股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	9.06 (-0.4)	2.32 (0.0)	2.93 (0.0)	-335	33.98	0	0.0	0	0.0	986	239.0	240.0	241.5	238.5
2024-07-01	9.46 (-0.34)	2.32 (0.0)	2.93 (+0.03)	-324	37.11	0	0.0	24	2.75	873	238.5	241.0	242.5	238.0
2024-06-28	9.8 (-0.11)	2.32 (0.0)	2.9 (+0.13)	-164	23.5	0	0.0	109	15.62	698	239.5	241.0	241.0	238.5
2024-06-27	9.91 (-0.25)	2.32 (0.0)	2.77 (+0.04)	-213	53.52	0	0.0	33	8.29	398	240.0	242.5	242.5	240.0
2024-06-26	10.16 (-0.19)	2.32 (0.0)	2.73 (+0.04)	-39	10.66	0	0.0	33	9.02	366	241.0	241.0	243.0	241.0
2024-06-25	10.35 (-0.18)	2.32 (0.0)	2.69 (-0.02)	-149	33.11	0	0.0	-12	2.67	450	240.5	241.5	242.0	239.5
2024-06-24	10.53 (+0.21)	2.32 (0.0)	2.71 (+0.08)	222	17.62	0	0.0	61	4.84	1260	240.5	241.5	245.0	240.5
2024-06-21	10.32 (+0.07)	2.32 (+0.01)	2.63 (-0.01)	75	16.63	1	0.22	-7	1.55	451	240.5	239.5	242.0	239.5
2024-06-20	10.25 (+0.14)	2.31 (0.0)	2.64 (+0.01)	20	3.01	0	0.0	14	2.11	665	239.5	240.5	242.0	239.0
2024-06-19	10.11 (+0.01)	2.31 (-0.02)	2.63 (+0.11)	4	0.84	-15	3.16	92	19.41	474	239.0	238.5	239.5	238.5
2024-06-18	10.1 (-0.1)	2.33 (-0.02)	2.52 (+0.03)	-28	10.22	-15	5.47	20	7.3	274	238.5	239.0	240.5	238.5
2024-06-17	10.2 (-0.07)	2.35 (0.0)	2.49 (-0.02)	-23	7.59	0	0.0	-12	3.96	303	239.0	241.0	241.0	239.0
2024-06-14	10.27 (-0.12)	2.35 (0.0)	2.51 (+0.01)	-17	3.41	0	0.0	5	1.0	498	240.0	241.0	241.0	239.0
2024-06-13	10.39 (-0.33)	2.35 (-0.01)	2.5 (+0.13)	-72	14.46	-6	1.2	112	22.49	498	238.5	239.0	239.5	238.0
2024-06-12	10.72 (+0.02)	2.36 (0.0)	2.37 (+0.1)	-124	30.69	0	0.0	85	21.04	404	239.0	240.0	241.5	239.0
2024-06-11	10.7 (-0.04)	2.36 (0.0)	2.27 (+0.07)	22	4.07	0	0.0	56	10.37	540	240.0	242.5	242.5	239.5
2024-06-07	10.74 (+0.27)	2.36 (0.0)	2.2 (-0.01)	306	20.89	0	0.0	-4	0.27	1465	240.0	239.5	242.5	239.0
2024-06-06	10.47 (+0.1)	2.36 (0.0)	2.21 (+0.12)	89	13.01	0	0.0	96	14.04	684	237.5	235.0	238.5	234.5
2024-06-05	10.37 (-0.06)	2.36 (0.0)	2.09 (+0.05)	-17	8.76	0	0.0	49	25.26	194	234.5	235.0	235.5	234.0
2024-06-04	10.43 (-0.02)	2.36 (0.0)	2.04 (+0.09)	-16	4.68	0	0.0	75	21.93	342	235.0	232.5	235.5	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	10.45 (-0.23)	2.36 (0.0)	1.95 (+0.08)	-173	58.25	0	0.0	65	21.89	297	233.5	234.5	235.0	232.5
2024-05-31	10.68 (+0.04)	2.36 (0.0)	1.87 (0.0)	45	13.08	0	0.0	1	0.29	344	234.0	234.0	236.5	234.0
2024-05-30	10.64 (-0.78)	2.36 (0.0)	1.87 (-0.01)	-652	56.89	0	0.0	-5	0.44	1146	233.0	238.0	238.0	233.0
2024-05-29	11.42 (-0.04)	2.36 (0.0)	1.88 (+0.02)	-190	25.54	0	0.0	14	1.88	744	239.0	239.0	240.0	237.5
2024-05-28	11.46 (-0.02)	2.36 (0.0)	1.86 (+0.04)	-30	2.17	0	0.0	32	2.31	1383	239.0	235.5	239.5	235.5
2024-05-27	11.48 (+0.29)	2.36 (0.0)	1.82 (+0.03)	275	19.69	0	0.0	27	1.93	1397	236.5	231.5	237.0	230.0
2024-05-24	11.19 (-0.45)	2.36 (+0.01)	1.79 (0.0)	-359	51.36	3	0.43	-3	0.43	699	228.0	227.0	228.0	225.0
2024-05-23	11.64 (-0.26)	2.35 (0.0)	1.79 (-0.01)	-214	27.47	0	0.0	-8	1.03	779	226.5	229.0	229.0	226.0
2024-05-22	11.9 (-0.54)	2.35 (-0.01)	1.8 (+0.01)	-424	35.16	0	0.0	11	0.91	1206	229.0	231.5	232.0	228.0
2024-05-21	12.44 (-0.69)	2.36 (0.0)	1.79 (-0.01)	-566	28.91	0	0.0	-9	0.46	1958	230.5	235.5	235.5	230.0
2024-05-20	13.13 (-0.22)	2.36 (+0.01)	1.8 (+0.03)	-164	25.43	0	0.0	24	3.72	645	234.0	236.0	238.0	233.0
2024-05-17	13.35 (-0.15)	2.35 (-0.01)	1.77 (+0.05)	-88	17.96	0	0.0	43	8.78	490	235.5	233.5	236.5	233.0
2024-05-16	13.5 (-0.21)	2.36 (+0.01)	1.72 (+0.06)	-424	35.19	0	0.0	50	4.15	1205	233.0	233.5	236.5	232.5
2024-05-15	13.71 (-0.83)	2.35 (0.0)	1.66 (0.0)	-592	46.69	0	0.0	2	0.16	1268	233.5	236.0	236.0	233.0
2024-05-14	14.54 (-0.23)	2.35 (+0.1)	1.66 (-0.03)	-190	20.17	90	9.55	-27	2.87	942	235.0	237.5	239.5	234.0
2024-05-13	14.77 (-0.21)	2.25 (0.0)	1.69 (-0.03)	10	2.73	0	0.0	-19	5.19	366	236.0	237.0	238.5	236.0
2024-05-10	14.98 (-0.16)	2.25 (+0.01)	1.72 (-0.01)	-179	16.32	4	0.36	-13	1.19	1097	237.0	235.0	237.0	231.0
2024-05-09	15.14 (-0.17)	2.24 (0.0)	1.73 (-0.02)	-45	8.27	0	0.0	-14	2.57	544	238.5	241.0	243.5	238.5
2024-05-08	15.31 (-0.37)	2.24 (0.0)	1.75 (-0.08)	-304	35.43	0	0.0	-71	8.28	858	240.0	245.0	245.0	240.0
2024-05-07	15.68 (+0.06)	2.24 (+0.12)	1.83 (-0.02)	99	6.86	100	6.93	-20	1.39	1443	244.5	246.0	249.0	244.0
2024-05-06	15.62 (-0.25)	2.12 (+0.11)	1.85 (-0.1)	-214	12.06	95	5.35	-84	4.73	1775	245.5	248.5	249.0	245.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	15.87 (-0.2)	2.01 (+0.12)	1.95 (+0.08)	-99	4.76	102	4.9	70	3.36	2082	246.0	242.0	246.5	239.0
2024-05-02	16.07 (+0.27)	1.89 (+0.11)	1.87 (+0.22)	233	20.64	99	8.77	188	16.65	1129	240.5	235.0	240.5	234.5
2024-04-30	15.8 (-0.09)	1.78 (+0.12)	1.65 (-0.01)	-33	6.8	96	19.79	-8	1.65	485	235.0	235.0	236.5	234.0
2024-04-29	15.89 (+0.46)	1.66 (+0.1)	1.66 (+0.07)	429	33.26	85	6.59	54	4.19	1290	234.5	232.0	236.5	232.0
2024-04-26	15.43 (-0.18)	1.56 (+0.1)	1.59 (-0.08)	-128	19.54	85	12.98	-62	9.47	655	229.0	228.0	229.5	226.5
2024-04-25	15.61 (-0.34)	1.46 (+0.1)	1.67 (0.0)	-407	57.81	83	11.79	-6	0.85	704	227.0	229.0	231.0	227.0
2024-04-24	15.95 (-0.36)	1.36 (+0.09)	1.67 (+0.03)	-250	32.47	80	10.39	25	3.25	770	229.5	226.5	229.5	225.5
2024-04-23	16.31 (+0.27)	1.27 (+0.1)	1.64 (0.0)	77	10.08	80	10.47	3	0.39	764	224.5	221.0	225.0	220.0
2024-04-22	16.04 (+0.17)	1.17 (+0.32)	1.64 (-0.08)	57	2.83	75	3.73	-64	3.18	2013	218.0	225.5	226.5	216.5
2024-04-19	15.87 (-1.36)	0.85 (+0.02)	1.72 (-0.01)	-1211	56.38	24	1.12	-7	0.33	2148	225.5	231.0	232.5	224.5
2024-04-18	17.23 (+0.01)	0.83 (+0.08)	1.73 (+0.02)	-23	7.37	66	21.15	9	2.88	312	234.0	232.0	235.5	230.5
2024-04-17	17.22 (-0.38)	0.75 (+0.08)	1.71 (0.0)	-359	52.49	65	9.5	3	0.44	684	232.0	233.0	234.5	231.0
2024-04-16	17.6 (-0.31)	0.67 (+0.08)	1.71 (+0.05)	-372	33.3	70	6.27	46	4.12	1117	233.5	237.0	237.5	232.0
2024-04-15	17.91 (-0.06)	0.59 (+0.08)	1.66 (+0.02)	-42	8.96	70	14.93	11	2.35	469	238.0	239.0	239.0	236.5
2024-04-12	17.97 (-0.16)	0.51 (+0.09)	1.64 (0.0)	-74	21.02	75	21.31	-1	0.28	352	239.5	239.0	240.5	238.5
2024-04-11	18.13 (-0.59)	0.42 (+0.1)	1.64 (-0.01)	-271	40.15	80	11.85	-2	0.3	675	238.5	240.5	242.0	238.0
2024-04-10	18.72 (+0.47)	0.32 (+0.09)	1.65 (+0.15)	363	28.05	80	6.18	129	9.97	1294	241.0	236.0	243.0	236.0
2024-04-09	18.25 (+0.14)	0.23 (-0.21)	1.5 (+0.01)	27	2.41	-180	16.07	5	0.45	1120	236.5	236.0	237.0	234.5
2024-04-08	18.11 (-0.5)	0.44 (-0.04)	1.49 (-0.18)	-578	23.48	-30	1.22	-158	6.42	2462	238.5	235.0	238.5	231.5
2024-04-03	18.61 (-0.16)	0.48 (0.0)	1.67 (-0.01)	-132	40.37	0	0.0	-2	0.61	327	242.0	242.5	243.0	241.5
2024-04-02	18.77 (-0.27)	0.48 (0.0)	1.68 (+0.08)	-247	36.06	0	0.0	62	9.05	685	243.5	247.5	248.0	243.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	19.04 (+0.26)	0.48 (+0.05)	1.6 (-0.03)	209	20.59	42	4.14	-21	2.07	1015	246.5	242.5	247.5	241.5
2024-03-29	18.78 (-0.04)	0.43 (0.0)	1.63 (-0.02)	-33	14.8	0	0.0	-16	7.17	223	241.5	242.0	243.0	241.0
2024-03-28	18.82 (-0.08)	0.43 (0.0)	1.65 (0.0)	-42	13.59	0	0.0	-3	0.97	309	241.5	242.5	243.5	241.5
2024-03-27	18.9 (+0.07)	0.43 (0.0)	1.65 (0.0)	68	21.25	0	0.0	2	0.62	320	242.5	241.0	242.5	241.0
2024-03-26	18.83 (-0.19)	0.43 (-0.01)	1.65 (-0.01)	-164	24.81	-10	1.51	-14	2.12	661	240.5	244.5	244.5	240.0
