552 (41.62%) | 0.43% | 2.04% | 5.15% |
| 2024-01-02 | 222.5 (0.45%) | 1707 | -38 | 19 | -1 | 0 | 1.11% | 5.36 (-0.12) | 390 (-51.54%) | 0.31% | 1.72% | 4.92% |
| 2023-12-29 | 221.5 (1.37%) | 1745 | 19 | 20 | 0 | 0 | 1.15% | 5.48 (0.06) | 805 (195.91%) | 0.63% | 1.53% | 4.86% |
| 2023-12-28 | 218.5 (-1.35%) | 1726 | 4 | 20 | -3 | 0 | 1.16% | 5.42 (0.01) | 272 (-53.17%) | 0.21% | 1.02% | 4.48% |
| 2023-12-27 | 221.5 (1.84%) | 1722 | 21 | 23 | -1 | 0 | 1.34% | 5.41 (0.07) | 581 (317.19%) | 0.46% | 0.97% | 4.62% |
| 2023-12-26 | 217.5 (0.23%) | 1701 | -2 | 24 | 1 | 0 | 1.41% | 5.34 (-0.01) | 139 (-4.88%) | 0.11% | 0.75% | 4.47% |
| 2023-12-25 | 217.0 (0.23%) | 1703 | 2 | 23 | -1 | 0 | 1.35% | 5.35 (0.01) | 146 (-5.53%) | 0.11% | 0.99% | 5.26% |
| 2023-12-22 | 216.5 (0.0%) | 1701 | 10 | 24 | 0 | 0 | 1.41% | 5.34 (0.03) | 155 (-26.4%) | 0.12% | 1.08% | 6.04% |
| 2023-12-21 | 216.5 (-0.92%) | 1691 | -8 | 24 | 1 | 0 | 1.42% | 5.31 (-0.02) | 210 (-31.27%) | 0.17% | 1.29% | 7.16% |
| 2023-12-20 | 218.5 (1.86%) | 1699 | 21 | 23 | -1 | 0 | 1.35% | 5.33 (0.06) | 306 (-30.94%) | 0.24% | 1.43% | 7.76% |
| 2023-12-19 | 214.5 (-1.15%) | 1678 | 6 | 24 | 0 | 0 | 1.43% | 5.27 (0.02) | 443 (68.51%) | 0.35% | 1.45% | 8.27% |
| 2023-12-18 | 217.0 (-0.23%) | 1672 | -42 | 24 | 0 | 0 | 1.44% | 5.25 (-0.13) | 263 (-37.37%) | 0.21% | 1.24% | 8.56% |
| 2023-12-15 | 217.5 (-0.68%) | 1714 | -6 | 24 | 0 | 0 | 1.4% | 5.38 (-0.02) | 420 (7.74%) | 0.33% | 1.14% | 10.01% |
| 2023-12-14 | 219.0 (-0.45%) | 1720 | -45 | 24 | 0 | 0 | 1.4% | 5.4 (-0.14) | 390 (18.39%) | 0.31% | 1.07% | 13.04% |
| 2023-12-13 | 220.0 (0.46%) | 1765 | 7 | 24 | 0 | 0 | 1.36% | 5.54 (0.02) | 329 (92.76%) | 0.26% | 1.0% | 15.01% |
| 2023-12-12 | 219.0 (-0.9%) | 1758 | 2 | 24 | 0 | 0 | 1.37% | 5.52 (0.01) | 170 (17.83%) | 0.13% | 0.91% | 15.32% |
| 2023-12-11 | 221.0 (0.68%) | 1756 | 6 | 24 | -1 | 0 | 1.37% | 5.51 (0.02) | 145 (-55.73%) | 0.11% | 0.98% | 15.42% |
| 2023-12-08 | 219.5 (-1.35%) | 1750 | 0 | 25 | -1 | 0 | 1.43% | 5.49 (0.0) | 327 (8.59%) | 0.26% | 1.11% | 15.58% |
| 2023-12-07 | 222.5 (0.45%) | 1750 | -4 | 26 | 1 | 0 | 1.49% | 5.49 (-0.02) | 301 (44.56%) | 0.24% | 1.1% | 15.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 221.5 (0.23%) | 1754 | -1 | 25 | -2 | 0 | 1.43% | 5.51 (0.0) | 208 (-21.38%) | 0.16% | 1.22% | 15.63% |
| 2023-12-05 | 221.0 (-0.45%) | 1755 | 3 | 27 | -1 | 0 | 1.54% | 5.51 (0.01) | 265 (-15.08%) | 0.21% | 1.36% | 15.77% |
| 2023-12-04 | 222.0 (1.37%) | 1752 | -18 | 28 | 2 | 0 | 1.6% | 5.5 (-0.06) | 312 (0.04%) | 0.25% | 2.06% | 16.43% |
