- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.45 (+0.11) | 0.45 (0.0) | 0.71 (+0.01) | 87 | 22.89 | 0 | 0.0 | 7 | 1.84 | 380 | 240.5 | 238.5 | 242.5 | 238.5 |
| 2024-12-19 | 26.34 (+0.3) | 0.45 (0.0) | 0.7 (0.0) | 74 | 28.03 | 0 | 0.0 | -1 | 0.38 | 264 | 239.0 | 240.0 | 241.0 | 238.5 |
| 2024-12-18 | 26.04 (+0.19) | 0.45 (0.0) | 0.7 (0.0) | 159 | 27.04 | 0 | 0.0 | -3 | 0.51 | 588 | 240.0 | 239.0 | 243.5 | 238.0 |
| 2024-12-17 | 25.85 (+0.19) | 0.45 (0.0) | 0.7 (0.0) | 137 | 33.58 | 0 | 0.0 | 1 | 0.25 | 408 | 239.0 | 237.0 | 240.5 | 236.5 |
| 2024-12-16 | 25.66 (+0.08) | 0.45 (0.0) | 0.7 (0.0) | 61 | 21.94 | 0 | 0.0 | 0 | 0.0 | 278 | 237.0 | 237.5 | 240.0 | 237.0 |
| 2024-12-13 | 25.58 (+0.06) | 0.45 (0.0) | 0.7 (-0.01) | 55 | 25.58 | 0 | 0.0 | -4 | 1.86 | 215 | 237.5 | 239.5 | 239.5 | 236.0 |
| 2024-12-12 | 25.52 (+0.14) | 0.45 (0.0) | 0.71 (0.0) | 92 | 41.82 | 0 | 0.0 | 0 | 0.0 | 220 | 239.0 | 239.5 | 239.5 | 236.5 |
| 2024-12-11 | 25.38 (+0.14) | 0.45 (0.0) | 0.71 (+0.02) | 79 | 32.24 | 0 | 0.0 | 13 | 5.31 | 245 | 238.0 | 237.5 | 238.5 | 236.0 |
| 2024-12-10 | 25.24 (+0.05) | 0.45 (0.0) | 0.69 (0.0) | 37 | 23.57 | 0 | 0.0 | 0 | 0.0 | 157 | 236.0 | 238.0 | 239.5 | 235.0 |
| 2024-12-09 | 25.19 (-0.4) | 0.45 (0.0) | 0.69 (0.0) | -7 | 7.0 | 0 | 0.0 | 2 | 2.0 | 100 | 236.0 | 236.5 | 237.5 | 235.0 |
| 2024-12-06 | 25.59 (+0.03) | 0.45 (0.0) | 0.69 (+0.01) | 13 | 6.44 | 0 | 0.0 | 5 | 2.48 | 202 | 236.0 | 237.0 | 240.5 | 236.0 |
| 2024-12-05 | 25.56 (+0.02) | 0.45 (0.0) | 0.68 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 237.0 | 240.0 | 240.0 | 237.0 |
| 2024-12-04 | 25.54 (+0.17) | 0.45 (0.0) | 0.68 (0.0) | 140 | 58.33 | 0 | 0.0 | 3 | 1.25 | 240 | 240.0 | 239.0 | 240.0 | 238.5 |
| 2024-12-03 | 25.37 (+0.3) | 0.45 (0.0) | 0.68 (0.0) | 226 | 44.66 | 0 | 0.0 | -1 | 0.2 | 506 | 239.0 | 238.0 | 241.0 | 237.0 |
| 2024-12-02 | 25.07 (+0.34) | 0.45 (-0.01) | 0.68 (+0.01) | 273 | 52.7 | -11 | 2.12 | 4 | 0.77 | 518 | 237.5 | 232.0 | 238.0 | 232.0 |
| 2024-11-29 | 24.73 (+0.28) | 0.46 (0.0) | 0.67 (-0.01) | 232 | 61.21 | 0 | 0.0 | -5 | 1.32 | 379 | 231.0 | 228.5 | 232.5 | 227.5 |
| 2024-11-28 | 24.45 (-0.07) | 0.46 (0.0) | 0.68 (0.0) | -65 | 23.9 | 0 | 0.0 | 0 | 0.0 | 272 | 230.0 | 232.0 | 232.0 | 226.5 |
| 2024-11-27 | 24.52 (-0.02) | 0.46 (0.0) | 0.68 (0.0) | -20 | 11.49 | 1 | 0.57 | 0 | 0.0 | 174 | 232.0 | 235.0 | 236.5 | 232.0 |
| 2024-11-26 | 24.54 (+0.2) | 0.46 (0.0) | 0.68 (0.0) | 171 | 36.85 | 0 | 0.0 | 4 | 0.86 | 464 | 235.0 | 231.0 | 237.0 | 231.0 |
| 2024-11-25 | 24.34 (-0.01) | 0.46 (0.0) | 0.68 (+0.01) | -20 | 5.21 | 0 | 0.0 | 3 | 0.78 | 384 | 231.0 | 234.0 | 234.5 | 231.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 24.35 (+0.24) | 0.46 (0.0) | 0.67 (-0.02) | 201 | 55.99 | 0 | 0.0 | -16 | 4.46 | 359 | 233.0 | 230.0 | 234.0 | 230.0 |
| 2024-11-21 | 24.11 (-0.03) | 0.46 (0.0) | 0.69 (+0.01) | -38 | 19.69 | 0 | 0.0 | 7 | 3.63 | 193 | 228.0 | 228.5 | 230.0 | 228.0 |
| 2024-11-20 | 24.14 (+0.04) | 0.46 (0.0) | 0.68 (+0.01) | 26 | 10.32 | 0 | 0.0 | 8 | 3.17 | 252 | 229.0 | 228.5 | 231.5 | 228.5 |
| 2024-11-19 | 24.1 (-0.13) | 0.46 (0.0) | 0.67 (0.0) | -78 | 21.14 | 1 | 0.27 | 1 | 0.27 | 369 | 229.0 | 229.5 | 230.0 | 226.0 |
| 2024-11-18 | 24.23 (+0.13) | 0.46 (0.0) | 0.67 (0.0) | 100 | 32.15 | 0 | 0.0 | 1 | 0.32 | 311 | 230.0 | 231.5 | 234.5 | 229.0 |
| 2024-11-15 | 24.1 (+0.09) | 0.46 (0.0) | 0.67 (0.0) | 74 | 27.01 | 0 | 0.0 | -1 | 0.36 | 274 | 231.5 | 231.5 | 234.0 | 230.5 |
| 2024-11-14 | 24.01 (+0.08) | 0.46 (0.0) | 0.67 (-0.02) | 65 | 14.22 | 0 | 0.0 | -16 | 3.5 | 457 | 231.5 | 237.0 | 237.5 | 231.5 |