2024-03-25	19.02 (+0.04)	0.44 (-0.01)	1.66 (-0.02)	107	25.42	-6	1.43	-11	2.61	421	243.0	242.5	244.5	242.0
2024-03-22	18.98 (-0.06)	0.45 (0.0)	1.68 (-0.01)	-26	8.87	0	0.0	-11	3.75	293	242.0	242.5	243.5	241.5
2024-03-21	19.04 (-0.02)	0.45 (0.0)	1.69 (-0.01)	54	12.27	0	0.0	-7	1.59	440	243.0	242.0	244.0	241.5
2024-03-20	19.06 (+0.15)	0.45 (0.0)	1.7 (-0.03)	194	30.27	0	0.0	-30	4.68	641	241.5	243.5	244.5	240.5
2024-03-19	18.91 (+0.02)	0.45 (0.0)	1.73 (-0.02)	13	3.39	0	0.0	-16	4.18	383	243.5	244.0	245.0	242.5
2024-03-18	18.89 (+0.1)	0.45 (0.0)	1.75 (+0.01)	178	33.78	0	0.0	10	1.9	527	243.5	240.5	244.0	240.5
2024-03-15	18.79 (-0.2)	0.45 (0.0)	1.74 (+0.14)	-179	13.05	0	0.0	120	8.75	1372	240.0	246.5	246.5	239.5
2024-03-14	18.99 (-0.33)	0.45 (0.0)	1.6 (+0.05)	-210	30.52	-1	0.15	43	6.25	688	246.5	248.0	248.5	245.0
2024-03-13	19.32 (+0.27)	0.45 (0.0)	1.55 (+0.4)	512	32.28	0	0.0	338	21.31	1586	246.5	248.0	249.5	246.0
2024-03-12	19.05 (+0.58)	0.45 (0.0)	1.15 (+0.05)	600	35.17	0	0.0	40	2.34	1706	246.0	246.5	249.0	244.5
2024-03-11	18.47 (-0.11)	0.45 (0.0)	1.1 (+0.06)	-73	5.27	0	0.0	50	3.61	1386	244.5	244.5	247.5	243.0
2024-03-08	18.58 (-0.2)	0.45 (0.0)	1.04 (+0.12)	-344	9.98	0	0.0	106	3.08	3446	242.5	243.5	249.5	240.0
2024-03-07	18.78 (-0.4)	0.45 (0.0)	0.92 (+0.09)	-225	22.15	0	0.0	72	7.09	1016	236.5	231.0	238.0	230.0
2024-03-06	19.18 (-0.3)	0.45 (0.0)	0.83 (0.0)	-241	35.39	0	0.0	-2	0.29	681	231.0	230.0	232.5	229.0
2024-03-05	19.48 (-0.57)	0.45 (0.0)	0.83 (-0.09)	-436	31.71	0	0.0	-73	5.31	1375	231.0	234.0	234.0	230.0
2024-03-04	20.05 (-0.19)	0.45 (0.0)	0.92 (+0.01)	-198	21.48	0	0.0	6	0.65	922	234.0	236.5	236.5	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	20.24 (-0.18)	0.45 (0.0)	0.91 (-0.01)	-232	31.1	0	0.0	-2	0.27	746	236.5	240.5	240.5	236.0
2024-02-29	20.42 (-0.21)	0.45 (-0.02)	0.92 (+0.02)	-201	35.77	-16	2.85	12	2.14	562	240.0	238.5	240.5	238.5
2024-02-27	20.63 (-0.12)	0.47 (0.0)	0.9 (+0.05)	-89	14.74	0	0.0	48	7.95	604	238.5	237.5	239.0	235.0
2024-02-26	20.75 (-0.07)	0.47 (0.0)	0.85 (+0.06)	-138	20.69	-1	0.15	50	7.5	667	237.5	237.0	238.5	235.0
2024-02-23	20.82 (-0.07)	0.47 (0.0)	0.79 (-0.06)	-160	21.45	-2	0.27	-50	6.7	746	235.0	236.0	238.0	234.5
2024-02-22	20.89 (-0.3)	0.47 (0.0)	0.85 (+0.02)	-587	34.13	0	0.0	11	0.64	1720	236.0	239.5	239.5	234.5
2024-02-21	21.19 (-0.48)	0.47 (0.0)	0.83 (+0.01)	-362	53.24	0	0.0	11	1.62	680	238.5	240.0	241.0	238.5
2024-02-20	21.67 (-0.12)	0.47 (0.0)	0.82 (+0.07)	-248	38.39	0	0.0	62	9.6	646	240.5	240.0	241.0	238.0
2024-02-19	21.79 (-0.35)	0.47 (0.0)	0.75 (+0.02)	-504	38.68	0	0.0	17	1.3	1303	240.0	243.0	243.0	239.0
2024-02-16	22.14 (-0.33)	0.47 (0.0)	0.73 (-0.02)	-549	34.62	3	0.19	-16	1.01	1586	242.5	245.5	246.0	240.5
2024-02-15	22.47 (-0.24)	0.47 (0.0)	0.75 (+0.05)	-479	40.46	0	0.0	34	2.87	1184	247.5	253.0	253.0	246.5
2024-02-05	22.71 (+0.24)	0.47 (+0.06)	0.7 (+0.12)	230	18.18	51	4.03	108	8.54	1265	253.0	248.5	253.5	246.5
2024-02-02	22.47 (-0.14)	0.41 (0.0)	0.58 (+0.03)	-119	30.83	0	0.0	21	5.44	386	248.5	248.5	249.0	247.0
2024-02-01	22.61 (+0.1)	0.41 (+0.02)	0.55 (-0.01)	83	15.93	12	2.3	-6	1.15	521	247.5	244.5	247.5	244.5
2024-01-31	22.51 (-0.42)	0.39 (0.0)	0.56 (-0.02)	-419	43.15	0	0.0	-19	1.96	971	243.0	247.0	248.5	243.0
2024-01-30	22.93 (-0.57)	0.39 (0.0)	0.58 (-0.01)	-426	45.81	0	0.0	-3	0.32	930	247.0	251.5	252.5	247.0
2024-01-29	23.5 (-0.24)	0.39 (0.0)	0.59 (-0.02)	-166	18.82	0	0.0	-23	2.61	882	251.5	251.5	255.5	250.5
2024-01-26	23.74 (+0.39)	0.39 (0.0)	0.61 (+0.03)	268	16.4	-1	0.06	25	1.53	1634	251.0	248.0	255.0	247.5
2024-01-25	23.35 (-0.31)	0.39 (0.0)	0.58 (-0.05)	-265	30.53	0	0.0	-35	4.03	868	245.5	248.0	253.0	245.5
2024-01-24	23.66 (+0.5)	0.39 (-0.05)	0.63 (+0.05)	410	29.2	-43	3.06	39	2.78	1404	248.0	242.5	250.0	242.0
2024-01-23	23.16 (-0.07)	0.44 (0.0)	0.58 (-0.01)	-183	29.95	0	0.0	-7	1.15	611	242.0	242.0	243.0	240.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	23.23 (0.0)	0.44 (-0.14)	0.59 (+0.02)	-362	36.16	0	0.0	12	1.2	1001	241.5	241.0	246.0	240.0
2024-01-19	23.23 (-0.52)	0.58 (+0.02)	0.57 (-0.01)	-491	46.32	20	1.89	-2	0.19	1060	241.0	241.0	242.5	238.0
2024-01-18	23.75 (-0.23)	0.56 (-0.19)	0.58 (-0.06)	-494	26.66	-163	8.8	-53	2.86	1853	240.5	243.0	246.0	236.5
2024-01-17	23.98 (-0.27)	0.75 (0.0)	0.64 (-0.13)	-312	22.51	0	0.0	-115	8.3	1386	245.5	251.5	252.5	244.5
2024-01-16	24.25 (-0.47)	0.75 (0.0)	0.77 (-0.02)	-332	38.29	0	0.0	-11	1.27	867	251.0	253.0	254.0	250.5
2024-01-15	24.72 (+0.03)	0.75 (+0.06)	0.79 (+0.01)	-34	3.86	50	5.68	7	0.8	880	254.5	253.0	258.0	250.0
2024-01-12	24.69 (-0.32)	0.69 (0.0)	0.78 (+0.02)	-158	13.07	0	0.0	13	1.08	1209	252.5	255.5	259.0	252.0
2024-01-11	25.01 (+0.09)	0.69 (0.0)	0.76 (+0.02)	61	8.58	0	0.0	21	2.95	711	254.5	256.5	257.5	253.5
2024-01-10	24.92 (-1.09)	0.69 (0.0)	0.74 (-0.09)	-903	55.54	0	0.0	-77	4.74	1626	252.0	260.5	260.5	251.0
2024-01-09	26.01 (-0.3)	0.69 (0.0)	0.83 (-0.01)	-210	20.33	0	0.0	-12	1.16	1033	260.5	261.5	263.0	257.0
2024-01-08	26.31 (-0.05)	0.69 (0.0)	0.84 (+0.12)	-55	3.03	0	0.0	108	5.95	1815	261.0	260.0	263.0	256.0
2024-01-05	26.36 (+0.22)	0.69 (+0.02)	0.72 (+0.05)	126	7.9	20	1.25	35	2.19	1595	257.0	251.5	259.5	251.5
2024-01-04	26.14 (-0.32)	0.67 (0.0)	0.67 (-0.06)	-246	25.03	-1	0.1	-48	4.88	983	251.0	256.0	258.0	251.0
2024-01-03	26.46 (-0.57)	0.67 (+0.02)	0.73 (+0.05)	-340	16.24	16	0.76	46	2.2	2094	255.5	257.0	261.5	255.0
2024-01-02	27.03 (+0.16)	0.65 (0.0)	0.68 (+0.08)	145	7.76	0	0.0	65	3.48	1869	255.0	252.5	260.0	249.5
2023-12-29	26.87 (+0.22)	0.65 (0.0)	0.6 (+0.01)	166	6.2	0	0.0	5	0.19	2678	249.5	245.0	256.5	245.0
2023-12-28	26.65 (-0.49)	0.65 (0.0)	0.59 (0.0)	-355	59.87	0	0.0	6	1.01	593	244.5	247.5	247.5	244.5
2023-12-27	27.14 (-0.17)	0.65 (0.0)	0.59 (+0.01)	-78	12.75	0	0.0	4	0.65	612	247.5	247.0	248.0	246.0
2023-12-26	27.31 (+0.15)	0.65 (0.0)	0.58 (0.0)	125	20.33	0	0.0	1	0.16	615	245.5	245.5	247.0	244.5
2023-12-25	27.16 (+0.18)	0.65 (0.0)	0.58 (0.0)	166	25.58	0	0.0	0	0.0	649	245.5	242.0	245.5	242.0
2023-12-22	26.98 (-0.18)	0.65 (0.0)	0.58 (0.0)	-100	31.85	0	0.0	-4	1.27	314	241.5	241.5	242.5	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	27.16 (-0.24)	0.65 (0.0)	0.58 (+0.01)	-207	29.96	0	0.0	11	1.59	691	241.0	243.5	244.5	240.5
2023-12-20	27.4 (+0.36)	0.65 (0.0)	0.57 (+0.03)	306	30.48	0	0.0	25	2.49	1004	245.0	241.0	248.0	241.0
2023-12-19	27.04 (-0.08)	0.65 (0.0)	0.54 (+0.03)	-85	16.25	0	0.0	23	4.4	523	241.0	243.5	245.0	240.5
2023-12-18	27.12 (-0.18)	0.65 (0.0)	0.51 (+0.01)	-140	39.0	0	0.0	9	2.51	359	242.0	244.5	245.0	242.0
2023-12-15	27.3 (-0.05)	0.65 (0.0)	0.5 (+0.02)	-49	7.54	0	0.0	17	2.62	650	244.0	245.0	246.0	242.5
2023-12-14	27.35 (+0.08)	0.65 (0.0)	0.48 (+0.02)	58	7.15	0	0.0	17	2.1	811	243.5	241.0	245.0	239.5
2023-12-13	27.27 (0.0)	0.65 (-0.02)	0.46 (-0.02)	-5	1.7	-20	6.8	-16	5.44	294	238.5	238.5	239.5	237.5
2023-12-12	27.27 (-0.35)	0.67 (0.0)	0.48 (0.0)	-288	34.12	0	0.0	4	0.47	844	238.0	241.0	241.5	237.5
2023-12-11	27.62 (-0.23)	0.67 (0.0)	0.48 (0.0)	-197	34.5	0	0.0	0	0.0	571	240.5	241.5	243.0	239.5
2023-12-08	27.85 (-0.29)	0.67 (0.0)	0.48 (+0.01)	-242	45.57	0	0.0	5	0.94	531	240.5	242.0	242.0	240.0
2023-12-07	28.14 (-0.14)	0.67 (0.0)	0.47 (0.0)	-339	25.76	0	0.0	0	0.0	1316	241.0	243.0	245.0	240.0