| 2023-12-01 | 219.0 (-0.23%) | 1770 | -8 | 26 | -4 | 0 | 1.47% | 5.56 (-0.02) | 312 (-31.16%) | 0.25% | 2.7% | 16.8% |
| 2023-11-30 | 219.5 (0.23%) | 1778 | -10 | 30 | 0 | 0 | 1.69% | 5.58 (-0.03) | 454 (16.43%) | 0.36% | 3.7% | 16.95% |
| 2023-11-29 | 219.0 (1.15%) | 1788 | 10 | 30 | 0 | 0 | 1.68% | 5.61 (0.03) | 390 (-66.07%) | 0.31% | 4.1% | 17.17% |
| 2023-11-28 | 216.5 (0.0%) | 1778 | 84 | 30 | -1 | 0 | 1.69% | 5.58 (0.26) | 1149 (1.48%) | 0.9% | 4.55% | 17.59% |
| 2023-11-27 | 216.5 (-2.04%) | 1694 | 16 | 31 | 3 | 0 | 1.83% | 5.32 (0.05) | 1133 (-28.44%) | 0.89% | 4.28% | 17.12% |
| 2023-11-24 | 221.0 (-4.54%) | 1678 | 15 | 28 | -4 | 0 | 1.67% | 5.27 (0.05) | 1583 (63.0%) | 1.24% | 5.05% | 16.52% |
| 2023-11-23 | 231.5 (0.0%) | 1663 | 35 | 32 | 0 | 0 | 1.92% | 5.22 (0.11) | 971 (1.54%) | 0.76% | 7.17% | 15.51% |
| 2023-11-22 | 231.5 (0.22%) | 1628 | 5 | 32 | -1 | 0 | 1.97% | 5.11 (0.01) | 956 (17.75%) | 0.75% | 8.68% | 15.07% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 192.5 (-2.04%) | 0 | -750 | 0 | -1 | 0 | N/A (0) | 843 (-15.94%) |
| 2024-11-15 | 196.5 (-2.0%) | 750 | 35 | 1 | 1 | 0.13% | 2.35 (0.11) | 1003 (119.25%) |
| 2024-11-08 | 200.5 (-1.23%) | 715 | 9 | 0 | 0 | 0.0% | 2.24 (0.02) | 457 (-7.19%) |
| 2024-11-01 | 203.0 (1.0%) | 706 | -26 | 0 | 0 | 0.0% | 2.22 (-0.08) | 493 (-3.33%) |
| 2024-10-25 | 201.0 (-0.99%) | 732 | 12 | 0 | 0 | 0.0% | 2.3 (0.04) | 510 (-51.97%) |
| 2024-10-18 | 203.0 (0.74%) | 720 | -17 | 0 | 0 | 0.0% | 2.26 (-0.05) | 1062 (50.47%) |
| 2024-10-11 | 201.5 (0.5%) | 737 | -52 | 0 | 0 | 0.0% | 2.31 (-0.17) | 706 (75.61%) |
| 2024-10-04 | 200.5 (-2.2%) | 789 | -21 | 0 | 0 | 0.0% | 2.48 (-0.06) | 402 (-46.21%) |
| 2024-09-27 | 205.0 (1.49%) | 810 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 747 (36.4%) |
| 2024-09-20 | 202.0 (0.5%) | 810 | -9 | 0 | 0 | 0.0% | 2.54 (-0.03) | 548 (-70.02%) |
| 2024-09-13 | 201.0 (0.0%) | 819 | -24 | 0 | 0 | 0.0% | 2.57 (-0.08) | 1828 (147.53%) |
| 2024-09-06 | 201.0 (-2.19%) | 843 | -54 | 0 | 0 | 0.0% | 2.65 (-0.17) | 738 (-6.46%) |
| 2024-08-30 | 205.5 (-0.24%) | 897 | -44 | 0 | 0 | 0.0% | 2.82 (-0.13) | 789 (37.54%) |
| 2024-08-23 | 206.0 (0.24%) | 941 | 0 | 0 | -24 | 0.0% | 2.95 (0.0) | 574 (11.93%) |
| 2024-08-16 | 205.5 (0.74%) | 941 | 1 | 24 | -28 | 2.55% | 2.95 (0.0) | 512 (-68.34%) |
| 2024-08-09 | 204.0 (-2.16%) | 940 | -154 | 52 | 52 | 5.53% | 2.95 (-0.48) | 1620 (66.05%) |
| 2024-08-02 | 208.5 (0.0%) | 1094 | -67 | 0 | 0 | 0.0% | 3.43 (-0.22) | 975 (-35.21%) |
| 2024-07-26 | 208.5 (0.72%) | 1161 | -39 | 0 | 0 | 0.0% | 3.65 (-0.12) | 1505 (14.06%) |