| 2024-11-13 | 23.93 (+0.08) | 0.46 (0.0) | 0.69 (-0.01) | 55 | 20.83 | 0 | 0.0 | -11 | 4.17 | 264 | 238.0 | 240.0 | 240.0 | 238.0 |
| 2024-11-12 | 23.85 (+0.07) | 0.46 (0.0) | 0.7 (-0.01) | 147 | 49.0 | 0 | 0.0 | -8 | 2.67 | 300 | 239.0 | 236.0 | 239.5 | 235.5 |
| 2024-11-11 | 23.78 (+0.15) | 0.46 (0.0) | 0.71 (0.0) | 107 | 32.82 | 0 | 0.0 | 2 | 0.61 | 326 | 237.5 | 235.0 | 238.5 | 234.5 |
| 2024-11-08 | 23.63 (-0.31) | 0.46 (0.0) | 0.71 (+0.02) | -333 | 23.01 | 0 | 0.0 | 20 | 1.38 | 1447 | 234.5 | 247.5 | 248.0 | 234.0 |
| 2024-11-07 | 23.94 (+0.59) | 0.46 (0.0) | 0.69 (+0.01) | 486 | 66.39 | 0 | 0.0 | 4 | 0.55 | 732 | 247.0 | 244.0 | 247.0 | 242.0 |
| 2024-11-06 | 23.35 (+0.14) | 0.46 (0.0) | 0.68 (0.0) | 110 | 22.31 | 0 | 0.0 | 1 | 0.2 | 493 | 245.0 | 245.0 | 246.0 | 243.5 |
| 2024-11-05 | 23.21 (+1.01) | 0.46 (0.0) | 0.68 (+0.02) | 849 | 68.58 | 0 | 0.0 | 15 | 1.21 | 1238 | 245.0 | 241.0 | 245.0 | 240.0 |
| 2024-11-04 | 22.2 (+0.41) | 0.46 (0.0) | 0.66 (0.0) | 344 | 38.87 | 0 | 0.0 | 5 | 0.56 | 885 | 240.5 | 240.0 | 243.5 | 239.0 |
| 2024-11-01 | 21.79 (+0.25) | 0.46 (+0.01) | 0.66 (0.0) | 211 | 34.93 | 1 | 0.17 | -1 | 0.17 | 604 | 240.0 | 239.0 | 240.0 | 236.0 |
| 2024-10-30 | 21.54 (+0.32) | 0.45 (0.0) | 0.66 (0.0) | 266 | 59.11 | 0 | 0.0 | -2 | 0.44 | 450 | 239.5 | 240.0 | 240.0 | 238.0 |
| 2024-10-29 | 21.22 (+0.4) | 0.45 (0.0) | 0.66 (+0.01) | 332 | 48.9 | 0 | 0.0 | 12 | 1.77 | 679 | 239.0 | 239.0 | 239.0 | 236.5 |
| 2024-10-28 | 20.82 (+0.15) | 0.45 (0.0) | 0.65 (-0.01) | 233 | 54.44 | 0 | 0.0 | -9 | 2.1 | 428 | 239.0 | 239.0 | 240.0 | 238.0 |
| 2024-10-25 | 20.67 (-0.1) | 0.45 (0.0) | 0.66 (0.0) | 107 | 32.33 | 0 | 0.0 | 0 | 0.0 | 331 | 238.5 | 237.5 | 238.5 | 236.0 |
| 2024-10-24 | 20.77 (+0.49) | 0.45 (0.0) | 0.66 (+0.01) | 371 | 55.71 | 1 | 0.15 | 11 | 1.65 | 666 | 238.5 | 236.0 | 239.0 | 235.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 20.28 (+0.29) | 0.45 (0.0) | 0.65 (0.0) | 240 | 61.07 | 0 | 0.0 | -4 | 1.02 | 393 | 237.0 | 235.0 | 237.0 | 234.0 |
| 2024-10-22 | 19.99 (+0.55) | 0.45 (0.0) | 0.65 (-0.01) | 444 | 68.94 | 2 | 0.31 | -6 | 0.93 | 644 | 236.0 | 235.5 | 236.0 | 233.0 |
| 2024-10-21 | 19.44 (+0.13) | 0.45 (-0.01) | 0.66 (-0.06) | 92 | 28.48 | 0 | 0.0 | -51 | 15.79 | 323 | 235.5 | 237.0 | 237.0 | 233.5 |
| 2024-10-18 | 19.31 (+0.19) | 0.46 (0.0) | 0.72 (+0.01) | 121 | 35.69 | -1 | 0.29 | 5 | 1.47 | 339 | 236.5 | 237.0 | 237.0 | 235.0 |
| 2024-10-17 | 19.12 (+0.57) | 0.46 (0.0) | 0.71 (-0.06) | 383 | 43.82 | 2 | 0.23 | -50 | 5.72 | 874 | 236.5 | 235.5 | 237.5 | 235.0 |
| 2024-10-16 | 18.55 (+0.13) | 0.46 (0.0) | 0.77 (+0.04) | 131 | 12.01 | 1 | 0.09 | 38 | 3.48 | 1091 | 235.5 | 236.0 | 236.0 | 232.5 |
| 2024-10-15 | 18.42 (+0.87) | 0.46 (0.0) | 0.73 (-0.11) | 723 | 65.67 | 0 | 0.0 | -99 | 8.99 | 1101 | 236.0 | 232.5 | 236.5 | 231.5 |
| 2024-10-14 | 17.55 (+0.41) | 0.46 (0.0) | 0.84 (+0.01) | 348 | 70.02 | 0 | 0.0 | 12 | 2.41 | 497 | 232.5 | 230.5 | 232.5 | 230.0 |
| 2024-10-11 | 17.14 (+0.11) | 0.46 (0.0) | 0.83 (+0.01) | 138 | 26.39 | 0 | 0.0 | 4 | 0.76 | 523 | 230.5 | 230.5 | 231.5 | 228.0 |
| 2024-10-09 | 17.03 (+0.3) | 0.46 (0.0) | 0.82 (-0.01) | 256 | 36.11 | 0 | 0.0 | -2 | 0.28 | 709 | 230.5 | 232.0 | 233.5 | 229.5 |
| 2024-10-08 | 16.73 (+0.58) | 0.46 (0.0) | 0.83 (+0.03) | 442 | 56.31 | 0 | 0.0 | 18 | 2.29 | 785 | 229.5 | 227.5 | 230.0 | 226.5 |
| 2024-10-07 | 16.15 (+0.42) | 0.46 (0.0) | 0.8 (0.0) | 398 | 43.12 | 0 | 0.0 | 3 | 0.33 | 923 | 227.5 | 225.0 | 227.5 | 224.5 |
| 2024-10-04 | 15.73 (-0.02) | 0.46 (0.0) | 0.8 (+0.02) | 192 | 53.78 | 0 | 0.0 | 18 | 5.04 | 357 | 224.5 | 223.0 | 224.5 | 222.0 |