2023-12-06	28.28 (-0.24)	0.67 (+0.03)	0.47 (0.0)	-162	17.23	29	3.09	1	0.11	940	243.0	241.0	245.5	241.0
2023-12-05	28.52 (-0.64)	0.64 (0.0)	0.47 (0.0)	-293	51.86	0	0.0	-3	0.53	565	241.5	244.0	244.5	241.0
2023-12-04	29.16 (+0.14)	0.64 (-0.15)	0.47 (0.0)	89	11.73	-122	16.07	0	0.0	759	244.0	244.5	246.5	242.0
2023-12-01	29.02 (+0.04)	0.79 (-0.26)	0.47 (0.0)	-54	8.28	-228	34.97	0	0.0	652	243.5	244.5	247.0	242.5
2023-11-30	28.98 (-0.01)	1.05 (0.0)	0.47 (0.0)	-43	6.23	0	0.0	1	0.14	690	244.0	241.5	245.0	240.5
2023-11-29	28.99 (-0.15)	1.05 (0.0)	0.47 (-0.01)	-167	36.23	0	0.0	-9	1.95	461	240.0	240.0	241.5	239.0
2023-11-28	29.14 (+0.09)	1.05 (-0.3)	0.48 (+0.01)	48	4.83	-250	25.15	10	1.01	994	240.5	239.0	241.0	235.5
2023-11-27	29.05 (-0.18)	1.35 (0.0)	0.47 (0.0)	-157	18.56	0	0.0	1	0.12	846	237.0	238.5	242.0	237.0
2023-11-24	29.23 (-0.62)	1.35 (0.0)	0.47 (-0.03)	-624	55.17	0	0.0	-26	2.3	1131	238.0	243.0	243.0	238.0
2023-11-23	29.85 (-0.34)	1.35 (-0.1)	0.5 (-0.04)	-353	30.2	-85	7.27	-29	2.48	1169	243.0	246.0	247.0	242.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	30.19 (-0.35)	1.45 (0.0)	0.54 (-0.04)	-316	42.7	0	0.0	-41	5.54	740	245.5	247.5	251.0	244.0
2023-11-21	30.54 (-0.34)	1.45 (0.0)	0.58 (-0.02)	-322	39.66	0	0.0	-17	2.09	812	247.0	248.5	250.5	246.5
2023-11-20	30.88 (-0.49)	1.45 (0.0)	0.6 (-0.06)	-432	41.7	0	0.0	-49	4.73	1036	248.5	252.5	252.5	246.5
2023-11-17	31.37 (-0.28)	1.45 (0.0)	0.66 (+0.09)	-220	9.59	5	0.22	75	3.27	2295	254.5	255.0	262.0	254.0
2023-11-16	31.65 (-0.05)	1.45 (-0.09)	0.57 (+0.06)	-36	2.36	-76	4.98	55	3.6	1526	253.5	248.0	256.0	248.0
2023-11-15	31.7 (+0.25)	1.54 (-0.21)	0.51 (+0.01)	64	8.01	-184	23.03	8	1.0	799	245.5	247.5	249.0	244.0
2023-11-14	31.45 (-0.05)	1.75 (0.0)	0.5 (0.0)	-53	14.25	0	0.0	1	0.27	372	245.0	244.5	249.0	244.5
2023-11-13	31.5 (-0.01)	1.75 (0.0)	0.5 (-0.03)	-53	7.83	0	0.0	-31	4.58	677	245.0	249.5	251.5	245.0
2023-11-10	31.51 (-0.34)	1.75 (0.0)	0.53 (-0.03)	-215	32.58	0	0.0	-21	3.18	660	249.5	251.5	254.5	248.0
2023-11-09	31.85 (-0.3)	1.75 (+0.04)	0.56 (-0.02)	-246	28.67	33	3.85	-20	2.33	858	253.5	260.0	260.0	253.0
2023-11-08	32.15 (-0.02)	1.71 (0.0)	0.58 (0.0)	-19	3.77	0	0.0	-1	0.2	504	260.0	258.5	260.5	257.0
2023-11-07	32.17 (-0.21)	1.71 (+0.17)	0.58 (+0.03)	-83	10.98	151	19.97	24	3.17	756	259.0	257.5	263.0	257.0
2023-11-06	32.38 (-0.37)	1.54 (+0.08)	0.55 (0.0)	-355	32.78	64	5.91	3	0.28	1083	258.0	263.0	264.5	257.0
2023-11-03	32.75 (-0.39)	1.46 (+0.43)	0.55 (+0.1)	-287	12.86	359	16.08	87	3.9	2232	260.0	262.0	264.5	258.5
2023-11-02	33.14 (+0.69)	1.03 (+0.3)	0.45 (+0.02)	551	23.2	254	10.69	15	0.63	2375	261.0	252.5	264.0	248.0
2023-11-01	32.45 (+0.28)	0.73 (+0.19)	0.43 (+0.04)	329	18.5	167	9.39	32	1.8	1778	251.5	241.0	252.5	241.0
2023-10-31	32.17 (+0.13)	0.54 (+0.07)	0.39 (+0.01)	116	10.68	54	4.97	14	1.29	1086	239.0	237.5	245.0	237.5
2023-10-30	32.04 (+0.01)	0.47 (+0.02)	0.38 (+0.01)	1	0.18	16	2.9	2	0.36	552	235.5	238.0	241.5	234.0
2023-10-27	32.03 (-0.06)	0.45 (0.0)	0.37 (-0.01)	-4	1.06	0	0.0	-4	1.06	379	237.0	236.0	240.0	234.5
2023-10-26	32.09 (-0.08)	0.45 (+0.28)	0.38 (0.0)	-29	7.36	0	0.0	-2	0.51	394	235.5	236.5	238.0	234.0
2023-10-25	32.17 (-0.08)	0.17 (0.0)	0.38 (0.0)	20	5.35	0	0.0	3	0.8	374	240.5	237.5	242.5	236.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	32.25 (+0.02)	0.17 (0.0)	0.38 (0.0)	24	3.02	0	0.0	-1	0.13	796	236.0	238.0	238.0	232.5
2023-10-23	32.23 (+0.18)	0.17 (0.0)	0.38 (0.0)	99	13.03	0	0.0	1	0.13	760	238.0	227.0	239.5	227.0
2023-10-20	32.05 (+0.3)	0.17 (+0.01)	0.38 (-0.01)	128	23.06	9	1.62	-12	2.16	555	228.5	230.0	230.0	226.0
2023-10-19	31.75 (-0.25)	0.16 (0.0)	0.39 (0.0)	-263	28.96	1	0.11	-4	0.44	908	231.0	237.0	237.0	229.5
2023-10-18	32.0 (-0.14)	0.16 (0.0)	0.39 (-0.01)	-188	25.97	0	0.0	-1	0.14	724	238.0	239.5	241.5	236.0
2023-10-17	32.14 (-0.36)	0.16 (0.0)	0.4 (+0.01)	-393	49.56	0	0.0	2	0.25	793	239.5	244.0	246.0	238.5
2023-10-16	32.5 (-0.28)	0.16 (0.0)	0.39 (-0.01)	-237	47.21	0	0.0	-10	1.99	502	244.0	248.5	248.5	243.0
2023-10-13	32.78 (-0.23)	0.16 (0.0)	0.4 (0.0)	-230	45.1	0	0.0	3	0.59	510	248.0	252.5	254.0	248.0
2023-10-12	33.01 (-0.04)	0.16 (0.0)	0.4 (-0.02)	-41	9.56	0	0.0	-14	3.26	429	252.0	252.0	255.0	250.0
2023-10-11	33.05 (-0.26)	0.16 (0.0)	0.42 (-0.02)	-270	28.1	0	0.0	-15	1.56	961	250.0	260.0	260.0	250.0
2023-10-06	33.31 (-0.26)	0.16 (0.0)	0.44 (+0.04)	-171	49.71	0	0.0	33	9.59	344	259.0	262.5	262.5	259.0
2023-10-05	33.57 (-0.23)	0.16 (0.0)	0.4 (+0.01)	-168	34.78	0	0.0	8	1.66	483	261.0	260.5	265.0	260.0
2023-10-04	33.8 (-0.32)	0.16 (0.0)	0.39 (-0.04)	-287	46.97	0	0.0	-38	6.22	611	260.5	266.0	269.0	260.5
2023-10-03	34.12 (-0.06)	0.16 (0.0)	0.43 (-0.04)	-86	15.52	0	0.0	-32	5.78	554	268.0	272.0	272.0	267.5
2023-10-02	34.18 (+0.5)	0.16 (0.0)	0.47 (+0.04)	410	37.41	0	0.0	33	3.01	1096	271.5	263.0	271.5	263.0
2023-09-28	33.68 (+0.62)	0.16 (-0.02)	0.43 (-0.02)	385	36.12	0	0.0	17	1.59	1066	262.0	253.5	264.0	253.5
2023-09-27	33.06 (-0.01)	0.18 (0.0)	0.45 (-0.04)	9	1.27	0	0.0	-28	3.97	706	253.0	250.5	259.5	250.5
2023-09-26	33.07 (+0.01)	0.18 (0.0)	0.49 (+0.01)	6	1.99	0	0.0	6	1.99	301	250.5	251.0	252.5	249.0
2023-09-25	33.06 (-0.07)	0.18 (0.0)	0.48 (+0.03)	-50	11.96	0	0.0	22	5.26	418	251.5	246.5	253.0	244.5
2023-09-22	33.13 (+0.02)	0.18 (0.0)	0.45 (-0.01)	33	6.65	0	0.0	-8	1.61	496	246.0	241.5	246.0	239.0
2023-09-21	33.11 (-0.41)	0.18 (0.0)	0.46 (-0.04)	-362	33.21	0	0.0	-29	2.66	1090	243.0	250.5	252.0	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	33.52 (+0.07)	0.18 (0.0)	0.5 (-0.02)	32	5.97	0	0.0	-16	2.99	536	250.5	253.5	254.5	250.0
2023-09-19	33.45 (-0.44)	0.18 (0.0)	0.52 (-0.05)	-424	60.23	0	0.0	-41	5.82	704	253.0	259.0	259.0	253.0
2023-09-18	33.89 (-0.1)	0.18 (0.0)	0.57 (-0.01)	-90	25.94	0	0.0	-3	0.86	347	258.5	261.0	261.0	258.5
2023-09-15	33.99 (-0.53)	0.18 (0.0)	0.58 (0.0)	-430	56.88	0	0.0	-5	0.66	756	261.0	267.0	267.5	261.0
2023-09-14	34.52 (+0.5)	0.18 (0.0)	0.58 (+0.06)	377	34.27	0	0.0	45	4.09	1100	267.0	261.0	267.5	260.0
2023-09-13	34.02 (+0.24)	0.18 (0.0)	0.52 (+0.01)	-169	17.05	0	0.0	11	1.11	991	261.0	257.5	261.5	255.0
2023-09-12	33.78 (-0.8)	0.18 (0.0)	0.51 (-0.07)	-681	44.83	0	0.0	-54	3.55	1519	257.0	264.0	266.0	257.0
2023-09-11	34.58 (-0.15)	0.18 (0.0)	0.58 (+0.06)	-233	20.84	0	0.0	46	4.11	1118	267.5	263.0	269.5	258.0
2023-09-08	34.73 (-0.28)	0.18 (0.0)	0.52 (+0.07)	39	4.29	0	0.0	55	6.05	909	263.0	256.5	265.0	253.5
2023-09-07	35.01 (-0.69)	0.18 (0.0)	0.45 (-0.07)	-369	35.31	0	0.0	-58	5.55	1045	257.0	258.0	263.0	256.0
2023-09-06	35.7 (+0.15)	0.18 (0.0)	0.52 (+0.05)	123	9.9	0	0.0	41	3.3	1243	282.0	282.0	284.5	279.0
2023-09-05	35.55 (-0.03)	0.18 (0.0)	0.47 (+0.01)	-14	3.21	0	0.0	10	2.29	436	282.0	284.0	284.0	281.0
2023-09-04	35.58 (-0.11)	0.18 (0.0)	0.46 (-0.01)	-115	16.2	0	0.0	-10	1.41	710	284.5	285.0	285.5	280.5
2023-09-01	35.69 (+0.44)	0.18 (0.0)	0.47 (+0.02)	254	26.79	0	0.0	15	1.58	948	283.5	276.0	283.5	276.0
2023-08-31	35.25 (+0.1)	0.18 (0.0)	0.45 (0.0)	147	17.8	0	0.0	5	0.61	826	278.0	272.5	278.0	269.5
2023-08-30	35.15 (+0.18)	0.18 (-0.19)	0.45 (0.0)	-18	3.42	-150	28.46	0	0.0	527	273.0	275.0	275.0	271.5
2023-08-29	34.97 (+0.01)	0.37 (-0.14)	0.45 (+0.01)	12	1.87	-105	16.36	6	0.93	642	275.0	276.5	278.0	273.0