| 2024-07-19 | 207.0 (-1.66%) | 1200 | -3 | 0 | 0 | 0.0% | 3.77 (-0.01) | 1320 (35.69%) |
| 2024-07-12 | 210.5 (0.48%) | 1203 | 35 | 0 | 0 | 0.0% | 3.78 (0.11) | 973 (0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 209.5 (0.0%) | 1168 | -24 | 0 | 0 | 0.0% | 3.67 (-0.07) | 973 (-35.37%) |
| 2024-06-28 | 209.5 (-1.18%) | 1192 | -35 | 0 | -4 | 0.0% | 3.74 (-0.11) | 1505 (-71.65%) |
| 2024-06-21 | 212.0 (-6.81%) | 1227 | -19 | 4 | 4 | 0.33% | 3.85 (-0.06) | 5310 (143.26%) |
| 2024-06-14 | 227.5 (0.44%) | 1246 | -41 | 0 | -22 | 0.0% | 3.91 (-0.13) | 2183 (-41.98%) |
| 2024-06-07 | 226.5 (2.26%) | 1287 | -284 | 22 | -5 | 1.71% | 4.04 (-0.89) | 3762 (-47.58%) |
| 2024-05-31 | 221.5 (-8.85%) | 1571 | -234 | 27 | 5 | 1.72% | 4.93 (-0.74) | 7178 (46.63%) |
| 2024-05-24 | 243.0 (-3.57%) | 1805 | -38 | 22 | -7 | 1.22% | 5.67 (-0.12) | 4895 (11.0%) |
| 2024-05-17 | 252.0 (3.7%) | 1843 | 624 | 29 | 9 | 1.57% | 5.79 (1.96) | 4410 (-9.55%) |
| 2024-05-10 | 243.0 (2.1%) | 1219 | 101 | 20 | 0 | 1.64% | 3.83 (0.32) | 4875 (10.25%) |
| 2024-05-03 | 238.0 (6.25%) | 1118 | 38 | 20 | 0 | 1.79% | 3.51 (0.12) | 4422 (213.07%) |
| 2024-04-26 | 224.0 (3.94%) | 1080 | -79 | 20 | 0 | 1.85% | 3.39 (-0.25) | 1412 (35.78%) |
| 2024-04-19 | 215.5 (-2.05%) | 1159 | -19 | 20 | 0 | 1.73% | 3.64 (-0.06) | 1040 (-34.13%) |
| 2024-04-12 | 220.0 (-1.57%) | 1178 | -26 | 20 | 20 | 1.7% | 3.7 (-0.08) | 1579 (204.58%) |
| 2024-04-03 | 223.5 (-0.45%) | 1204 | -37 | 0 | -5 | 0.0% | 3.78 (-0.12) | 518 (-50.4%) |
| 2024-03-29 | 224.5 (-1.54%) | 1241 | -25 | 5 | -1 | 0.4% | 3.9 (-0.07) | 1045 (-51.59%) |
| 2024-03-22 | 228.0 (2.47%) | 1266 | -121 | 6 | -3 | 0.47% | 3.97 (-0.38) | 2159 (-48.16%) |
| 2024-03-15 | 222.5 (7.75%) | 1387 | -186 | 9 | 2 | 0.65% | 4.35 (-0.59) | 4165 (358.62%) |
| 2024-03-08 | 206.5 (-0.72%) | 1573 | -8 | 7 | 1 | 0.45% | 4.94 (-0.02) | 908 (-3.29%) |
| 2024-03-01 | 208.0 (1.22%) | 1581 | -14 | 6 | -1 | 0.38% | 4.96 (-0.05) | 939 (-40.09%) |
| 2024-02-23 | 205.5 (-1.91%) | 1595 | 58 | 7 | -3 | 0.44% | 5.01 (0.18) | 1567 (45.45%) |
| 2024-02-16 | 209.5 (-3.01%) | 1537 | -32 | 10 | 0 | 0.65% | 4.83 (-0.1) | 1077 (642.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 216.0 (0.47%) | 1569 | -11 | 10 | -1 | 0.64% | 4.93 (-0.03) | 145 (-84.27%) |
| 2024-02-02 | 215.0 (1.18%) | 1580 | -9 | 11 | -1 | 0.7% | 4.96 (-0.03) | 923 (-26.15%) |
| 2024-01-26 | 212.5 (2.16%) | 1589 | -57 | 12 | -1 | 0.76% | 4.99 (-0.18) | 1250 (-65.23%) |
| 2024-01-19 | 208.0 (-6.73%) | 1646 | 42 | 13 | -45 | 0.79% | 5.17 (0.13) | 3596 (50.32%) |