| 2024-10-01 | 15.75 (+0.24) | 0.46 (0.0) | 0.78 (+0.04) | 212 | 60.57 | 0 | 0.0 | 35 | 10.0 | 350 | 223.5 | 221.0 | 224.0 | 221.0 |
| 2024-09-30 | 15.51 (-0.02) | 0.46 (0.0) | 0.74 (0.0) | -26 | 7.95 | 0 | 0.0 | 2 | 0.61 | 327 | 221.0 | 222.0 | 223.5 | 220.0 |
| 2024-09-27 | 15.53 (+0.13) | 0.46 (0.0) | 0.74 (+0.01) | 89 | 18.54 | 1 | 0.21 | 7 | 1.46 | 480 | 222.0 | 224.0 | 224.0 | 222.0 |
| 2024-09-26 | 15.4 (+0.23) | 0.46 (0.0) | 0.73 (+0.03) | 239 | 69.88 | 0 | 0.0 | 28 | 8.19 | 342 | 223.0 | 221.5 | 223.0 | 221.0 |
| 2024-09-25 | 15.17 (-0.02) | 0.46 (0.0) | 0.7 (+0.05) | 14 | 4.29 | 0 | 0.0 | 38 | 11.66 | 326 | 222.0 | 224.0 | 224.0 | 220.0 |
| 2024-09-24 | 15.19 (+0.14) | 0.46 (0.0) | 0.65 (+0.02) | 115 | 45.28 | 0 | 0.0 | 20 | 7.87 | 254 | 223.5 | 223.0 | 223.5 | 220.0 |
| 2024-09-23 | 15.05 (+0.33) | 0.46 (0.0) | 0.63 (0.0) | 249 | 69.17 | 0 | 0.0 | -3 | 0.83 | 360 | 222.5 | 219.5 | 223.0 | 218.5 |
| 2024-09-20 | 14.72 (-0.23) | 0.46 (0.0) | 0.63 (0.0) | -247 | 32.85 | 0 | 0.0 | -2 | 0.27 | 752 | 218.0 | 225.0 | 225.0 | 218.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 14.95 (+0.5) | 0.46 (0.0) | 0.63 (+0.01) | 409 | 78.05 | 0 | 0.0 | 6 | 1.15 | 524 | 224.5 | 223.5 | 224.5 | 222.0 |
| 2024-09-18 | 14.45 (+0.2) | 0.46 (0.0) | 0.62 (-0.01) | 180 | 58.63 | 0 | 0.0 | -5 | 1.63 | 307 | 223.0 | 223.5 | 224.0 | 222.5 |
| 2024-09-16 | 14.25 (+0.13) | 0.46 (0.0) | 0.63 (0.0) | 101 | 43.35 | 0 | 0.0 | -2 | 0.86 | 233 | 223.5 | 223.5 | 224.0 | 222.0 |
| 2024-09-13 | 14.12 (+0.32) | 0.46 (0.0) | 0.63 (+0.01) | 282 | 55.19 | 0 | 0.0 | 14 | 2.74 | 511 | 222.5 | 223.0 | 224.0 | 222.0 |
| 2024-09-12 | 13.8 (+0.52) | 0.46 (0.0) | 0.62 (0.0) | 477 | 73.95 | 0 | 0.0 | -7 | 1.09 | 645 | 223.0 | 221.5 | 223.0 | 220.5 |
| 2024-09-11 | 13.28 (+0.08) | 0.46 (-0.01) | 0.62 (+0.01) | 51 | 16.14 | -15 | 4.75 | 8 | 2.53 | 316 | 219.0 | 223.0 | 223.0 | 218.5 |
| 2024-09-10 | 13.2 (+0.27) | 0.47 (0.0) | 0.61 (-0.01) | 279 | 46.58 | 0 | 0.0 | -1 | 0.17 | 599 | 220.0 | 222.0 | 224.0 | 218.5 |
| 2024-09-09 | 12.93 (+0.13) | 0.47 (0.0) | 0.62 (+0.01) | 100 | 39.53 | 0 | 0.0 | 4 | 1.58 | 253 | 220.5 | 216.5 | 220.5 | 216.0 |
| 2024-09-06 | 12.8 (+0.04) | 0.47 (0.0) | 0.61 (0.0) | 31 | 19.38 | 0 | 0.0 | -3 | 1.88 | 160 | 219.5 | 219.0 | 220.0 | 216.5 |
| 2024-09-05 | 12.76 (+0.19) | 0.47 (-0.01) | 0.61 (-0.02) | 134 | 48.73 | -2 | 0.73 | -13 | 4.73 | 275 | 219.0 | 217.0 | 221.0 | 217.0 |
| 2024-09-04 | 12.57 (+0.08) | 0.48 (0.0) | 0.63 (-0.01) | 42 | 10.91 | 0 | 0.0 | -12 | 3.12 | 385 | 216.5 | 218.0 | 218.5 | 212.5 |
| 2024-09-03 | 12.49 (+0.12) | 0.48 (0.0) | 0.64 (0.0) | 136 | 64.15 | 0 | 0.0 | 0 | 0.0 | 212 | 222.0 | 221.0 | 223.0 | 220.5 |
| 2024-09-02 | 12.37 (+0.04) | 0.48 (0.0) | 0.64 (-0.01) | 16 | 11.51 | 0 | 0.0 | -2 | 1.44 | 139 | 221.0 | 223.0 | 223.0 | 219.5 |
| 2024-08-30 | 12.33 (+0.12) | 0.48 (0.0) | 0.65 (+0.01) | 109 | 26.39 | 0 | 0.0 | 9 | 2.18 | 413 | 223.0 | 222.0 | 223.0 | 219.5 |
| 2024-08-29 | 12.21 (+0.06) | 0.48 (0.0) | 0.64 (0.0) | 85 | 44.97 | 0 | 0.0 | -1 | 0.53 | 189 | 222.0 | 220.0 | 222.0 | 218.5 |
| 2024-08-28 | 12.15 (+0.05) | 0.48 (0.0) | 0.64 (0.0) | 44 | 40.74 | 0 | 0.0 | 1 | 0.93 | 108 | 220.5 | 221.0 | 222.0 | 219.5 |
| 2024-08-27 | 12.1 (+0.01) | 0.48 (0.0) | 0.64 (0.0) | 105 | 61.4 | 0 | 0.0 | -2 | 1.17 | 171 | 221.0 | 219.5 | 221.5 | 219.0 |
| 2024-08-26 | 12.09 (-0.07) | 0.48 (0.0) | 0.64 (-0.01) | 100 | 30.86 | 0 | 0.0 | -14 | 4.32 | 324 | 219.5 | 219.5 | 221.5 | 218.5 |
| 2024-08-23 | 12.16 (-0.09) | 0.48 (0.0) | 0.65 (0.0) | 7 | 1.96 | 0 | 0.0 | 5 | 1.4 | 357 | 219.5 | 222.0 | 222.0 | 218.5 |
| 2024-08-22 | 12.25 (+0.42) | 0.48 (0.0) | 0.65 (0.0) | 416 | 38.84 | 0 | 0.0 | 3 | 0.28 | 1071 | 222.5 | 220.0 | 224.5 | 216.5 |