2023-08-28	34.96 (-0.42)	0.51 (0.0)	0.44 (-0.08)	-462	39.69	0	0.0	-64	5.5	1164	276.5	282.0	282.0	272.5
2023-08-25	35.38 (-0.41)	0.51 (0.0)	0.52 (+0.03)	85	5.34	0	0.0	23	1.45	1591	281.0	282.0	290.5	281.0
2023-08-24	35.79 (-0.24)	0.51 (-0.26)	0.49 (-0.04)	-167	19.04	-201	22.92	-29	3.31	877	280.0	285.0	285.0	278.0
2023-08-23	36.03 (+0.09)	0.77 (0.0)	0.53 (-0.01)	5	1.0	0	0.0	-13	2.6	500	283.5	280.5	285.5	280.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	35.94 (-0.22)	0.77 (0.0)	0.54 (-0.04)	-177	43.17	0	0.0	-29	7.07	410	280.5	284.5	285.0	280.5
2023-08-21	36.16 (0.0)	0.77 (0.0)	0.58 (0.0)	-1	0.32	0	0.0	-1	0.32	309	284.0	284.0	287.5	283.5
2023-08-18	36.16 (-0.12)	0.77 (0.0)	0.58 (-0.02)	-187	28.55	0	0.0	-11	1.68	655	284.5	289.0	292.0	282.5
2023-08-17	36.28 (+0.07)	0.77 (0.0)	0.6 (0.0)	131	12.41	0	0.0	2	0.19	1056	289.0	284.0	291.5	280.0
2023-08-16	36.21 (-0.44)	0.77 (-0.08)	0.6 (-0.04)	-419	43.42	-59	6.11	-31	3.21	965	284.5	287.0	289.0	283.5
2023-08-15	36.65 (+0.99)	0.85 (0.0)	0.64 (-0.07)	753	35.57	0	0.0	-57	2.69	2117	293.0	280.5	294.0	280.0
2023-08-14	35.66 (-1.39)	0.85 (+0.03)	0.71 (-0.23)	-1201	41.83	16	0.56	-177	6.17	2871	279.0	299.0	299.0	276.0
2023-08-11	37.05 (-0.09)	0.82 (+0.01)	0.94 (-0.12)	-85	4.86	11	0.63	-93	5.32	1748	299.5	303.0	305.0	292.0
2023-08-10	37.14 (+0.03)	0.81 (+0.06)	1.06 (-0.02)	37	2.21	50	2.98	-18	1.07	1676	301.0	305.0	307.0	299.0
2023-08-09	37.11 (-0.16)	0.75 (0.0)	1.08 (0.0)	-128	29.16	0	0.0	5	1.14	439	300.0	304.0	306.0	300.0
2023-08-08	37.27 (+0.32)	0.75 (0.0)	1.08 (-0.01)	233	22.23	0	0.0	-7	0.67	1048	302.5	300.0	307.0	298.5
2023-08-07	36.95 (-0.69)	0.75 (0.0)	1.09 (-0.06)	-581	39.93	0	0.0	-49	3.37	1455	298.0	305.0	305.0	294.5
2023-08-04	37.64 (+0.14)	0.75 (-0.01)	1.15 (+0.03)	99	2.71	-8	0.22	23	0.63	3656	304.5	308.5	320.0	302.5
2023-08-02	37.5 (-0.49)	0.76 (-0.01)	1.12 (-0.04)	-442	46.33	-8	0.84	-29	3.04	954	294.0	302.5	304.5	294.0
2023-08-01	37.99 (+0.26)	0.77 (+0.08)	1.16 (+0.04)	187	16.74	59	5.28	28	2.51	1117	302.0	296.5	304.0	295.0
2023-07-31	37.73 (+0.09)	0.69 (0.0)	1.12 (-0.05)	69	8.4	0	0.0	-38	4.63	821	295.0	300.0	303.0	294.0
2023-07-28	37.64 (-0.19)	0.69 (0.0)	1.17 (+0.01)	-163	19.27	-2	0.24	8	0.95	846	298.5	301.0	305.5	297.0
2023-07-27	37.83 (+0.18)	0.69 (0.0)	1.16 (+0.16)	127	9.44	0	0.0	124	9.22	1345	303.0	293.0	303.0	292.5
2023-07-26	37.65 (-0.01)	0.69 (-0.01)	1.0 (+0.08)	23	3.19	-3	0.42	57	7.92	720	293.0	291.0	297.0	288.0
2023-07-25	37.66 (+0.41)	0.7 (-0.25)	0.92 (-0.09)	339	18.48	-197	10.74	-63	3.44	1834	291.0	292.5	292.5	279.0
2023-07-24	37.25 (+0.15)	0.95 (-0.13)	1.01 (-0.02)	134	18.21	-100	13.59	-18	2.45	736	289.0	294.0	294.0	289.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	37.1 (-0.68)	1.08 (-0.11)	1.03 (-0.02)	-517	37.17	-85	6.11	-18	1.29	1391	293.0	300.0	301.5	292.0
2023-07-20	37.78 (+0.4)	1.19 (-0.02)	1.05 (+0.1)	318	30.4	-14	1.34	81	7.74	1046	302.0	291.0	302.5	290.5
2023-07-19	37.38 (+0.02)	1.21 (-0.06)	0.95 (-0.01)	11	1.67	-49	7.42	-6	0.91	660	290.5	293.5	297.0	290.5
2023-07-18	37.36 (-0.15)	1.27 (-0.03)	0.96 (-0.01)	-119	15.01	-17	2.14	-8	1.01	793	292.5	298.0	298.0	292.0
2023-07-17	37.51 (-0.02)	1.3 (0.0)	0.97 (-0.01)	-3	0.32	0	0.0	-8	0.85	943	297.5	300.0	300.5	291.5
2023-07-14	37.53 (-0.11)	1.3 (0.0)	0.98 (+0.04)	-98	7.32	0	0.0	30	2.24	1338	298.5	295.5	302.5	289.0
2023-07-13	37.64 (+0.21)	1.3 (-0.27)	0.94 (0.0)	148	13.98	-208	19.64	0	0.0	1059	293.0	292.5	294.5	290.0
2023-07-12	37.43 (+0.11)	1.57 (-0.05)	0.94 (-0.02)	83	7.42	-43	3.84	-15	1.34	1119	292.5	297.5	298.0	290.5
2023-07-11	37.32 (-0.11)	1.62 (-0.56)	0.96 (-0.06)	-50	2.98	-430	25.64	-46	2.74	1677	297.0	301.0	305.0	293.5
2023-07-10	37.43 (-0.07)	2.18 (-0.13)	1.02 (0.0)	-47	7.26	-100	15.46	1	0.15	647	298.0	298.0	301.5	297.5
2023-07-07	37.5 (-0.34)	2.31 (-0.04)	1.02 (-0.08)	-252	18.54	-29	2.13	-66	4.86	1359	298.0	305.5	308.0	298.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	9.06 (-0.74)	2.32 (0.0)	2.93 (+0.03)	-659	34.74	0	0.0	24	1.27	1897	239.0	241.0	242.5	238.0
2024-06-28	9.8 (-0.52)	2.32 (0.0)	2.9 (+0.27)	-343	10.81	0	0.0	224	7.06	3174	239.5	241.5	245.0	238.5
2024-06-21	10.32 (+0.05)	2.32 (-0.03)	2.63 (+0.12)	48	2.21	-29	1.34	107	4.93	2169	240.5	241.0	242.0	238.5
2024-06-14	10.27 (-0.47)	2.35 (-0.01)	2.51 (+0.31)	-191	9.84	-6	0.31	258	13.29	1941	240.0	242.5	242.5	238.0
2024-06-07	10.74 (+0.06)	2.36 (0.0)	2.2 (+0.33)	189	6.33	0	0.0	281	9.42	2984	240.0	234.5	242.5	232.5
2024-05-31	10.68 (-0.51)	2.36 (0.0)	1.87 (+0.08)	-552	11.01	0	0.0	69	1.38	5015	234.0	231.5	240.0	230.0
2024-05-24	11.19 (-2.16)	2.36 (+0.01)	1.79 (+0.02)	-1727	32.65	3	0.06	15	0.28	5290	228.0	236.0	238.0	225.0
2024-05-17	13.35 (-1.63)	2.35 (+0.1)	1.77 (+0.05)	-1284	30.05	90	2.11	49	1.15	4273	235.5	237.0	239.5	232.5
2024-05-10	14.98 (-0.89)	2.25 (+0.24)	1.72 (-0.23)	-643	11.24	199	3.48	-202	3.53	5719	237.0	248.5	249.0	231.0
2024-05-03	15.87 (+0.44)	2.01 (+0.45)	1.95 (+0.36)	530	10.63	382	7.66	304	6.09	4988	246.0	232.0	246.5	232.0
2024-04-26	15.43 (-0.44)	1.56 (+0.71)	1.59 (-0.13)	-651	13.26	403	8.21	-104	2.12	4908	229.0	225.5	231.0	216.5
2024-04-19	15.87 (-2.1)	0.85 (+0.34)	1.72 (+0.08)	-2007	42.41	295	6.23	62	1.31	4732	225.5	239.0	239.0	224.5
2024-04-12	17.97 (-0.64)	0.51 (+0.03)	1.64 (-0.03)	-533	9.02	25	0.42	-27	0.46	5906	239.5	235.0	243.0	231.5
2024-04-03	18.61 (-0.17)	0.48 (+0.05)	1.67 (+0.04)	-170	8.39	42	2.07	39	1.92	2027	242.0	242.5	248.0	241.5
2024-03-29	18.78 (-0.2)	0.43 (-0.02)	1.63 (-0.05)	-64	3.31	-16	0.83	-42	2.17	1936	241.5	242.5	244.5	240.0
2024-03-22	18.98 (+0.19)	0.45 (0.0)	1.68 (-0.06)	413	18.06	0	0.0	-54	2.36	2287	242.0	240.5	245.0	240.5
2024-03-15	18.79 (+0.21)	0.45 (0.0)	1.74 (+0.7)	650	9.64	-1	0.01	591	8.77	6740	240.0	244.5	249.5	239.5
2024-03-08	18.58 (-1.66)	0.45 (0.0)	1.04 (+0.13)	-1444	19.4	0	0.0	109	1.46	7442	242.5	236.5	249.5	229.0
2024-03-01	20.24 (-0.58)	0.45 (-0.02)	0.91 (+0.12)	-660	25.59	-17	0.66	108	4.19	2579	236.5	237.0	240.5	235.0
2024-02-23	20.82 (-1.32)	0.47 (0.0)	0.79 (+0.06)	-1861	36.52	-2	0.04	51	1.0	5096	235.0	243.0	243.0	234.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	22.14 (-0.57)	0.47 (0.0)	0.73 (+0.03)	-1028	37.11	3	0.11	18	0.65	2770	242.5	253.0	253.0	240.5
2024-02-05	22.71 (+0.24)	0.47 (+0.06)	0.7 (+0.12)	230	18.18	51	4.03	108	8.54	1265	253.0	248.5	253.5	246.5
2024-02-02	22.47 (-1.27)	0.41 (+0.02)	0.58 (-0.03)	-1047	28.36	12	0.33	-30	0.81	3692	248.5	251.5	255.5	243.0
2024-01-26	23.74 (+0.51)	0.39 (-0.19)	0.61 (+0.04)	-132	2.39	-44	0.8	34	0.62	5519	251.0	241.0	255.0	240.0
2024-01-19	23.23 (-1.46)	0.58 (-0.11)	0.57 (-0.21)	-1663	27.5	-93	1.54	-174	2.88	6048	241.0	253.0	258.0	236.5
2024-01-12	24.69 (-1.67)	0.69 (0.0)	0.78 (+0.06)	-1265	19.78	0	0.0	53	0.83	6396	252.5	260.0	263.0	251.0
2024-01-05	26.36 (-0.51)	0.69 (+0.04)	0.72 (+0.12)	-315	4.81	35	0.53	98	1.5	6543	257.0	252.5	261.5	249.5
2023-12-29	26.87 (-0.11)	0.65 (0.0)	0.6 (+0.02)	24	0.47	0	0.0	16	0.31	5147	249.5	242.0	256.5	242.0
2023-12-22	26.98 (-0.32)	0.65 (0.0)	0.58 (+0.08)	-226	7.81	0	0.0	64	2.21	2892	241.5	244.5	248.0	240.0
2023-12-15	27.3 (-0.55)	0.65 (-0.02)	0.5 (+0.02)	-481	15.16	-20	0.63	22	0.69	3172	244.0	241.5	246.0	237.5