| 2024-01-12 | 223.0 (1.59%) | 1604 | -63 | 58 | 41 | 3.62% | 5.04 (-0.19) | 2392 (67.11%) |
| 2024-01-05 | 219.5 (-0.9%) | 1667 | -78 | 17 | -3 | 1.02% | 5.23 (-0.25) | 1431 (-26.38%) |
| 2023-12-29 | 221.5 (2.31%) | 1745 | 44 | 20 | -4 | 1.15% | 5.48 (0.14) | 1944 (41.0%) |
| 2023-12-22 | 216.5 (-0.46%) | 1701 | -13 | 24 | 0 | 1.41% | 5.34 (-0.04) | 1379 (-5.3%) |
| 2023-12-15 | 217.5 (-0.91%) | 1714 | -36 | 24 | -1 | 1.4% | 5.38 (-0.11) | 1456 (2.78%) |
| 2023-12-08 | 219.5 (0.23%) | 1750 | -20 | 25 | -1 | 1.43% | 5.49 (-0.07) | 1416 (-58.81%) |
| 2023-12-01 | 219.0 (-0.9%) | 1770 | 92 | 26 | -2 | 1.47% | 5.56 (0.29) | 3439 (-46.57%) |
| 2023-11-24 | 221.0 (-9.8%) | 1678 | -128 | 28 | -14 | 1.67% | 5.27 (-0.4) | 6437 (-24.73%) |
| 2023-11-17 | 245.0 (13.95%) | 1806 | -79 | 42 | 4 | 2.33% | 5.67 (-0.25) | 8552 (187.59%) |
| 2023-11-10 | 215.0 (2.63%) | 1885 | 51 | 38 | -13 | 2.02% | 5.92 (0.16) | 2973 (-3.7%) |
| 2023-11-03 | 209.5 (6.89%) | 1834 | 67 | 51 | 0 | 2.78% | 5.76 (0.21) | 3088 (67.34%) |
| 2023-10-27 | 196.0 (3.16%) | 1767 | -17 | 51 | -13 | 2.89% | 5.55 (-0.05) | 1845 (-85.24%) |
| 2023-10-20 | 190.0 (-6.4%) | 1784 | -310 | 64 | 5 | 3.59% | 5.6 (-0.97) | 12500 (451.38%) |
| 2023-10-13 | 203.0 (-4.69%) | 2094 | 5 | 59 | 10 | 2.82% | 6.57 (0.01) | 2267 (90.94%) |
| 2023-10-06 | 213.0 (-0.47%) | 2089 | 9 | 49 | -6 | 2.35% | 6.56 (0.03) | 1187 (93.34%) |
| 2023-09-28 | 214.0 (1.18%) | 2080 | -19 | 55 | 9 | 2.64% | 6.53 (-0.06) | 614 (-63.7%) |
| 2023-09-22 | 211.5 (-2.76%) | 2099 | -209 | 46 | 2 | 2.19% | 6.59 (-0.66) | 1691 (12.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 217.5 (-1.81%) | 2308 | -32 | 44 | 6 | 1.91% | 7.25 (-0.1) | 1501 (-24.73%) |
| 2023-09-08 | 221.5 (-2.21%) | 2340 | 121 | 38 | -20 | 1.62% | 7.35 (0.38) | 1994 (27.82%) |
| 2023-09-01 | 226.5 (-0.88%) | 2219 | 64 | 58 | 7 | 2.61% | 6.97 (0.2) | 1560 (-66.73%) |
| 2023-08-25 | 228.5 (1.56%) | 2155 | 66 | 51 | 15 | 2.37% | 6.77 (0.21) | 4691 (-17.88%) |
| 2023-08-18 | 225.0 (-7.22%) | 2089 | -118 | 36 | -7 | 1.72% | 6.56 (-0.37) | 5712 (156.49%) |
| 2023-08-11 | 242.5 (-2.02%) | 2207 | -63 | 43 | 11 | 1.95% | 6.93 (-0.2) | 2227 (10.51%) |
| 2023-08-04 | 247.5 (-1.79%) | 2270 | -59 | 32 | -1 | 1.41% | 7.13 (-0.18) | 2015 (-42.69%) |
| 2023-07-28 | 252.0 (-0.98%) | 2329 | 5 | 33 | -5 | 1.42% | 7.31 (0.01) | 3516 (-20.35%) |
| 2023-07-21 | 254.5 (0.2%) | 2324 | -118 | 38 | 8 | 1.64% | 7.3 (-0.37) | 4415 (-17.71%) |
| 2023-07-14 | 254.0 (-2.5%) | 2442 | -82 | 30 | -2 | 1.23% | 7.67 (-0.25) | 5365 (-17.98%) |