| 2024-08-21 | 11.83 (+0.45) | 0.48 (0.0) | 0.65 (+0.01) | 420 | 60.52 | 0 | 0.0 | 6 | 0.86 | 694 | 218.5 | 215.5 | 219.0 | 215.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.38 (+0.24) | 0.48 (0.0) | 0.64 (+0.01) | 413 | 58.83 | 0 | 0.0 | 8 | 1.14 | 702 | 215.5 | 215.0 | 218.5 | 215.0 |
| 2024-08-19 | 11.14 (+0.06) | 0.48 (0.0) | 0.63 (+0.01) | 92 | 46.94 | 0 | 0.0 | 6 | 3.06 | 196 | 211.0 | 212.5 | 213.0 | 211.0 |
| 2024-08-16 | 11.08 (-0.06) | 0.48 (0.0) | 0.62 (0.0) | -8 | 2.66 | 0 | 0.0 | 1 | 0.33 | 301 | 211.0 | 213.5 | 215.0 | 211.0 |
| 2024-08-15 | 11.14 (-0.04) | 0.48 (0.0) | 0.62 (0.0) | -20 | 11.83 | 0 | 0.0 | -2 | 1.18 | 169 | 211.0 | 213.0 | 213.5 | 211.0 |
| 2024-08-14 | 11.18 (+0.05) | 0.48 (0.0) | 0.62 (-0.01) | 178 | 44.84 | 0 | 0.0 | -4 | 1.01 | 397 | 213.0 | 209.5 | 213.0 | 209.5 |
| 2024-08-13 | 11.13 (-0.03) | 0.48 (0.0) | 0.63 (-0.01) | -41 | 18.06 | 0 | 0.0 | -9 | 3.96 | 227 | 209.0 | 210.5 | 211.5 | 208.0 |
| 2024-08-12 | 11.16 (+0.34) | 0.48 (0.0) | 0.64 (-0.01) | 412 | 42.69 | 0 | 0.0 | -14 | 1.45 | 965 | 211.5 | 203.5 | 213.0 | 203.5 |
| 2024-08-09 | 10.82 (-0.13) | 0.48 (0.0) | 0.65 (-0.01) | -32 | 10.29 | 0 | 0.0 | -7 | 2.25 | 311 | 197.0 | 198.0 | 199.5 | 196.5 |
| 2024-08-08 | 10.95 (-0.05) | 0.48 (0.0) | 0.66 (-0.01) | -33 | 13.31 | 0 | 0.0 | -7 | 2.82 | 248 | 196.0 | 198.5 | 198.5 | 194.5 |
| 2024-08-07 | 11.0 (+0.33) | 0.48 (0.0) | 0.67 (-0.21) | 320 | 41.4 | 1 | 0.13 | -182 | 23.54 | 773 | 199.0 | 191.5 | 199.0 | 191.0 |
| 2024-08-06 | 10.67 (+0.49) | 0.48 (+0.01) | 0.88 (-0.57) | 497 | 33.29 | 2 | 0.13 | -482 | 32.28 | 1493 | 188.5 | 193.0 | 195.5 | 182.5 |
| 2024-08-05 | 10.18 (+0.44) | 0.47 (0.0) | 1.45 (-0.32) | 92 | 6.12 | 0 | 0.0 | -271 | 18.03 | 1503 | 190.0 | 206.5 | 206.5 | 189.0 |
| 2024-08-02 | 9.74 (+0.08) | 0.47 (0.0) | 1.77 (-0.01) | -100 | 22.08 | 1 | 0.22 | -9 | 1.99 | 453 | 209.5 | 210.5 | 211.5 | 208.5 |
| 2024-08-01 | 9.66 (+0.12) | 0.47 (0.0) | 1.78 (+0.02) | 98 | 41.53 | 0 | 0.0 | 19 | 8.05 | 236 | 213.0 | 213.5 | 214.0 | 212.0 |
| 2024-07-31 | 9.54 (-0.06) | 0.47 (0.0) | 1.76 (-0.07) | 62 | 28.05 | 0 | 0.0 | -60 | 27.15 | 221 | 210.5 | 212.0 | 212.0 | 209.5 |
| 2024-07-30 | 9.6 (+0.15) | 0.47 (0.0) | 1.83 (0.0) | -56 | 17.61 | 1 | 0.31 | -1 | 0.31 | 318 | 211.5 | 212.5 | 212.5 | 208.5 |
| 2024-07-29 | 9.45 (+0.27) | 0.47 (0.0) | 1.83 (0.0) | 154 | 50.33 | 0 | 0.0 | 2 | 0.65 | 306 | 212.5 | 214.0 | 214.5 | 211.0 |
| 2024-07-26 | 9.18 (-0.02) | 0.47 (0.0) | 1.83 (-0.02) | 73 | 12.65 | 1 | 0.17 | -12 | 2.08 | 577 | 212.0 | 215.5 | 215.5 | 210.0 |
| 2024-07-23 | 9.2 (+0.36) | 0.47 (+0.01) | 1.85 (-0.01) | 275 | 42.83 | 7 | 1.09 | -10 | 1.56 | 642 | 217.0 | 208.0 | 218.0 | 208.0 |
| 2024-07-22 | 8.84 (+0.1) | 0.46 (-1.87) | 1.86 (-0.01) | 109 | 12.69 | 1 | 0.12 | -13 | 1.51 | 859 | 207.0 | 214.5 | 214.5 | 206.5 |
| 2024-07-19 | 8.74 (+0.01) | 2.33 (0.0) | 1.87 (-0.01) | -165 | 17.33 | 1 | 0.11 | -4 | 0.42 | 952 | 214.5 | 217.5 | 218.5 | 213.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 8.73 (+0.15) | 2.33 (0.0) | 1.88 (0.0) | 41 | 8.07 | 1 | 0.2 | 0 | 0.0 | 508 | 218.0 | 219.0 | 219.0 | 217.5 |
| 2024-07-17 | 8.58 (+0.17) | 2.33 (0.0) | 1.88 (0.0) | -22 | 6.71 | 0 | 0.0 | -2 | 0.61 | 328 | 219.0 | 219.5 | 221.0 | 218.0 |
| 2024-07-16 | 8.41 (+0.13) | 2.33 (+0.01) | 1.88 (-0.03) | 50 | 10.04 | 5 | 1.0 | -24 | 4.82 | 498 | 219.5 | 219.0 | 220.0 | 217.5 |
| 2024-07-15 | 8.28 (-0.06) | 2.32 (0.0) | 1.91 (-0.01) | -93 | 28.7 | 0 | 0.0 | -10 | 3.09 | 324 | 218.5 | 219.5 | 219.5 | 218.0 |
| 2024-07-12 | 8.34 (+0.03) | 2.32 (0.0) | 1.92 (-0.01) | -23 | 4.39 | 0 | 0.0 | -8 | 1.53 | 524 | 219.5 | 219.0 | 221.5 | 218.5 |