2023-12-08	27.85 (-1.17)	0.67 (-0.12)	0.48 (+0.01)	-947	23.02	-93	2.26	3	0.07	4113	240.5	244.5	246.5	240.0
2023-12-01	29.02 (-0.21)	0.79 (-0.56)	0.47 (0.0)	-373	10.23	-478	13.11	3	0.08	3645	243.5	238.5	247.0	235.5
2023-11-24	29.23 (-2.14)	1.35 (-0.1)	0.47 (-0.19)	-2047	41.86	-85	1.74	-162	3.31	4890	238.0	252.5	252.5	238.0
2023-11-17	31.37 (-0.14)	1.45 (-0.3)	0.66 (+0.13)	-298	5.25	-255	4.5	108	1.9	5671	254.5	249.5	262.0	244.0
2023-11-10	31.51 (-1.24)	1.75 (+0.29)	0.53 (-0.02)	-918	23.77	248	6.42	-15	0.39	3862	249.5	263.0	264.5	248.0
2023-11-03	32.75 (+0.72)	1.46 (+1.01)	0.55 (+0.18)	710	8.85	850	10.59	150	1.87	8023	260.0	238.0	264.5	234.0
2023-10-27	32.03 (-0.02)	0.45 (+0.28)	0.37 (-0.01)	110	4.07	0	0.0	-3	0.11	2706	237.0	227.0	242.5	227.0
2023-10-20	32.05 (-0.73)	0.17 (+0.01)	0.38 (-0.02)	-953	27.35	10	0.29	-25	0.72	3485	228.5	248.5	248.5	226.0
2023-10-13	32.78 (-0.53)	0.16 (0.0)	0.4 (-0.04)	-541	28.47	0	0.0	-26	1.37	1900	248.0	260.0	260.0	248.0
2023-10-06	33.31 (-0.37)	0.16 (0.0)	0.44 (+0.01)	-302	9.78	0	0.0	4	0.13	3089	259.0	263.0	272.0	259.0
2023-09-28	33.68 (+0.55)	0.16 (-0.02)	0.43 (-0.02)	350	14.04	0	0.0	17	0.68	2492	262.0	246.5	264.0	244.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	33.13 (-0.86)	0.18 (0.0)	0.45 (-0.13)	-811	25.54	0	0.0	-97	3.05	3176	246.0	261.0	261.0	239.0
2023-09-15	33.99 (-0.74)	0.18 (0.0)	0.58 (+0.06)	-1136	20.71	0	0.0	43	0.78	5486	261.0	263.0	269.5	255.0
2023-09-08	34.73 (-0.96)	0.18 (0.0)	0.52 (+0.05)	-336	7.73	0	0.0	38	0.87	4344	263.0	285.0	285.5	253.5
2023-09-01	35.69 (+0.31)	0.18 (-0.33)	0.47 (-0.05)	-67	1.63	-255	6.21	-38	0.92	4109	283.5	282.0	283.5	269.5
2023-08-25	35.38 (-0.78)	0.51 (-0.26)	0.52 (-0.06)	-255	6.91	-201	5.45	-49	1.33	3688	281.0	284.0	290.5	278.0
2023-08-18	36.16 (-0.89)	0.77 (-0.05)	0.58 (-0.36)	-923	12.04	-43	0.56	-274	3.57	7666	284.5	299.0	299.0	276.0
2023-08-11	37.05 (-0.59)	0.82 (+0.07)	0.94 (-0.21)	-524	8.23	61	0.96	-162	2.54	6367	299.5	305.0	307.0	292.0
2023-08-04	37.64 (0.0)	0.75 (+0.06)	1.15 (-0.02)	-87	1.33	43	0.66	-16	0.24	6549	304.5	300.0	320.0	294.0
2023-07-28	37.64 (+0.54)	0.69 (-0.39)	1.17 (+0.14)	460	8.39	-302	5.51	108	1.97	5483	298.5	294.0	305.5	279.0
2023-07-21	37.1 (-0.43)	1.08 (-0.22)	1.03 (+0.05)	-310	6.41	-165	3.41	41	0.85	4835	293.0	300.0	302.5	290.5
2023-07-14	37.53 (+0.03)	1.3 (-1.01)	0.98 (-0.04)	36	0.62	-781	13.37	-30	0.51	5842	298.5	298.0	305.0	289.0
2023-07-07	37.5 (-0.94)	2.31 (-0.45)	1.02 (-0.22)	-684	9.67	-563	7.96	-169	2.39	7071	298.0	320.0	321.0	298.0
2023-06-30	38.44 (-0.94)	2.76 (-0.58)	1.24 (+0.05)	-694	11.71	-451	7.61	35	0.59	5925	318.5	331.5	336.0	316.5
2023-06-21	39.38 (-0.73)	3.34 (-0.24)	1.19 (-0.07)	-585	15.85	-180	4.88	-49	1.33	3692	330.0	339.0	343.0	327.5
2023-06-16	40.11 (-0.73)	3.58 (-1.22)	1.26 (-0.01)	-462	3.74	-942	7.63	-13	0.11	12354	338.0	362.5	362.5	336.0
2023-06-09	40.84 (-0.01)	4.8 (+0.25)	1.27 (-0.25)	108	0.87	194	1.56	-188	1.52	12407	360.0	366.0	374.0	353.0
2023-06-02	40.85 (+2.84)	4.55 (+0.73)	1.52 (+0.22)	1997	8.78	563	2.48	165	0.73	22735	357.5	323.5	364.5	311.0
2023-05-26	38.01 (+1.84)	3.82 (+0.16)	1.3 (+0.16)	1372	13.41	119	1.16	125	1.22	10228	323.5	313.5	330.0	310.5
2023-05-19	36.17 (-0.11)	3.66 (-0.31)	1.14 (-0.01)	-118	1.08	-234	2.14	-5	0.05	10958	313.0	323.5	327.0	308.0
2023-05-12	36.28 (+1.37)	3.97 (0.0)	1.15 (-0.19)	994	5.56	-4	0.02	-149	0.83	17867	326.5	330.0	342.0	313.0
2023-05-05	34.91 (+0.63)	3.97 (+0.63)	1.34 (+0.05)	590	5.49	486	4.52	39	0.36	10756	327.5	320.0	336.0	314.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	34.28 (+3.4)	3.34 (+0.23)	1.29 (-0.26)	2627	7.99	174	0.53	-201	0.61	32870	317.0	304.5	335.0	295.5
2023-04-21	30.88 (+0.03)	3.11 (+0.9)	1.55 (+0.14)	-154	0.49	695	2.22	109	0.35	31285	306.5	297.0	351.5	297.0
2023-04-14	30.85 (-0.34)	2.21 (-0.44)	1.41 (+0.2)	-275	2.53	-342	3.15	155	1.43	10873	295.5	299.5	304.5	286.5
2023-04-07	31.19 (-0.1)	2.65 (-0.17)	1.21 (-0.08)	-77	1.31	-126	2.14	-58	0.98	5898	297.0	311.5	311.5	295.5
2023-03-31	31.29 (-1.17)	2.82 (+0.09)	1.29 (+0.02)	-782	2.36	418	1.26	19	0.06	33143	311.5	308.0	322.5	292.5
2023-03-24	32.46 (-0.45)	2.73 (+0.16)	1.27 (+0.24)	-413	1.33	120	0.39	181	0.58	31102	311.5	278.5	325.0	273.5
2023-03-17	32.91 (-0.58)	2.57 (-0.09)	1.03 (-0.32)	-444	1.96	-73	0.32	-246	1.09	22647	275.0	260.5	281.0	251.0
2023-03-10	33.49 (+3.97)	2.66 (-0.71)	1.35 (-0.49)	3105	22.77	-539	3.95	-374	2.74	13639	261.0	287.0	289.0	256.5
2023-03-03	29.52 (+0.35)	3.37 (+0.09)	1.84 (-0.04)	252	1.52	67	0.4	-32	0.19	16605	283.0	275.0	299.5	273.0
2023-02-24	29.17 (+1.95)	3.28 (+1.13)	1.88 (-0.31)	1481	4.06	869	2.38	-243	0.67	36499	278.5	251.5	282.0	234.0
2023-02-17	27.22 (+0.83)	2.15 (+0.67)	2.19 (+0.62)	625	1.8	515	1.48	479	1.38	34779	251.5	202.5	254.0	201.5
2023-02-10	26.39 (+3.31)	1.48 (-0.14)	1.57 (-1.28)	2475	12.1	-107	0.52	-985	4.82	20451	199.0	189.0	210.0	187.0
2023-02-03	23.08 (+1.43)	1.62 (0.0)	2.85 (+0.94)	1088	5.67	3	0.02	726	3.78	19181	189.0	170.5	198.0	170.5
2023-01-17	21.65 (-0.51)	1.62 (0.0)	1.91 (-0.04)	-401	27.09	0	0.0	-31	2.09	1480	169.5	172.5	172.5	167.5
2023-01-13	22.16 (+1.07)	1.62 (+0.09)	1.95 (+0.08)	931	18.92	63	1.28	62	1.26	4921	171.0	168.0	172.0	165.0
2023-01-06	21.09 (+0.12)	1.53 (+0.04)	1.87 (+0.17)	132	3.63	36	0.99	133	3.65	3641	167.0	164.0	168.5	161.0
2022-12-30	20.97 (+0.51)	1.49 (-0.2)	1.7 (+0.4)	531	7.03	29	0.38	306	4.05	7548	168.0	158.5	170.0	158.5
2022-12-23	20.46 (+0.35)	1.69 (-0.07)	1.3 (-0.14)	246	10.12	-55	2.26	-106	4.36	2431	158.0	162.5	167.0	157.5
2022-12-16	20.11 (+0.28)	1.76 (+0.01)	1.44 (-0.13)	173	5.27	3	0.09	-103	3.14	3280	162.5	166.5	169.5	160.5
2022-12-09	19.83 (+1.45)	1.75 (0.0)	1.57 (+0.09)	1095	18.41	0	0.0	68	1.14	5947	168.0	163.5	170.0	160.0
2022-12-02	18.38 (+0.98)	1.75 (+0.02)	1.48 (+0.45)	685	7.57	20	0.22	346	3.82	9049	162.0	148.0	166.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	17.4 (+0.75)	1.73 (0.0)	1.03 (+0.16)	703	24.12	0	0.0	127	4.36	2915	148.5	157.0	159.0	148.0
2022-11-18	16.65 (+2.4)	1.73 (+0.15)	0.87 (+0.4)	1998	36.08	110	1.99	306	5.53	5538	157.0	149.5	158.0	149.0
2022-11-11	14.25 (+4.54)	1.58 (0.0)	0.47 (+0.11)	3677	45.76	0	0.0	85	1.06	8036	149.0	135.5	152.0	134.5
2022-11-04	9.71 (+0.67)	1.58 (+0.1)	0.36 (+0.05)	489	22.49	80	3.68	37	1.7	2174	132.0	121.5	136.5	120.5
2022-10-28	9.04 (+0.65)	1.48 (-0.05)	0.31 (-0.01)	328	14.77	-38	1.71	-4	0.18	2220	119.5	116.5	124.0	112.0
2022-10-21	8.39 (-0.24)	1.53 (-0.27)	0.32 (-0.04)	-236	9.47	-205	8.22	-36	1.44	2493	115.0	127.5	127.5	115.0
2022-10-14	8.63 (+0.08)	1.8 (+0.18)	0.36 (-0.03)	16	0.52	131	4.22	-25	0.81	3103	129.0	136.5	136.5	124.0
2022-10-07	8.55 (+0.16)	1.62 (+0.09)	0.39 (+0.06)	-57	0.94	89	1.46	48	0.79	6079	136.5	138.0	142.5	134.0
2022-09-30	8.39 (+0.36)	1.53 (+0.14)	0.33 (-0.09)	300	4.54	103	1.56	-64	0.97	6609	137.0	139.0	140.5	128.5
2022-09-23	8.03 (+0.59)	1.39 (+0.96)	0.42 (+0.21)	397	3.17	745	5.95	156	1.25	12515	139.0	125.0	142.0	123.0
2022-09-16	7.44 (+0.14)	0.43 (0.0)	0.21 (-0.03)	101	12.75	0	0.0	-23	2.9	792	125.0	122.0	126.0	121.0
2022-09-08	7.3 (-0.11)	0.43 (0.0)	0.24 (-0.03)	-86	24.09	0	0.0	-20	5.6	357	121.0	124.5	124.5	120.0
2022-09-02	7.41 (-0.14)	0.43 (0.0)	0.27 (-0.06)	-23	2.53	0	0.0	-51	5.6	910	124.0	121.5	126.5	121.5