| 2023-07-07 | 260.5 (0.39%) | 2524 | 78 | 32 | 7 | 1.27% | 7.92 (0.24) | 6542 (-43.68%) |
| 2023-06-30 | 259.5 (-8.95%) | 2446 | 148 | 25 | 8 | 1.02% | 7.68 (0.46) | 11617 (6.42%) |
| 2023-06-21 | 285.0 (-6.1%) | 2298 | 314 | 17 | 17 | 0.74% | 7.22 (0.99) | 10916 (8.51%) |
| 2023-06-16 | 303.5 (-1.46%) | 1984 | -309 | 0 | -30 | 0.0% | 6.23 (-0.97) | 10060 (-50.72%) |
| 2023-06-09 | 308.0 (5.48%) | 2293 | 176 | 30 | 9 | 1.31% | 7.2 (0.55) | 20414 (288.01%) |
| 2023-06-02 | 292.0 (2.28%) | 2117 | -202 | 21 | 3 | 0.99% | 6.65 (-0.63) | 5261 (-36.59%) |
| 2023-05-26 | 285.5 (1.06%) | 2319 | -8 | 18 | -31 | 0.78% | 7.28 (-0.03) | 8297 (32.76%) |
| 2023-05-19 | 282.5 (-0.35%) | 2327 | 537 | 49 | -4 | 2.11% | 7.31 (1.69) | 6250 (39.74%) |
| 2023-05-12 | 283.5 (-3.08%) | 1790 | -185 | 53 | -5 | 2.96% | 5.62 (-0.58) | 4472 (2.03%) |
| 2023-05-05 | 292.5 (6.17%) | 1975 | 51 | 58 | -1 | 2.94% | 6.2 (0.16) | 4383 (-34.65%) |
| 2023-04-28 | 275.5 (-3.67%) | 1924 | 47 | 59 | 28 | 3.07% | 6.04 (0.15) | 6707 (-52.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 286.0 (-3.05%) | 1877 | -337 | 31 | 11 | 1.65% | 5.89 (-1.06) | 14059 (83.7%) |
| 2023-04-14 | 295.0 (6.69%) | 2214 | 170 | 20 | 20 | 0.9% | 6.95 (0.53) | 7653 (461.59%) |
| 2023-04-07 | 276.5 (-0.9%) | 2044 | 31 | 0 | -76 | 0.0% | 6.42 (0.1) | 1362 (-80.11%) |
| 2023-03-31 | 279.0 (0.0%) | 2013 | -110 | 76 | -51 | 3.78% | 6.32 (-0.35) | 6852 (-26.38%) |
| 2023-03-24 | 279.0 (2.57%) | 2123 | 147 | 127 | 1 | 5.98% | 6.67 (0.47) | 9309 (-18.2%) |
| 2023-03-17 | 272.0 (-3.2%) | 1976 | -61 | 126 | -32 | 6.38% | 6.2 (-0.2) | 11379 (7.18%) |
| 2023-03-10 | 281.0 (-9.06%) | 2037 | -413 | 158 | -170 | 7.76% | 6.4 (-1.29) | 10617 (-18.77%) |
| 2023-03-03 | 309.0 (-1.12%) | 2450 | 82 | 328 | 8 | 13.39% | 7.69 (0.26) | 13070 (-62.29%) |
| 2023-02-24 | 312.5 (10.42%) | 2368 | 143 | 320 | 176 | 13.51% | 7.43 (0.44) | 34664 (83.51%) |
| 2023-02-17 | 283.0 (9.69%) | 2225 | 849 | 144 | 39 | 6.47% | 6.99 (2.67) | 18889 (187.99%) |
| 2023-02-10 | 258.0 (1.78%) | 1376 | -282 | 105 | 4 | 7.63% | 4.32 (-0.89) | 6558 (18.62%) |
| 2023-02-03 | 253.5 (-0.59%) | 1658 | 365 | 101 | -12 | 6.09% | 5.21 (1.15) | 5529 (98.56%) |
| 2023-01-17 | 255.0 (1.8%) | 1293 | -46 | 113 | -8 | 8.74% | 4.06 (-0.14) | 2784 (-65.14%) |
| 2023-01-13 | 250.5 (7.51%) | 1339 | 98 | 121 | 20 | 9.04% | 4.2 (0.3) | 7988 (14.51%) |
| 2023-01-06 | 233.0 (-9.51%) | 1241 | 96 | 101 | -28 | 8.14% | 3.9 (0.31) | 6975 (-55.97%) |
| 2022-12-30 | 257.5 (0.59%) | 1145 | 140 | 129 | 15 | 11.27% | 3.59 (0.43) | 15841 (217.91%) |