| 2024-07-11 | 8.31 (+0.01) | 2.32 (0.0) | 1.93 (0.0) | -111 | 24.18 | 0 | 0.0 | -1 | 0.22 | 459 | 219.0 | 221.5 | 221.5 | 218.5 |
| 2024-07-10 | 8.3 (+0.05) | 2.32 (0.0) | 1.93 (0.0) | 5 | 1.49 | 1 | 0.3 | 0 | 0.0 | 335 | 221.0 | 218.5 | 221.0 | 218.5 |
| 2024-07-09 | 8.25 (0.0) | 2.32 (0.0) | 1.93 (-0.02) | -69 | 19.71 | 1 | 0.29 | -12 | 3.43 | 350 | 218.5 | 219.0 | 221.0 | 218.0 |
| 2024-07-08 | 8.25 (-0.11) | 2.32 (0.0) | 1.95 (0.0) | -201 | 27.2 | 1 | 0.14 | -7 | 0.95 | 739 | 219.0 | 221.0 | 221.5 | 217.5 |
| 2024-07-05 | 8.36 (-0.01) | 2.32 (0.0) | 1.95 (-0.01) | -101 | 14.74 | 0 | 0.0 | -2 | 0.29 | 685 | 221.0 | 222.0 | 222.5 | 220.5 |
| 2024-07-04 | 8.37 (-0.2) | 2.32 (0.0) | 1.96 (-0.99) | 146 | 6.23 | 0 | 0.0 | -840 | 35.87 | 2342 | 222.0 | 224.5 | 224.5 | 220.0 |
| 2024-07-03 | 8.57 (-0.42) | 2.32 (0.0) | 2.95 (+0.03) | -91 | 7.0 | 1 | 0.08 | 22 | 1.69 | 1300 | 239.5 | 239.5 | 240.0 | 238.5 |
| 2024-07-02 | 8.99 (-0.47) | 2.32 (0.0) | 2.92 (-0.01) | -335 | 33.98 | 0 | 0.0 | 0 | 0.0 | 986 | 239.0 | 240.0 | 241.5 | 238.5 |
| 2024-07-01 | 9.46 (-0.34) | 2.32 (0.0) | 2.93 (+0.03) | -324 | 37.11 | 0 | 0.0 | 24 | 2.75 | 873 | 238.5 | 241.0 | 242.5 | 238.0 |
| 2024-06-28 | 9.8 (-0.11) | 2.32 (0.0) | 2.9 (+0.13) | -164 | 23.5 | 0 | 0.0 | 109 | 15.62 | 698 | 239.5 | 241.0 | 241.0 | 238.5 |
| 2024-06-27 | 9.91 (-0.25) | 2.32 (0.0) | 2.77 (+0.04) | -213 | 53.52 | 0 | 0.0 | 33 | 8.29 | 398 | 240.0 | 242.5 | 242.5 | 240.0 |
| 2024-06-26 | 10.16 (-0.19) | 2.32 (0.0) | 2.73 (+0.04) | -39 | 10.66 | 0 | 0.0 | 33 | 9.02 | 366 | 241.0 | 241.0 | 243.0 | 241.0 |
| 2024-06-25 | 10.35 (-0.18) | 2.32 (0.0) | 2.69 (-0.02) | -149 | 33.11 | 0 | 0.0 | -12 | 2.67 | 450 | 240.5 | 241.5 | 242.0 | 239.5 |
| 2024-06-24 | 10.53 (+0.21) | 2.32 (0.0) | 2.71 (+0.08) | 222 | 17.62 | 0 | 0.0 | 61 | 4.84 | 1260 | 240.5 | 241.5 | 245.0 | 240.5 |
| 2024-06-21 | 10.32 (+0.07) | 2.32 (+0.01) | 2.63 (-0.01) | 75 | 16.63 | 1 | 0.22 | -7 | 1.55 | 451 | 240.5 | 239.5 | 242.0 | 239.5 |
| 2024-06-20 | 10.25 (+0.14) | 2.31 (0.0) | 2.64 (+0.01) | 20 | 3.01 | 0 | 0.0 | 14 | 2.11 | 665 | 239.5 | 240.5 | 242.0 | 239.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.11 (+0.01) | 2.31 (-0.02) | 2.63 (+0.11) | 4 | 0.84 | -15 | 3.16 | 92 | 19.41 | 474 | 239.0 | 238.5 | 239.5 | 238.5 |
| 2024-06-18 | 10.1 (-0.1) | 2.33 (-0.02) | 2.52 (+0.03) | -28 | 10.22 | -15 | 5.47 | 20 | 7.3 | 274 | 238.5 | 239.0 | 240.5 | 238.5 |
| 2024-06-17 | 10.2 (-0.07) | 2.35 (0.0) | 2.49 (-0.02) | -23 | 7.59 | 0 | 0.0 | -12 | 3.96 | 303 | 239.0 | 241.0 | 241.0 | 239.0 |
| 2024-06-14 | 10.27 (-0.12) | 2.35 (0.0) | 2.51 (+0.01) | -17 | 3.41 | 0 | 0.0 | 5 | 1.0 | 498 | 240.0 | 241.0 | 241.0 | 239.0 |
| 2024-06-13 | 10.39 (-0.33) | 2.35 (-0.01) | 2.5 (+0.13) | -72 | 14.46 | -6 | 1.2 | 112 | 22.49 | 498 | 238.5 | 239.0 | 239.5 | 238.0 |
| 2024-06-12 | 10.72 (+0.02) | 2.36 (0.0) | 2.37 (+0.1) | -124 | 30.69 | 0 | 0.0 | 85 | 21.04 | 404 | 239.0 | 240.0 | 241.5 | 239.0 |
| 2024-06-11 | 10.7 (-0.04) | 2.36 (0.0) | 2.27 (+0.07) | 22 | 4.07 | 0 | 0.0 | 56 | 10.37 | 540 | 240.0 | 242.5 | 242.5 | 239.5 |
| 2024-06-07 | 10.74 (+0.27) | 2.36 (0.0) | 2.2 (-0.01) | 306 | 20.89 | 0 | 0.0 | -4 | 0.27 | 1465 | 240.0 | 239.5 | 242.5 | 239.0 |
| 2024-06-06 | 10.47 (+0.1) | 2.36 (0.0) | 2.21 (+0.12) | 89 | 13.01 | 0 | 0.0 | 96 | 14.04 | 684 | 237.5 | 235.0 | 238.5 | 234.5 |
| 2024-06-05 | 10.37 (-0.06) | 2.36 (0.0) | 2.09 (+0.05) | -17 | 8.76 | 0 | 0.0 | 49 | 25.26 | 194 | 234.5 | 235.0 | 235.5 | 234.0 |
| 2024-06-04 | 10.43 (-0.02) | 2.36 (0.0) | 2.04 (+0.09) | -16 | 4.68 | 0 | 0.0 | 75 | 21.93 | 342 | 235.0 | 232.5 | 235.5 | 232.5 |