2022-08-26	7.55 (+0.4)	0.43 (0.0)	0.33 (+0.03)	349	31.38	0	0.0	24	2.16	1112	125.0	121.5	126.0	119.0
2022-08-19	7.15 (+0.04)	0.43 (0.0)	0.3 (0.0)	27	5.13	0	0.0	-1	0.19	526	121.5	120.0	122.5	119.5
2022-08-12	7.11 (-0.04)	0.43 (0.0)	0.3 (0.0)	-33	6.99	0	0.0	3	0.64	472	120.0	120.0	120.0	117.5
2022-08-05	7.15 (-0.08)	0.43 (0.0)	0.3 (0.0)	-80	6.52	0	0.0	3	0.24	1227	118.0	123.0	124.5	114.5
2022-07-29	7.23 (-0.11)	0.43 (0.0)	0.3 (0.0)	-119	17.17	0	0.0	-5	0.72	693	123.0	123.5	126.0	122.5
2022-07-22	7.34 (+0.34)	0.43 (-0.01)	0.3 (+0.01)	361	13.12	-9	0.33	10	0.36	2751	124.0	119.0	128.5	117.5
2022-07-15	7.0 (-0.12)	0.44 (+0.02)	0.29 (0.0)	-136	20.42	12	1.8	4	0.6	666	117.5	118.5	119.5	115.0
2022-07-08	7.12 (+0.31)	0.42 (0.0)	0.29 (+0.04)	376	22.79	0	0.0	25	1.52	1650	118.0	116.5	123.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	6.81 (-0.08)	0.42 (0.0)	0.25 (0.0)	-69	4.44	0	0.0	0	0.0	1553	115.0	125.0	125.0	113.5
2022-06-24	6.89 (+0.27)	0.42 (0.0)	0.25 (+0.1)	225	14.93	0	0.0	79	5.24	1507	123.5	122.0	124.5	116.5
2022-06-17	6.62 (-0.04)	0.42 (0.0)	0.15 (-0.04)	118	11.36	0	0.0	-28	2.69	1039	122.0	122.5	125.5	117.5
2022-06-10	6.66 (+0.34)	0.42 (0.0)	0.19 (+0.04)	401	14.9	0	0.0	30	1.11	2692	123.5	122.0	129.0	120.0
2022-06-02	6.32 (+0.25)	0.42 (0.0)	0.15 (+0.07)	210	12.83	0	0.0	51	3.12	1637	121.5	111.0	123.0	111.0
2022-05-27	6.07 (+0.14)	0.42 (0.0)	0.08 (0.0)	137	14.88	0	0.0	0	0.0	921	110.5	106.0	113.0	105.5
2022-05-20	5.93 (+0.29)	0.42 (0.0)	0.08 (0.0)	71	8.26	0	0.0	0	0.0	860	105.5	103.5	108.0	102.0
2022-05-13	5.64 (+0.06)	0.42 (0.0)	0.08 (0.0)	28	2.08	1	0.07	-2	0.15	1344	103.0	110.0	110.0	100.0
2022-05-06	5.58 (-0.05)	0.42 (0.0)	0.08 (-0.03)	-46	9.83	0	0.0	-23	4.91	468	111.0	111.5	114.0	110.0
2022-04-29	5.63 (-0.21)	0.42 (+0.03)	0.11 (-0.04)	-94	5.56	21	1.24	-32	1.89	1690	111.5	120.0	120.0	106.0
2022-04-22	5.84 (+0.09)	0.39 (+0.01)	0.15 (+0.08)	77	6.92	8	0.72	67	6.03	1112	120.5	117.5	123.0	116.5
2022-04-15	5.75 (+0.14)	0.38 (0.0)	0.07 (+0.02)	98	8.43	0	0.0	15	1.29	1162	118.5	120.0	121.0	116.0
2022-04-08	5.61 (-0.09)	0.38 (0.0)	0.05 (0.0)	-53	6.15	0	0.0	-2	0.23	862	120.0	121.5	122.0	118.0
2022-04-01	5.7 (+0.28)	0.38 (0.0)	0.05 (+0.01)	233	21.45	0	0.0	9	0.83	1086	122.0	119.5	124.0	117.5
2022-03-25	5.42 (-0.14)	0.38 (0.0)	0.04 (+0.01)	-78	7.23	0	0.0	8	0.74	1079	122.0	124.5	126.5	121.5
2022-03-18	5.56 (+0.06)	0.38 (0.0)	0.03 (+0.02)	70	4.59	0	0.0	13	0.85	1525	124.0	121.5	125.0	118.0
2022-03-11	5.5 (-0.28)	0.38 (+0.02)	0.01 (-0.1)	-304	9.42	20	0.62	-78	2.42	3228	121.0	130.5	130.5	116.5
2022-03-04	5.78 (-0.06)	0.36 (0.0)	0.11 (+0.02)	-79	7.71	0	0.0	16	1.56	1025	131.0	136.0	137.5	130.5
2022-02-25	5.84 (-0.09)	0.36 (+0.27)	0.09 (-0.07)	-24	1.16	205	9.9	-55	2.66	2070	136.0	138.5	140.5	134.0
2022-02-18	5.93 (+0.14)	0.09 (+0.01)	0.16 (+0.05)	117	2.82	10	0.24	43	1.04	4153	138.5	133.0	142.5	131.0
2022-02-11	5.79 (+0.1)	0.08 (0.0)	0.11 (+0.11)	152	9.42	0	0.0	83	5.14	1614	133.5	126.0	135.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	5.69 (-0.16)	0.08 (0.0)	0.0 (0.0)	-91	12.96	0	0.0	-8	1.14	702	125.5	125.5	126.5	122.5
2022-01-21	5.85 (+0.15)	0.08 (0.0)	0.0 (0.0)	167	9.28	0	0.0	-19	1.06	1800	126.5	125.0	131.5	122.0
2022-01-14	5.7 (-0.04)	0.08 (-0.22)	0.0 (0.0)	-50	2.52	-168	8.48	-2	0.1	1981	125.5	126.0	130.0	124.0
2022-01-07	5.74 (-0.03)	0.3 (0.0)	0.0 (-0.01)	-41	1.78	0	0.0	-13	0.56	2307	127.0	135.0	135.0	126.5
2021-12-30	5.77 (+0.01)	0.3 (0.0)	0.01 (+0.01)	61	11.4	0	0.0	1	0.19	535	135.0	135.0	136.0	133.5
2021-12-24	5.76 (+0.01)	0.3 (0.0)	0.0 (0.0)	-22	2.29	0	0.0	-11	1.14	962	134.5	134.0	135.5	132.5
2021-12-17	5.75 (+0.12)	0.3 (+0.06)	0.0 (0.0)	76	5.75	45	3.41	-18	1.36	1321	134.5	138.0	138.0	133.5
2021-12-10	5.63 (+0.1)	0.24 (0.0)	0.0 (0.0)	53	4.11	0	0.0	0	0.0	1288	137.0	135.5	139.0	134.0
2021-12-03	5.53 (-0.33)	0.24 (0.0)	0.0 (0.0)	-293	10.88	0	0.0	-20	0.74	2692	135.5	133.5	139.0	132.0
2021-11-26	5.86 (-0.27)	0.24 (+0.16)	0.0 (-0.03)	-296	13.4	123	5.57	-18	0.81	2209	140.5	141.5	146.0	139.5
2021-11-19	6.13 (-0.13)	0.08 (0.0)	0.03 (-0.1)	-108	4.78	0	0.0	-76	3.36	2259	141.5	145.5	145.5	140.5
2021-11-12	6.26 (+0.46)	0.08 (0.0)	0.13 (+0.01)	397	12.71	0	0.0	6	0.19	3124	147.0	143.5	148.0	143.5
2021-11-05	5.8 (-0.37)	0.08 (0.0)	0.12 (+0.03)	-341	7.6	0	0.0	24	0.54	4484	147.5	145.5	149.0	141.5
2021-10-29	6.17 (+0.44)	0.08 (0.0)	0.09 (-0.12)	49	1.35	0	0.0	-95	2.61	3634	141.0	140.5	146.5	139.5
2021-10-22	5.73 (-0.67)	0.08 (0.0)	0.21 (-0.09)	-515	20.05	0	0.0	-67	2.61	2568	140.5	143.0	143.5	139.0
2021-10-15	6.4 (+0.11)	0.08 (0.0)	0.3 (-0.17)	-12	0.28	0	0.0	-135	3.16	4274	143.0	153.5	154.5	140.0
2021-10-08	6.29 (-0.8)	0.08 (0.0)	0.47 (+0.16)	-663	6.14	0	0.0	124	1.15	10793	152.5	155.0	162.0	150.5
2021-10-01	7.09 (+0.23)	0.08 (+0.06)	0.31 (+0.14)	48	0.38	0	0.0	108	0.85	12669	151.0	144.0	159.5	144.0
2021-09-24	6.86 (-0.32)	0.02 (0.0)	0.17 (-0.03)	-300	16.08	0	0.0	-25	1.34	1866	142.0	138.0	144.0	137.0
2021-09-17	7.18 (-0.49)	0.02 (0.0)	0.2 (-0.07)	-316	14.68	0	0.0	-49	2.28	2152	140.5	141.5	144.5	138.0
2021-09-10	7.67 (+0.33)	0.02 (0.0)	0.27 (-0.07)	186	3.01	0	0.0	-55	0.89	6175	139.5	144.5	144.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	7.34 (+0.13)	0.02 (0.0)	0.34 (+0.01)	86	2.93	0	0.0	2	0.07	2935	146.5	145.5	151.0	144.0
2021-08-27	7.21 (+0.1)	0.02 (0.0)	0.33 (-0.07)	64	1.05	0	0.0	-53	0.87	6123	144.5	129.0	147.5	126.5
2021-08-20	7.11 (+0.03)	0.02 (0.0)	0.4 (-0.12)	46	0.61	0	0.0	-93	1.24	7514	130.5	141.5	143.0	130.5
2021-08-13	7.08 (-1.1)	0.02 (0.0)	0.52 (-0.05)	-612	12.56	0	0.0	-37	0.76	4872	145.0	147.0	154.0	145.0
2021-08-06	8.18 (-1.08)	0.02 (-0.2)	0.57 (-0.26)	-914	11.8	-155	2.0	-202	2.61	7744	147.5	161.5	163.5	145.5
2021-07-30	9.26 (-1.2)	0.22 (-0.79)	0.83 (-0.41)	-808	9.4	-610	7.1	-313	3.64	8594	159.0	171.0	171.0	150.0
2021-07-23	10.46 (-0.72)	1.01 (0.0)	1.24 (+0.23)	-520	3.09	0	0.0	178	1.06	16807	172.0	176.0	178.0	163.0
2021-07-16	11.18 (+0.39)	1.01 (0.0)	1.01 (-0.02)	90	0.55	0	0.0	-21	0.13	16291	171.5	163.5	172.0	154.0
2021-07-09	10.79 (-2.25)	1.01 (-0.06)	1.03 (+0.25)	-1722	5.04	-44	0.13	193	0.57	34146	167.5	155.0	178.5	154.0
2021-07-02	13.04 (-1.49)	1.07 (+0.04)	0.78 (+0.16)	-1170	5.92	0	0.0	124	0.63	19755	154.0	147.0	166.0	142.0
2021-06-25	14.53 (-2.41)	1.03 (0.0)	0.62 (+0.28)	-1935	13.75	0	0.0	215	1.53	14077	149.0	150.0	160.0	147.0
2021-06-18	16.94 (-0.74)	1.03 (0.0)	0.34 (+0.13)	-643	7.65	0	0.0	101	1.2	8403	148.0	142.5	151.0	142.5
2021-06-11	17.68 (-3.5)	1.03 (0.0)	0.21 (-0.06)	-2833	26.75	0	0.0	-43	0.41	10590	141.5	147.5	148.5	140.0
2021-06-04	21.18 (-2.67)	1.03 (+0.11)	0.27 (+0.18)	-2075	10.51	82	0.42	136	0.69	19735	146.0	134.0	152.0	131.5
2021-05-28	23.85 (-1.67)	0.92 (-0.49)	0.09 (+0.02)	-1261	13.78	-374	4.09	16	0.17	9149	132.5	124.0	137.5	120.5
2021-05-21	25.52 (+1.42)	1.41 (-0.35)	0.07 (0.0)	1044	7.29	-273	1.91	1	0.01	14326	127.5	112.0	133.5	109.0
2021-05-14	24.1 (+2.95)	1.76 (-0.66)	0.07 (-0.25)	2249	16.62	-506	3.74	-198	1.46	13532	124.0	154.0	156.5	113.5
2021-05-07	21.15 (-0.87)	2.42 (+0.08)	0.32 (-0.56)	-739	8.33	59	0.67	-429	4.84	8869	152.5	184.0	184.0	151.0
2021-04-29	22.02 (-0.33)	2.34 (0.0)	0.88 (-0.02)	-258	8.43	0	0.0	-15	0.49	3061	187.0	191.0	192.5	186.0