| 2022-12-23 | 256.0 (1.39%) | 1005 | 26 | 114 | 7 | 11.34% | 3.16 (0.09) | 4983 (-22.51%) |
| 2022-12-16 | 252.5 (-1.94%) | 979 | 90 | 107 | -12 | 10.93% | 3.07 (0.28) | 6430 (-23.78%) |
| 2022-12-09 | 257.5 (-0.96%) | 889 | -38 | 119 | -2 | 13.39% | 2.79 (-0.12) | 8437 (-60.86%) |
| 2022-12-02 | 260.0 (30.33%) | 927 | 27 | 121 | 66 | 13.05% | 2.91 (0.08) | 21557 (448.58%) |
| 2022-11-25 | 199.5 (5.0%) | 900 | -30 | 55 | 13 | 6.11% | 2.83 (-0.09) | 3929 (-9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 190.0 (3.83%) | 930 | 166 | 42 | 8 | 4.52% | 2.92 (0.52) | 4364 (71.23%) |
| 2022-11-11 | 183.0 (-1.08%) | 764 | -8 | 34 | -1 | 4.45% | 2.4 (-0.02) | 2548 (58.29%) |
| 2022-11-04 | 185.0 (6.63%) | 772 | -126 | 35 | -10 | 4.53% | 2.42 (-0.4) | 1610 (-24.94%) |
| 2022-10-28 | 173.5 (-4.41%) | 898 | -106 | 45 | -23 | 5.01% | 2.82 (-0.33) | 2145 (-50.79%) |
| 2022-10-21 | 181.5 (-6.92%) | 1004 | -387 | 68 | -47 | 6.77% | 3.15 (-1.22) | 4358 (-38.27%) |
| 2022-10-14 | 195.0 (1.56%) | 1391 | -251 | 115 | 10 | 8.27% | 4.37 (-0.79) | 7061 (-14.21%) |
| 2022-10-07 | 192.0 (0.26%) | 1642 | 378 | 105 | 6 | 6.39% | 5.16 (1.19) | 8230 (-40.81%) |
| 2022-09-30 | 191.5 (-1.29%) | 1264 | -189 | 99 | 41 | 7.83% | 3.97 (-0.59) | 13905 (4.64%) |
| 2022-09-23 | 194.0 (11.82%) | 1453 | 633 | 58 | 44 | 3.99% | 4.56 (1.99) | 13289 (920.97%) |
| 2022-09-16 | 173.5 (0.0%) | 820 | -66 | 14 | -1 | 1.71% | 2.57 (-0.21) | 1301 (-0.92%) |
| 2022-09-08 | 173.5 (0.87%) | 886 | 16 | 15 | 0 | 1.69% | 2.78 (0.05) | 1313 (-36.13%) |
| 2022-09-02 | 172.0 (-1.15%) | 870 | -93 | 15 | 3 | 1.72% | 2.73 (-0.29) | 2056 (21.86%) |
| 2022-08-26 | 174.0 (4.5%) | 963 | 37 | 12 | -1 | 1.25% | 3.02 (0.11) | 1687 (49.59%) |
| 2022-08-19 | 166.5 (1.22%) | 926 | -13 | 13 | -6 | 1.4% | 2.91 (-0.04) | 1128 (-34.66%) |
| 2022-08-12 | 164.5 (-0.6%) | 939 | 42 | 19 | -1 | 2.02% | 2.95 (0.13) | 1726 (-23.71%) |
| 2022-08-05 | 165.5 (-3.5%) | 897 | -85 | 20 | 1 | 2.23% | 2.82 (-0.26) | 2263 (13.71%) |
| 2022-07-29 | 171.5 (-0.29%) | 982 | 32 | 19 | 0 | 1.93% | 3.08 (0.1) | 1990 (-72.1%) |
| 2022-07-22 | 172.0 (4.88%) | 950 | 56 | 19 | 2 | 2.0% | 2.98 (0.17) | 7135 (546.78%) |
| 2022-07-15 | 164.0 (0.31%) | 894 | 28 | 17 | -5 | 1.9% | 2.81 (0.09) | 1103 (-36.89%) |
| 2022-07-08 | 163.5 (1.24%) | 866 | -1 | 22 | -14 | 2.54% | 2.72 (0.0) | 1747 (-37.55%) |
| 2022-07-01 | 161.5 (-1.82%) | 867 | -61 | 36 | 2 | 4.15% | 2.72 (-0.19) | 2799 (-1.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 164.5 (0.92%) | 928 | 44 | 34 | 9 | 3.66% | 2.91 (0.13) | 2856 (-50.06%) |