| 2024-06-03 | 10.45 (-0.23) | 2.36 (0.0) | 1.95 (+0.08) | -173 | 58.25 | 0 | 0.0 | 65 | 21.89 | 297 | 233.5 | 234.5 | 235.0 | 232.5 |
| 2024-05-31 | 10.68 (+0.04) | 2.36 (0.0) | 1.87 (0.0) | 45 | 13.08 | 0 | 0.0 | 1 | 0.29 | 344 | 234.0 | 234.0 | 236.5 | 234.0 |
| 2024-05-30 | 10.64 (-0.78) | 2.36 (0.0) | 1.87 (-0.01) | -652 | 56.89 | 0 | 0.0 | -5 | 0.44 | 1146 | 233.0 | 238.0 | 238.0 | 233.0 |
| 2024-05-29 | 11.42 (-0.04) | 2.36 (0.0) | 1.88 (+0.02) | -190 | 25.54 | 0 | 0.0 | 14 | 1.88 | 744 | 239.0 | 239.0 | 240.0 | 237.5 |
| 2024-05-28 | 11.46 (-0.02) | 2.36 (0.0) | 1.86 (+0.04) | -30 | 2.17 | 0 | 0.0 | 32 | 2.31 | 1383 | 239.0 | 235.5 | 239.5 | 235.5 |
| 2024-05-27 | 11.48 (+0.29) | 2.36 (0.0) | 1.82 (+0.03) | 275 | 19.69 | 0 | 0.0 | 27 | 1.93 | 1397 | 236.5 | 231.5 | 237.0 | 230.0 |
| 2024-05-24 | 11.19 (-0.45) | 2.36 (+0.01) | 1.79 (0.0) | -359 | 51.36 | 3 | 0.43 | -3 | 0.43 | 699 | 228.0 | 227.0 | 228.0 | 225.0 |
| 2024-05-23 | 11.64 (-0.26) | 2.35 (0.0) | 1.79 (-0.01) | -214 | 27.47 | 0 | 0.0 | -8 | 1.03 | 779 | 226.5 | 229.0 | 229.0 | 226.0 |
| 2024-05-22 | 11.9 (-0.54) | 2.35 (-0.01) | 1.8 (+0.01) | -424 | 35.16 | 0 | 0.0 | 11 | 0.91 | 1206 | 229.0 | 231.5 | 232.0 | 228.0 |
| 2024-05-21 | 12.44 (-0.69) | 2.36 (0.0) | 1.79 (-0.01) | -566 | 28.91 | 0 | 0.0 | -9 | 0.46 | 1958 | 230.5 | 235.5 | 235.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 13.13 (-0.22) | 2.36 (+0.01) | 1.8 (+0.03) | -164 | 25.43 | 0 | 0.0 | 24 | 3.72 | 645 | 234.0 | 236.0 | 238.0 | 233.0 |
| 2024-05-17 | 13.35 (-0.15) | 2.35 (-0.01) | 1.77 (+0.05) | -88 | 17.96 | 0 | 0.0 | 43 | 8.78 | 490 | 235.5 | 233.5 | 236.5 | 233.0 |
| 2024-05-16 | 13.5 (-0.21) | 2.36 (+0.01) | 1.72 (+0.06) | -424 | 35.19 | 0 | 0.0 | 50 | 4.15 | 1205 | 233.0 | 233.5 | 236.5 | 232.5 |
| 2024-05-15 | 13.71 (-0.83) | 2.35 (0.0) | 1.66 (0.0) | -592 | 46.69 | 0 | 0.0 | 2 | 0.16 | 1268 | 233.5 | 236.0 | 236.0 | 233.0 |
| 2024-05-14 | 14.54 (-0.23) | 2.35 (+0.1) | 1.66 (-0.03) | -190 | 20.17 | 90 | 9.55 | -27 | 2.87 | 942 | 235.0 | 237.5 | 239.5 | 234.0 |
| 2024-05-13 | 14.77 (-0.21) | 2.25 (0.0) | 1.69 (-0.03) | 10 | 2.73 | 0 | 0.0 | -19 | 5.19 | 366 | 236.0 | 237.0 | 238.5 | 236.0 |
| 2024-05-10 | 14.98 (-0.16) | 2.25 (+0.01) | 1.72 (-0.01) | -179 | 16.32 | 4 | 0.36 | -13 | 1.19 | 1097 | 237.0 | 235.0 | 237.0 | 231.0 |
| 2024-05-09 | 15.14 (-0.17) | 2.24 (0.0) | 1.73 (-0.02) | -45 | 8.27 | 0 | 0.0 | -14 | 2.57 | 544 | 238.5 | 241.0 | 243.5 | 238.5 |
| 2024-05-08 | 15.31 (-0.37) | 2.24 (0.0) | 1.75 (-0.08) | -304 | 35.43 | 0 | 0.0 | -71 | 8.28 | 858 | 240.0 | 245.0 | 245.0 | 240.0 |
| 2024-05-07 | 15.68 (+0.06) | 2.24 (+0.12) | 1.83 (-0.02) | 99 | 6.86 | 100 | 6.93 | -20 | 1.39 | 1443 | 244.5 | 246.0 | 249.0 | 244.0 |
| 2024-05-06 | 15.62 (-0.25) | 2.12 (+0.11) | 1.85 (-0.1) | -214 | 12.06 | 95 | 5.35 | -84 | 4.73 | 1775 | 245.5 | 248.5 | 249.0 | 245.0 |
| 2024-05-03 | 15.87 (-0.2) | 2.01 (+0.12) | 1.95 (+0.08) | -99 | 4.76 | 102 | 4.9 | 70 | 3.36 | 2082 | 246.0 | 242.0 | 246.5 | 239.0 |
| 2024-05-02 | 16.07 (+0.27) | 1.89 (+0.11) | 1.87 (+0.22) | 233 | 20.64 | 99 | 8.77 | 188 | 16.65 | 1129 | 240.5 | 235.0 | 240.5 | 234.5 |
| 2024-04-30 | 15.8 (-0.09) | 1.78 (+0.12) | 1.65 (-0.01) | -33 | 6.8 | 96 | 19.79 | -8 | 1.65 | 485 | 235.0 | 235.0 | 236.5 | 234.0 |
| 2024-04-29 | 15.89 (+0.46) | 1.66 (+0.1) | 1.66 (+0.07) | 429 | 33.26 | 85 | 6.59 | 54 | 4.19 | 1290 | 234.5 | 232.0 | 236.5 | 232.0 |
| 2024-04-26 | 15.43 (-0.18) | 1.56 (+0.1) | 1.59 (-0.08) | -128 | 19.54 | 85 | 12.98 | -62 | 9.47 | 655 | 229.0 | 228.0 | 229.5 | 226.5 |