2021-04-23	22.35 (-0.01)	2.34 (+0.08)	0.9 (+0.09)	104	1.35	64	0.83	70	0.91	7693	191.0	192.0	207.0	190.5
2021-04-16	22.36 (+0.69)	2.26 (+0.35)	0.81 (-0.24)	571	5.3	270	2.51	-187	1.74	10769	192.0	194.0	199.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	21.67 (+0.61)	1.91 (+0.21)	1.05 (-0.01)	595	13.07	160	3.51	-3	0.07	4552	190.0	182.5	195.0	181.5
2021-04-01	21.06 (-0.64)	1.7 (-0.08)	1.06 (+0.18)	-426	9.37	3	0.07	133	2.93	4547	181.5	179.5	186.5	175.5
2021-03-26	21.7 (+0.47)	1.78 (-0.51)	0.88 (+0.03)	189	3.6	-400	7.61	27	0.51	5253	179.5	176.5	182.5	174.5
2021-03-19	21.23 (-1.4)	2.29 (+0.1)	0.85 (-0.12)	-946	7.54	80	0.64	-94	0.75	12545	176.0	180.5	193.5	176.0
2021-03-12	22.63 (+1.26)	2.19 (-0.08)	0.97 (+0.07)	979	4.69	-62	0.3	54	0.26	20854	180.5	170.0	183.0	159.0
2021-03-05	21.37 (+0.15)	2.27 (+0.41)	0.9 (+0.06)	17	0.14	317	2.59	44	0.36	12225	167.0	163.0	169.5	154.5
2021-02-26	21.22 (+0.44)	1.86 (+1.29)	0.84 (+0.45)	400	1.68	991	4.15	346	1.45	23875	159.5	140.5	163.5	138.0
2021-02-19	20.78 (+0.54)	0.57 (+0.05)	0.39 (+0.11)	441	4.72	41	0.44	87	0.93	9335	138.0	129.0	139.0	121.0
2021-02-05	20.24 (-0.49)	0.52 (+0.08)	0.28 (+0.16)	-433	9.18	58	1.23	128	2.71	4716	118.5	113.0	121.5	109.5
2021-01-29	20.73 (-1.51)	0.44 (+0.11)	0.12 (-0.29)	-1326	12.12	90	0.82	-228	2.08	10945	114.0	115.5	127.5	110.5
2021-01-22	22.24 (+0.29)	0.33 (-0.1)	0.41 (+0.02)	409	5.71	-78	1.09	18	0.25	7159	119.5	126.0	133.0	117.0
2021-01-15	21.95 (+1.0)	0.43 (0.0)	0.39 (-0.02)	765	10.25	0	0.0	-16	0.21	7460	129.5	140.0	144.0	129.0
2021-01-08	20.95 (+1.18)	0.43 (+0.14)	0.41 (+0.23)	981	10.82	108	1.19	177	1.95	9066	140.5	127.0	141.5	123.0
2020-12-31	19.77 (+0.36)	0.29 (+0.14)	0.18 (+0.05)	290	8.85	126	3.84	35	1.07	3277	127.0	128.0	130.0	125.0
2020-12-25	19.41 (+2.33)	0.15 (-0.2)	0.13 (-0.21)	1848	19.55	-155	1.64	-158	1.67	9453	128.0	138.0	140.0	124.5
2020-12-18	17.08 (+0.31)	0.35 (+0.01)	0.34 (+0.22)	314	2.4	8	0.06	169	1.29	13103	138.0	138.0	148.0	135.0
2020-12-11	16.77 (+2.32)	0.34 (+0.05)	0.12 (-1.0)	1818	10.4	40	0.23	-767	4.39	17486	137.0	139.0	143.5	129.0
2020-12-04	14.45 (-1.57)	0.29 (+0.2)	1.12 (+0.45)	-1422	5.11	150	0.54	340	1.22	27810	139.5	138.0	149.5	125.5
2020-11-27	16.02 (+2.14)	0.09 (-0.12)	0.67 (+0.06)	1473	8.07	-90	0.49	53	0.29	18259	129.0	118.5	129.0	113.0
2020-11-20	13.88 (+0.21)	0.21 (+0.13)	0.61 (+0.35)	-14	0.05	100	0.38	267	1.01	26549	118.0	101.0	122.0	100.0
2020-11-13	13.67 (+1.45)	0.08 (+0.08)	0.26 (+0.26)	1103	6.58	60	0.36	199	1.19	16771	99.8	85.4	102.0	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	12.22 (+0.17)	0.0 (0.0)	0.0 (0.0)	124	9.08	0	0.0	-3	0.22	1366	77.7	74.7	77.9	74.2
2020-10-30	12.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-38	5.98	0	0.0	0	0.0	635	74.7	75.8	76.1	74.1
2020-10-23	12.1 (0.0)	0.0 (0.0)	0.0 (0.0)	165	28.95	0	0.0	-1	0.18	570	75.8	75.3	76.4	74.5
2020-10-16	12.1 (+0.18)	0.0 (0.0)	0.0 (0.0)	170	17.78	0	0.0	-1	0.1	956	74.8	77.1	77.1	74.7
2020-10-08	11.92 (+0.34)	0.0 (0.0)	0.0 (0.0)	258	20.11	0	0.0	2	0.16	1283	77.1	74.7	78.0	74.5
2020-09-30	11.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	5.03	0	0.0	0	0.0	318	74.1	74.0	74.8	73.8
2020-09-25	11.57 (-0.1)	0.0 (0.0)	0.0 (0.0)	-80	5.3	0	0.0	-1	0.07	1509	73.5	77.5	78.4	73.0
2020-09-18	11.67 (+1.19)	0.0 (0.0)	0.0 (0.0)	911	45.05	0	0.0	-1	0.05	2022	77.3	73.5	77.9	73.1
2020-09-11	10.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	102	9.8	0	0.0	0	0.0	1041	73.3	73.1	74.9	72.6
2020-09-04	10.4 (+0.25)	0.0 (0.0)	0.0 (0.0)	198	20.27	0	0.0	1	0.1	977	72.8	73.0	73.2	71.4
2020-08-28	10.15 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.16	0	0.0	-6	0.94	635	72.2	73.0	73.7	71.9
2020-08-21	10.15 (+0.15)	0.0 (0.0)	0.01 (+0.01)	143	9.96	0	0.0	6	0.42	1436	72.5	75.5	76.7	71.0
2020-08-14	10.0 (+1.24)	0.0 (0.0)	0.0 (0.0)	958	42.13	0	0.0	0	0.0	2274	75.2	72.2	76.3	71.8
2020-08-07	8.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-70	5.26	-3	0.23	0	0.0	1330	71.7	71.3	72.4	69.9
2020-07-31	8.79 (-0.13)	0.0 (0.0)	0.0 (0.0)	-299	12.25	0	0.0	-5	0.2	2440	71.3	74.4	74.4	68.6
2020-07-24	8.92 (-0.38)	0.0 (0.0)	0.0 (0.0)	-99	4.04	0	0.0	0	0.0	2449	74.6	80.1	80.3	74.5
2020-07-17	9.3 (+0.18)	0.0 (-0.01)	0.0 (0.0)	137	5.96	-7	0.3	-1	0.04	2299	79.8	80.0	81.9	79.5
2020-07-10	9.12 (-0.42)	0.01 (0.0)	0.0 (0.0)	-334	11.53	0	0.0	3	0.1	2898	79.6	79.6	82.4	79.2
2020-07-03	9.54 (-0.92)	0.01 (0.0)	0.0 (0.0)	-844	30.47	-1	0.04	-1	0.04	2770	79.5	81.0	81.0	79.0
2020-06-24	10.46 (-0.38)	0.01 (0.0)	0.0 (0.0)	-305	14.62	0	0.0	0	0.0	2086	131.0	79.3	132.0	78.4
2020-06-19	10.84 (-1.09)	0.01 (0.0)	0.0 (-0.01)	-838	27.39	0	0.0	-17	0.56	3059	79.3	81.5	81.6	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	11.93 (+1.2)	0.01 (0.0)	0.01 (0.0)	924	10.41	-1	0.01	3	0.03	8875	80.6	83.8	86.5	77.2
2020-06-05	10.73 (+0.87)	0.01 (0.0)	0.01 (0.0)	666	10.7	0	0.0	0	0.0	6222	81.7	74.3	81.9	74.0
2020-05-29	9.86 (-0.23)	0.01 (0.0)	0.01 (0.0)	-162	2.55	0	0.0	0	0.0	6360	73.5	68.8	74.9	68.5
2020-05-22	10.09 (+0.24)	0.01 (0.0)	0.01 (+0.01)	202	11.12	0	0.0	5	0.28	1816	68.0	65.6	69.5	65.6
2020-05-15	9.85 (-0.16)	0.01 (0.0)	0.0 (0.0)	-134	7.01	0	0.0	0	0.0	1912	65.6	67.3	68.5	65.4
2020-05-08	10.01 (-0.44)	0.01 (0.0)	0.0 (-0.01)	-168	7.31	4	0.17	-7	0.3	2297	66.4	66.7	68.5	65.3
2020-04-30	10.45 (+0.4)	0.01 (0.0)	0.01 (-0.01)	313	13.0	0	0.0	-4	0.17	2407	67.2	62.4	67.9	62.4
2020-04-24	10.05 (-0.24)	0.01 (+0.01)	0.02 (0.0)	-174	13.44	7	0.54	-3	0.23	1295	62.4	63.4	63.9	60.7
2020-04-17	10.29 (+0.11)	0.0 (0.0)	0.02 (0.0)	92	5.13	0	0.0	-1	0.06	1794	63.5	61.0	64.6	60.7
2020-04-10	10.18 (+0.09)	0.0 (0.0)	0.02 (0.0)	71	3.82	0	0.0	0	0.0	1860	61.5	61.0	62.0	59.5
2020-04-01	10.09 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-57	1.88	0	0.0	-2	0.07	3036	61.0	56.6	63.9	56.1
2020-03-27	10.19 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-9	0.44	0	0.0	-9	0.44	2046	58.0	51.2	59.6	49.6
2020-03-20	10.27 (+0.14)	0.0 (0.0)	0.04 (0.0)	-29	0.54	-33	0.62	0	0.0	5344	83.0	63.3	84.0	49.5
2020-03-13	10.13 (-0.34)	0.0 (0.0)	0.04 (0.0)	-390	12.78	0	0.0	-3	0.1	3051	63.5	67.5	68.9	60.9
2020-03-06	10.47 (-0.14)	0.0 (0.0)	0.04 (0.0)	-79	6.46	0	0.0	3	0.25	1223	68.0	67.6	68.9	67.0
2020-02-27	10.61 (-0.09)	0.0 (0.0)	0.04 (0.0)	-74	8.84	0	0.0	0	0.0	837	67.9	68.0	68.8	67.3
2020-02-21	10.7 (-0.06)	0.0 (0.0)	0.04 (0.0)	-13	0.98	0	0.0	-1	0.08	1326	68.4	68.0	69.3	67.6
2020-02-14	10.76 (-0.16)	0.0 (0.0)	0.04 (0.0)	-139	6.49	0	0.0	1	0.05	2143	68.4	66.1	70.0	65.2
2020-02-07	10.92 (-0.37)	0.0 (0.0)	0.04 (-0.02)	-302	10.5	0	0.0	-14	0.49	2877	66.9	65.7	69.2	64.6
2020-01-31	11.29 (-0.3)	0.0 (0.0)	0.06 (0.0)	-269	14.61	0	0.0	0	0.0	1841	70.4	71.9	73.0	69.6
2020-01-20	11.59 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	2.67	1	0.67	0	0.0	150	78.4	78.3	78.6	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	11.6 (-0.04)	0.0 (0.0)	0.06 (0.0)	17	3.52	2	0.41	0	0.0	483	78.3	78.0	78.4	77.5
2020-01-10	11.64 (-0.05)	0.0 (0.0)	0.06 (0.0)	-48	3.77	0	0.0	0	0.0	1272	78.0	78.9	78.9	76.8
2020-01-03	11.69 (-0.09)	0.0 (0.0)	0.06 (0.0)	-68	13.49	0	0.0	0	0.0	504	79.0	131.0	132.0	78.9
2019-12-31	11.78 (-0.03)	0.0 (0.0)	0.06 (0.0)	-44	14.97	0	0.0	0	0.0	294	79.6	79.3	79.7	78.9