| 2022-06-17 | 163.0 (-9.94%) | 884 | 36 | 25 | 24 | 2.83% | 2.78 (0.12) | 5719 (28.7%) |
| 2022-06-10 | 181.0 (2.55%) | 848 | -104 | 1 | -13 | 0.12% | 2.66 (-0.33) | 4443 (44.12%) |
| 2022-06-02 | 176.5 (7.29%) | 952 | 90 | 14 | -3 | 1.47% | 2.99 (0.28) | 3083 (199.91%) |
| 2022-05-27 | 164.5 (2.17%) | 862 | 12 | 17 | -3 | 1.97% | 2.71 (0.04) | 1028 (16.12%) |
| 2022-05-20 | 161.0 (-1.23%) | 850 | -5 | 20 | -3 | 2.35% | 2.67 (-0.01) | 885 (-64.0%) |
| 2022-05-13 | 163.0 (-4.96%) | 855 | -95 | 23 | 19 | 2.69% | 2.68 (-0.3) | 2459 (117.47%) |
| 2022-05-06 | 171.5 (-1.15%) | 950 | 5 | 4 | 1 | 0.42% | 2.98 (0.01) | 1131 (-38.66%) |
| 2022-04-29 | 173.5 (-2.53%) | 945 | -99 | 3 | -4 | 0.32% | 2.97 (-0.31) | 1843 (-22.34%) |
| 2022-04-22 | 178.0 (0.85%) | 1044 | -69 | 7 | 2 | 0.67% | 3.28 (-0.21) | 2374 (-64.43%) |
| 2022-04-15 | 176.5 (1.73%) | 1113 | 101 | 5 | 5 | 0.45% | 3.49 (0.31) | 6674 (361.98%) |
| 2022-04-08 | 173.5 (-0.57%) | 1012 | -113 | 0 | -11 | 0.0% | 3.18 (-0.35) | 1444 (-51.8%) |
| 2022-04-01 | 174.5 (2.35%) | 1125 | -312 | 11 | -2 | 0.98% | 3.53 (-0.98) | 2997 (-4.32%) |
| 2022-03-25 | 170.5 (3.65%) | 1437 | -94 | 13 | 1 | 0.9% | 4.51 (-0.3) | 3132 (40.36%) |
| 2022-03-18 | 164.5 (1.23%) | 1531 | -29 | 12 | -10 | 0.78% | 4.81 (-0.09) | 2231 (-62.71%) |
| 2022-03-11 | 162.5 (-6.34%) | 1560 | -134 | 22 | -15 | 1.41% | 4.9 (-0.42) | 5985 (-12.81%) |
| 2022-03-04 | 173.5 (-2.25%) | 1694 | 87 | 37 | -21 | 2.18% | 5.32 (0.27) | 6865 (-63.72%) |
| 2022-02-25 | 177.5 (3.8%) | 1607 | 509 | 58 | 44 | 3.61% | 5.05 (1.6) | 18922 (110.6%) |
| 2022-02-18 | 171.0 (10.68%) | 1098 | 586 | 14 | 8 | 1.28% | 3.45 (1.84) | 8985 (416.63%) |
| 2022-02-11 | 154.5 (5.46%) | 512 | 17 | 6 | 0 | 1.17% | 1.61 (0.06) | 1739 (213.79%) |
| 2022-01-26 | 146.5 (0.69%) | 495 | -19 | 6 | -4 | 1.21% | 1.55 (-0.06) | 554 (-12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 145.5 (0.34%) | 514 | 3 | 10 | 1 | 1.95% | 1.61 (0.01) | 629 (-12.54%) |
| 2022-01-14 | 145.0 (-0.34%) | 511 | -44 | 9 | -3 | 1.76% | 1.6 (-0.14) | 720 (-11.67%) |
| 2022-01-07 | 145.5 (-3.64%) | 555 | -9 | 12 | 12 | 2.16% | 1.74 (-0.03) | 815 (50.57%) |
| 2021-12-30 | 151.0 (0.33%) | 564 | -24 | 0 | 0 | 0.0% | 1.77 (-0.08) | 541 (-20.53%) |
| 2021-12-24 | 150.5 (1.01%) | 588 | -27 | 0 | 0 | 0.0% | 1.85 (-0.08) | 681 (6.82%) |
| 2021-12-17 | 149.0 (0.0%) | 615 | -20 | 0 | 0 | 0.0% | 1.93 (-0.06) | 638 (-18.16%) |
| 2021-12-10 | 149.0 (1.02%) | 635 | 6 | 0 | 0 | 0.0% | 1.99 (0.02) | 779 (-55.36%) |