| 2024-04-25 | 15.61 (-0.34) | 1.46 (+0.1) | 1.67 (0.0) | -407 | 57.81 | 83 | 11.79 | -6 | 0.85 | 704 | 227.0 | 229.0 | 231.0 | 227.0 |
| 2024-04-24 | 15.95 (-0.36) | 1.36 (+0.09) | 1.67 (+0.03) | -250 | 32.47 | 80 | 10.39 | 25 | 3.25 | 770 | 229.5 | 226.5 | 229.5 | 225.5 |
| 2024-04-23 | 16.31 (+0.27) | 1.27 (+0.1) | 1.64 (0.0) | 77 | 10.08 | 80 | 10.47 | 3 | 0.39 | 764 | 224.5 | 221.0 | 225.0 | 220.0 |
| 2024-04-22 | 16.04 (+0.17) | 1.17 (+0.32) | 1.64 (-0.08) | 57 | 2.83 | 75 | 3.73 | -64 | 3.18 | 2013 | 218.0 | 225.5 | 226.5 | 216.5 |
| 2024-04-19 | 15.87 (-1.36) | 0.85 (+0.02) | 1.72 (-0.01) | -1211 | 56.38 | 24 | 1.12 | -7 | 0.33 | 2148 | 225.5 | 231.0 | 232.5 | 224.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 17.23 (+0.01) | 0.83 (+0.08) | 1.73 (+0.02) | -23 | 7.37 | 66 | 21.15 | 9 | 2.88 | 312 | 234.0 | 232.0 | 235.5 | 230.5 |
| 2024-04-17 | 17.22 (-0.38) | 0.75 (+0.08) | 1.71 (0.0) | -359 | 52.49 | 65 | 9.5 | 3 | 0.44 | 684 | 232.0 | 233.0 | 234.5 | 231.0 |
| 2024-04-16 | 17.6 (-0.31) | 0.67 (+0.08) | 1.71 (+0.05) | -372 | 33.3 | 70 | 6.27 | 46 | 4.12 | 1117 | 233.5 | 237.0 | 237.5 | 232.0 |
| 2024-04-15 | 17.91 (-0.06) | 0.59 (+0.08) | 1.66 (+0.02) | -42 | 8.96 | 70 | 14.93 | 11 | 2.35 | 469 | 238.0 | 239.0 | 239.0 | 236.5 |
| 2024-04-12 | 17.97 (-0.16) | 0.51 (+0.09) | 1.64 (0.0) | -74 | 21.02 | 75 | 21.31 | -1 | 0.28 | 352 | 239.5 | 239.0 | 240.5 | 238.5 |
| 2024-04-11 | 18.13 (-0.59) | 0.42 (+0.1) | 1.64 (-0.01) | -271 | 40.15 | 80 | 11.85 | -2 | 0.3 | 675 | 238.5 | 240.5 | 242.0 | 238.0 |
| 2024-04-10 | 18.72 (+0.47) | 0.32 (+0.09) | 1.65 (+0.15) | 363 | 28.05 | 80 | 6.18 | 129 | 9.97 | 1294 | 241.0 | 236.0 | 243.0 | 236.0 |
| 2024-04-09 | 18.25 (+0.14) | 0.23 (-0.21) | 1.5 (+0.01) | 27 | 2.41 | -180 | 16.07 | 5 | 0.45 | 1120 | 236.5 | 236.0 | 237.0 | 234.5 |
| 2024-04-08 | 18.11 (-0.5) | 0.44 (-0.04) | 1.49 (-0.18) | -578 | 23.48 | -30 | 1.22 | -158 | 6.42 | 2462 | 238.5 | 235.0 | 238.5 | 231.5 |
| 2024-04-03 | 18.61 (-0.16) | 0.48 (0.0) | 1.67 (-0.01) | -132 | 40.37 | 0 | 0.0 | -2 | 0.61 | 327 | 242.0 | 242.5 | 243.0 | 241.5 |
| 2024-04-02 | 18.77 (-0.27) | 0.48 (0.0) | 1.68 (+0.08) | -247 | 36.06 | 0 | 0.0 | 62 | 9.05 | 685 | 243.5 | 247.5 | 248.0 | 243.0 |
| 2024-04-01 | 19.04 (+0.26) | 0.48 (+0.05) | 1.6 (-0.03) | 209 | 20.59 | 42 | 4.14 | -21 | 2.07 | 1015 | 246.5 | 242.5 | 247.5 | 241.5 |
| 2024-03-29 | 18.78 (-0.04) | 0.43 (0.0) | 1.63 (-0.02) | -33 | 14.8 | 0 | 0.0 | -16 | 7.17 | 223 | 241.5 | 242.0 | 243.0 | 241.0 |
| 2024-03-28 | 18.82 (-0.08) | 0.43 (0.0) | 1.65 (0.0) | -42 | 13.59 | 0 | 0.0 | -3 | 0.97 | 309 | 241.5 | 242.5 | 243.5 | 241.5 |
| 2024-03-27 | 18.9 (+0.07) | 0.43 (0.0) | 1.65 (0.0) | 68 | 21.25 | 0 | 0.0 | 2 | 0.62 | 320 | 242.5 | 241.0 | 242.5 | 241.0 |
| 2024-03-26 | 18.83 (-0.19) | 0.43 (-0.01) | 1.65 (-0.01) | -164 | 24.81 | -10 | 1.51 | -14 | 2.12 | 661 | 240.5 | 244.5 | 244.5 | 240.0 |
| 2024-03-25 | 19.02 (+0.04) | 0.44 (-0.01) | 1.66 (-0.02) | 107 | 25.42 | -6 | 1.43 | -11 | 2.61 | 421 | 243.0 | 242.5 | 244.5 | 242.0 |
| 2024-03-22 | 18.98 (-0.06) | 0.45 (0.0) | 1.68 (-0.01) | -26 | 8.87 | 0 | 0.0 | -11 | 3.75 | 293 | 242.0 | 242.5 | 243.5 | 241.5 |
| 2024-03-21 | 19.04 (-0.02) | 0.45 (0.0) | 1.69 (-0.01) | 54 | 12.27 | 0 | 0.0 | -7 | 1.59 | 440 | 243.0 | 242.0 | 244.0 | 241.5 |
| 2024-03-20 | 19.06 (+0.15) | 0.45 (0.0) | 1.7 (-0.03) | 194 | 30.27 | 0 | 0.0 | -30 | 4.68 | 641 | 241.5 | 243.5 | 244.5 | 240.5 |
| 2024-03-19 | 18.91 (+0.02) | 0.45 (0.0) | 1.73 (-0.02) | 13 | 3.39 | 0 | 0.0 | -16 | 4.18 | 383 | 243.5 | 244.0 | 245.0 | 242.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 18.89 (+0.1) | 0.45 (0.0) | 1.75 (+0.01) | 178 | 33.78 | 0 | 0.0 | 10 | 1.9 | 527 | 243.5 | 240.5 | 244.0 | 240.5 |