2019-12-27	11.81 (-0.29)	0.0 (0.0)	0.06 (0.0)	-231	33.29	0	0.0	-1	0.14	694	79.3	80.2	80.4	79.3
2019-12-20	12.1 (-0.03)	0.0 (0.0)	0.06 (0.0)	-38	5.03	0	0.0	0	0.0	756	80.0	79.5	81.0	79.3
2019-12-13	12.13 (-0.5)	0.0 (0.0)	0.06 (0.0)	-356	22.11	0	0.0	1	0.06	1610	79.0	81.8	82.3	79.0
2019-12-06	12.63 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	0.61	0	0.0	0	0.0	819	81.8	82.0	82.2	80.7
2019-11-29	12.62 (+0.18)	0.0 (0.0)	0.06 (+0.01)	159	9.28	0	0.0	1	0.06	1713	81.8	82.0	83.2	80.8
2019-11-22	12.44 (+0.43)	0.0 (0.0)	0.05 (0.0)	331	16.84	0	0.0	0	0.0	1966	81.7	80.8	82.9	80.7
2019-11-15	12.01 (+0.64)	0.0 (0.0)	0.05 (0.0)	495	17.79	0	0.0	0	0.0	2782	80.4	80.1	81.6	79.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	9.06 (-0.74)	2.32 (0.0)	2.93 (+0.03)	-659	34.74	0	0.0	24	1.27	1897	239.0	241.0	242.5	238.0
2024-06-28	9.8 (-0.88)	2.32 (-0.04)	2.9 (+1.03)	-297	2.89	-35	0.34	870	8.47	10270	239.5	234.5	245.0	232.5
2024-05-31	10.68 (-5.12)	2.36 (+0.58)	1.87 (+0.22)	-4072	17.32	493	2.1	189	0.8	23510	234.0	235.0	249.0	225.0
2024-04-30	15.8 (-2.98)	1.78 (+1.35)	1.65 (+0.02)	-2965	15.32	946	4.89	16	0.08	19351	235.0	242.5	248.0	216.5
2024-03-29	18.78 (-1.64)	0.43 (-0.02)	1.63 (+0.71)	-677	3.53	-17	0.09	602	3.14	19153	241.5	240.5	249.5	229.0
2024-02-29	20.42 (-2.09)	0.45 (+0.06)	0.92 (+0.36)	-3123	26.3	47	0.4	302	2.54	11874	240.0	244.5	253.5	234.5
2024-01-31	22.51 (-4.36)	0.39 (-0.26)	0.56 (-0.04)	-4386	16.07	-102	0.37	-34	0.12	27292	243.0	252.5	263.0	236.5
2023-12-29	26.87 (-2.11)	0.65 (-0.4)	0.6 (+0.13)	-1684	10.54	-341	2.13	105	0.66	15979	249.5	244.5	256.5	237.5
2023-11-30	28.98 (-3.19)	1.05 (+0.51)	0.47 (+0.08)	-2989	12.56	438	1.84	68	0.29	23803	244.0	241.0	264.5	235.5
2023-10-31	32.17 (-1.51)	0.54 (+0.38)	0.39 (-0.04)	-1569	12.24	80	0.62	-34	0.27	12819	239.0	263.0	272.0	226.0
2023-09-28	33.68 (-1.57)	0.16 (-0.02)	0.43 (-0.02)	-1679	10.21	0	0.0	16	0.1	16448	262.0	276.0	285.5	239.0
2023-08-31	35.25 (-2.48)	0.18 (-0.51)	0.45 (-0.67)	-2179	8.19	-395	1.48	-516	1.94	26612	278.0	296.5	320.0	269.5
2023-07-31	37.73 (-0.71)	0.69 (-2.07)	1.12 (-0.12)	-429	1.78	-1811	7.53	-88	0.37	24053	295.0	320.0	321.0	279.0
2023-06-30	38.44 (-0.46)	2.76 (-0.96)	1.24 (-0.01)	-243	0.5	-739	1.53	-10	0.02	48329	318.5	328.0	374.0	316.5
2023-05-31	38.9 (+4.62)	3.72 (+0.38)	1.25 (-0.04)	3445	5.88	290	0.49	-30	0.05	58597	333.0	320.0	342.0	308.0
2023-04-28	34.28 (+2.99)	3.34 (+0.52)	1.29 (0.0)	2121	2.62	401	0.5	5	0.01	80928	317.0	311.5	351.5	286.5
2023-03-31	31.29 (+2.12)	2.82 (-0.46)	1.29 (-0.59)	1718	1.47	-7	0.01	-452	0.39	117139	311.5	275.0	325.0	251.0
2023-02-24	29.17 (+6.26)	3.28 (+1.64)	1.88 (-0.71)	4682	4.39	1264	1.18	-550	0.52	106709	278.5	185.0	282.0	184.0
2023-01-31	22.91 (+1.94)	1.64 (+0.15)	2.59 (+0.89)	1649	11.58	115	0.81	691	4.85	14245	179.5	164.0	182.0	161.0
2022-12-30	20.97 (+3.46)	1.49 (-0.26)	1.7 (+0.26)	2681	11.58	-23	0.1	196	0.85	23149	168.0	160.5	170.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	17.51 (+8.21)	1.75 (+0.27)	1.44 (+1.13)	6713	28.68	210	0.9	872	3.73	23405	158.0	124.5	164.0	123.5
2022-10-31	9.3 (+0.91)	1.48 (-0.05)	0.31 (-0.02)	254	1.78	-23	0.16	-19	0.13	14266	125.0	138.0	142.5	112.0
2022-09-30	8.39 (+0.95)	1.53 (+1.1)	0.33 (+0.04)	688	3.34	848	4.11	30	0.15	20621	137.0	125.0	142.0	120.0
2022-08-31	7.44 (+0.21)	0.43 (0.0)	0.29 (-0.01)	264	6.77	0	0.0	-3	0.08	3901	125.0	123.0	126.5	114.5
2022-07-29	7.23 (+0.34)	0.43 (+0.01)	0.3 (+0.04)	396	6.18	3	0.05	29	0.45	6403	123.0	122.0	128.5	113.5
2022-06-30	6.89 (+0.69)	0.42 (0.0)	0.26 (+0.16)	831	11.68	0	0.0	124	1.74	7115	123.0	116.5	129.0	116.0
2022-05-31	6.2 (+0.57)	0.42 (0.0)	0.1 (-0.01)	330	7.73	1	0.02	-12	0.28	4269	116.0	111.5	118.0	100.0
2022-04-29	5.63 (-0.02)	0.42 (+0.04)	0.11 (+0.06)	69	1.38	29	0.58	48	0.96	5000	111.5	120.0	123.5	106.0
2022-03-31	5.65 (-0.19)	0.38 (+0.02)	0.05 (-0.04)	-199	2.56	20	0.26	-32	0.41	7773	122.0	136.0	137.5	116.5
2022-02-25	5.84 (+0.15)	0.36 (+0.28)	0.09 (+0.09)	245	3.13	215	2.74	71	0.91	7838	136.0	126.0	142.5	126.0
2022-01-26	5.69 (-0.08)	0.08 (-0.22)	0.0 (-0.01)	-15	0.22	-168	2.47	-42	0.62	6791	125.5	135.0	135.0	122.0
2021-12-30	5.77 (-0.04)	0.3 (+0.06)	0.01 (+0.01)	-59	1.07	45	0.82	-40	0.73	5490	135.0	139.0	139.0	132.5
2021-11-30	5.81 (-0.36)	0.24 (+0.16)	0.0 (-0.09)	-414	3.09	123	0.92	-72	0.54	13387	139.0	145.5	149.0	132.0
2021-10-29	6.17 (-0.97)	0.08 (0.0)	0.09 (-0.19)	-1208	5.33	0	0.0	-145	0.64	22675	141.0	153.5	162.0	139.0
2021-09-30	7.14 (-0.23)	0.08 (+0.06)	0.28 (-0.05)	-325	1.4	0	0.0	-45	0.19	23274	153.0	146.0	159.5	128.0
2021-08-31	7.37 (-1.89)	0.02 (-0.2)	0.33 (-0.5)	-1320	4.82	-155	0.57	-387	1.41	27376	145.5	161.5	163.5	126.5
2021-07-30	9.26 (-5.36)	0.22 (-0.85)	0.83 (+0.2)	-4182	4.62	-654	0.72	156	0.17	90531	159.0	150.0	178.5	150.0
2021-06-30	14.62 (-9.62)	1.07 (+0.15)	0.63 (+0.49)	-7731	14.36	82	0.15	375	0.7	53846	146.5	143.0	160.0	136.5
2021-05-31	24.24 (+2.22)	0.92 (-1.42)	0.14 (-0.74)	1590	3.19	-1094	2.19	-571	1.14	49902	142.5	184.0	184.0	109.0
2021-04-29	22.02 (+0.58)	2.34 (+0.64)	0.88 (-0.18)	711	2.6	494	1.81	-134	0.49	27338	187.0	183.5	207.0	181.0
2021-03-31	21.44 (+0.22)	1.7 (-0.16)	1.06 (+0.22)	114	0.21	-62	0.11	163	0.3	54165	183.5	163.0	193.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	21.22 (+0.49)	1.86 (+1.42)	0.84 (+0.72)	408	1.08	1090	2.87	561	1.48	37928	159.5	113.0	163.5	109.5
2021-01-29	20.73 (+0.96)	0.44 (+0.15)	0.12 (-0.06)	829	2.39	120	0.35	-49	0.14	34632	114.0	127.0	144.0	110.5
2020-12-31	19.77 (+5.25)	0.29 (+0.2)	0.18 (-0.82)	4070	6.4	169	0.27	-633	1.0	63597	127.0	130.5	149.5	124.5
2020-11-30	14.52 (+2.47)	0.09 (+0.09)	1.0 (+1.0)	1464	2.08	70	0.1	768	1.09	70481	131.5	74.7	138.0	74.2
2020-10-30	12.05 (+0.47)	0.0 (0.0)	0.0 (0.0)	555	16.11	0	0.0	0	0.0	3445	74.7	74.7	78.0	74.1
2020-09-30	11.58 (+1.48)	0.0 (0.0)	0.0 (0.0)	1183	20.78	0	0.0	-1	0.02	5693	74.1	72.5	78.4	71.4
2020-08-31	10.1 (+1.31)	0.0 (0.0)	0.0 (0.0)	994	16.99	-3	0.05	0	0.0	5851	72.0	71.3	76.7	69.9
2020-07-31	8.79 (-1.09)	0.0 (-0.01)	0.0 (0.0)	-904	7.93	-8	0.07	-4	0.04	11400	71.3	80.7	82.4	68.6
2020-06-30	9.88 (+0.02)	0.01 (0.0)	0.0 (-0.01)	-88	0.41	-1	0.0	-14	0.06	21699	80.6	74.3	132.0	74.0
2020-05-29	9.86 (-0.59)	0.01 (0.0)	0.01 (0.0)	-262	2.12	4	0.03	-2	0.02	12386	73.5	66.7	74.9	65.3
2020-04-30	10.45 (+0.08)	0.01 (+0.01)	0.01 (-0.01)	85	1.02	7	0.08	-8	0.1	8314	67.2	62.8	67.9	59.5
2020-03-31	10.37 (-0.24)	0.0 (0.0)	0.02 (-0.02)	-347	2.52	-33	0.24	-11	0.08	13746	63.9	67.6	84.0	49.5
2020-02-27	10.61 (-0.68)	0.0 (0.0)	0.04 (-0.02)	-528	7.35	0	0.0	-14	0.19	7184	67.9	65.7	70.0	64.6
2020-01-31	11.29 (-0.49)	0.0 (0.0)	0.06 (0.0)	-372	8.75	3	0.07	0	0.0	4253	70.4	131.0	132.0	69.6
2019-12-31	11.78 (-0.84)	0.0 (0.0)	0.06 (0.0)	-664	15.9	0	0.0	0	0.0	4176	79.6	82.0	82.3	78.9
2019-11-29	12.62 (+1.63)	0.0 (0.0)	0.06 (+0.01)	1277	13.19	-4	0.04	1	0.01	9681	81.8	76.1	83.2	76.0
2019-10-31	10.99 (-1.05)	0.0 (0.0)	0.05 (0.0)	-830	22.78	-2	0.05	0	0.0	3644	76.3	77.2	77.5	74.9
2019-09-27	12.04 (+0.12)	0.0 (0.0)	0.05 (-0.01)	201	7.18	-19	0.68	-1	0.04	2798	77.3	76.4	79.0	76.2
2019-08-30	11.92 (-0.48)	0.0 (0.0)	0.06 (-0.01)	-413	24.73	-4	0.24	-11	0.66	1670	76.1	76.8	77.7	74.8
2019-07-31	12.4 ()	0.0 ()	0.07 ()	-178	0	0	0	-10	0	0