| 2021-12-03 | 147.5 (-1.67%) | 629 | -200 | 0 | -1 | 0.0% | 1.97 (-0.63) | 1746 (14.41%) |
| 2021-11-26 | 150.0 (-2.91%) | 829 | -178 | 1 | 0 | 0.12% | 2.6 (-0.56) | 1526 (-6.32%) |
| 2021-11-19 | 154.5 (6.19%) | 1007 | 1007 | 1 | 1 | 0.1% | 3.16 (0) | 1629 (-59.74%) |
| 2021-11-13 | 145.5 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4047 (162.88%) |
| 2021-11-06 | 148.5 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (27.94%) |
| 2021-10-30 | 151.5 (2.02%) | 0 | -603 | 0 | 0 | 0 | N/A (0) | 1203 (-3.18%) |
| 2021-10-22 | 148.5 (-0.67%) | 603 | -32 | 0 | -5 | 0.0% | 1.89 (-0.1) | 1242 (5.0%) |
| 2021-10-15 | 149.5 (-2.61%) | 635 | -10 | 5 | -4 | 0.79% | 1.99 (-0.04) | 1183 (-69.28%) |
| 2021-10-08 | 153.5 (6.97%) | 645 | 41 | 9 | 9 | 1.4% | 2.03 (0.13) | 3853 (190.03%) |
| 2021-10-01 | 143.5 (1.06%) | 604 | -30 | 0 | 0 | 0.0% | 1.9 (-0.09) | 1328 (100.02%) |
| 2021-09-24 | 142.0 (-1.39%) | 634 | -9 | 0 | 0 | 0.0% | 1.99 (-0.03) | 664 (-11.07%) |
| 2021-09-17 | 144.0 (1.41%) | 643 | 33 | 0 | -21 | 0.0% | 2.02 (0.1) | 746 (-9.06%) |
| 2021-09-10 | 142.0 (-1.39%) | 610 | 55 | 21 | -2 | 3.44% | 1.92 (0.18) | 821 (12.82%) |
| 2021-09-03 | 144.0 (-1.37%) | 555 | 57 | 23 | 2 | 4.14% | 1.74 (0.18) | 728 (-31.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 146.0 (3.91%) | 498 | -359 | 21 | -4 | 4.22% | 1.56 (-1.13) | 1058 (-19.99%) |
| 2021-08-20 | 140.5 (-4.75%) | 857 | -10 | 25 | 0 | 2.92% | 2.69 (-0.03) | 1322 (12.37%) |
| 2021-08-13 | 147.5 (-0.67%) | 867 | -8 | 25 | -9 | 2.88% | 2.72 (-0.03) | 1177 (-0.71%) |
| 2021-08-06 | 148.5 (-1.66%) | 875 | -42 | 34 | 1 | 3.89% | 2.75 (-0.13) | 1185 (-27.41%) |
| 2021-07-30 | 151.0 (-2.27%) | 917 | -73 | 33 | -3 | 3.6% | 2.88 (-0.23) | 1633 (-35.49%) |
| 2021-07-23 | 154.5 (0.98%) | 990 | -199 | 36 | -2 | 3.64% | 3.11 (-0.62) | 2531 (20.85%) |
| 2021-07-16 | 153.0 (0.99%) | 1189 | 98 | 38 | -2 | 3.2% | 3.73 (0.3) | 2094 (-57.9%) |
| 2021-07-09 | 151.5 (1.34%) | 1091 | -4 | 40 | -6 | 3.67% | 3.43 (-0.01) | 4975 (95.22%) |
| 2021-07-02 | 149.5 (0.67%) | 1095 | 122 | 46 | 1 | 4.2% | 3.44 (0.39) | 2548 (-26.19%) |
| 2021-06-25 | 148.5 (4.21%) | 973 | 93 | 45 | -7 | 4.62% | 3.05 (0.29) | 3453 (169.58%) |
| 2021-06-18 | 142.5 (-1.38%) | 880 | -5 | 52 | -9 | 5.91% | 2.76 (-0.02) | 1280 (-22.26%) |
| 2021-06-11 | 144.5 (-0.34%) | 885 | 28 | 61 | -9 | 6.89% | 2.78 (0.09) | 1647 (-48.45%) |
| 2021-06-04 | 145.0 (3.94%) | 857 | -19 | 70 | -23 | 8.17% | 2.69 (-0.06) | 3196 (45.99%) |
| 2021-05-28 | 139.5 (2.95%) | 876 | 12 | 93 | -7 | 10.62% | 2.75 (0.04) | 2189 (-10.05%) |