| 2024-03-15 | 18.79 (-0.2) | 0.45 (0.0) | 1.74 (+0.14) | -179 | 13.05 | 0 | 0.0 | 120 | 8.75 | 1372 | 240.0 | 246.5 | 246.5 | 239.5 |
| 2024-03-14 | 18.99 (-0.33) | 0.45 (0.0) | 1.6 (+0.05) | -210 | 30.52 | -1 | 0.15 | 43 | 6.25 | 688 | 246.5 | 248.0 | 248.5 | 245.0 |
| 2024-03-13 | 19.32 (+0.27) | 0.45 (0.0) | 1.55 (+0.4) | 512 | 32.28 | 0 | 0.0 | 338 | 21.31 | 1586 | 246.5 | 248.0 | 249.5 | 246.0 |
| 2024-03-12 | 19.05 (+0.58) | 0.45 (0.0) | 1.15 (+0.05) | 600 | 35.17 | 0 | 0.0 | 40 | 2.34 | 1706 | 246.0 | 246.5 | 249.0 | 244.5 |
| 2024-03-11 | 18.47 (-0.11) | 0.45 (0.0) | 1.1 (+0.06) | -73 | 5.27 | 0 | 0.0 | 50 | 3.61 | 1386 | 244.5 | 244.5 | 247.5 | 243.0 |
| 2024-03-08 | 18.58 (-0.2) | 0.45 (0.0) | 1.04 (+0.12) | -344 | 9.98 | 0 | 0.0 | 106 | 3.08 | 3446 | 242.5 | 243.5 | 249.5 | 240.0 |
| 2024-03-07 | 18.78 (-0.4) | 0.45 (0.0) | 0.92 (+0.09) | -225 | 22.15 | 0 | 0.0 | 72 | 7.09 | 1016 | 236.5 | 231.0 | 238.0 | 230.0 |
| 2024-03-06 | 19.18 (-0.3) | 0.45 (0.0) | 0.83 (0.0) | -241 | 35.39 | 0 | 0.0 | -2 | 0.29 | 681 | 231.0 | 230.0 | 232.5 | 229.0 |
| 2024-03-05 | 19.48 (-0.57) | 0.45 (0.0) | 0.83 (-0.09) | -436 | 31.71 | 0 | 0.0 | -73 | 5.31 | 1375 | 231.0 | 234.0 | 234.0 | 230.0 |
| 2024-03-04 | 20.05 (-0.19) | 0.45 (0.0) | 0.92 (+0.01) | -198 | 21.48 | 0 | 0.0 | 6 | 0.65 | 922 | 234.0 | 236.5 | 236.5 | 234.0 |
| 2024-03-01 | 20.24 (-0.18) | 0.45 (0.0) | 0.91 (-0.01) | -232 | 31.1 | 0 | 0.0 | -2 | 0.27 | 746 | 236.5 | 240.5 | 240.5 | 236.0 |
| 2024-02-29 | 20.42 (-0.21) | 0.45 (-0.02) | 0.92 (+0.02) | -201 | 35.77 | -16 | 2.85 | 12 | 2.14 | 562 | 240.0 | 238.5 | 240.5 | 238.5 |
| 2024-02-27 | 20.63 (-0.12) | 0.47 (0.0) | 0.9 (+0.05) | -89 | 14.74 | 0 | 0.0 | 48 | 7.95 | 604 | 238.5 | 237.5 | 239.0 | 235.0 |
| 2024-02-26 | 20.75 (-0.07) | 0.47 (0.0) | 0.85 (+0.06) | -138 | 20.69 | -1 | 0.15 | 50 | 7.5 | 667 | 237.5 | 237.0 | 238.5 | 235.0 |
| 2024-02-23 | 20.82 (-0.07) | 0.47 (0.0) | 0.79 (-0.06) | -160 | 21.45 | -2 | 0.27 | -50 | 6.7 | 746 | 235.0 | 236.0 | 238.0 | 234.5 |
| 2024-02-22 | 20.89 (-0.3) | 0.47 (0.0) | 0.85 (+0.02) | -587 | 34.13 | 0 | 0.0 | 11 | 0.64 | 1720 | 236.0 | 239.5 | 239.5 | 234.5 |
| 2024-02-21 | 21.19 (-0.48) | 0.47 (0.0) | 0.83 (+0.01) | -362 | 53.24 | 0 | 0.0 | 11 | 1.62 | 680 | 238.5 | 240.0 | 241.0 | 238.5 |
| 2024-02-20 | 21.67 (-0.12) | 0.47 (0.0) | 0.82 (+0.07) | -248 | 38.39 | 0 | 0.0 | 62 | 9.6 | 646 | 240.5 | 240.0 | 241.0 | 238.0 |
| 2024-02-19 | 21.79 (-0.35) | 0.47 (0.0) | 0.75 (+0.02) | -504 | 38.68 | 0 | 0.0 | 17 | 1.3 | 1303 | 240.0 | 243.0 | 243.0 | 239.0 |
| 2024-02-16 | 22.14 (-0.33) | 0.47 (0.0) | 0.73 (-0.02) | -549 | 34.62 | 3 | 0.19 | -16 | 1.01 | 1586 | 242.5 | 245.5 | 246.0 | 240.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 22.47 (-0.24) | 0.47 (0.0) | 0.75 (+0.05) | -479 | 40.46 | 0 | 0.0 | 34 | 2.87 | 1184 | 247.5 | 253.0 | 253.0 | 246.5 |
| 2024-02-05 | 22.71 (+0.24) | 0.47 (+0.06) | 0.7 (+0.12) | 230 | 18.18 | 51 | 4.03 | 108 | 8.54 | 1265 | 253.0 | 248.5 | 253.5 | 246.5 |
| 2024-02-02 | 22.47 (-0.14) | 0.41 (0.0) | 0.58 (+0.03) | -119 | 30.83 | 0 | 0.0 | 21 | 5.44 | 386 | 248.5 | 248.5 | 249.0 | 247.0 |
| 2024-02-01 | 22.61 (+0.1) | 0.41 (+0.02) | 0.55 (-0.01) | 83 | 15.93 | 12 | 2.3 | -6 | 1.15 | 521 | 247.5 | 244.5 | 247.5 | 244.5 |
| 2024-01-31 | 22.51 (-0.42) | 0.39 (0.0) | 0.56 (-0.02) | -419 | 43.15 | 0 | 0.0 | -19 | 1.96 | 971 | 243.0 | 247.0 | 248.5 | 243.0 |
| 2024-01-30 | 22.93 (-0.57) | 0.39 (0.0) | 0.58 (-0.01) | -426 | 45.81 | 0 | 0.0 | -3 | 0.32 | 930 | 247.0 | 251.5 | 252.5 | 247.0 |
| 2024-01-29 | 23.5 (-0.24) | 0.39 (0.0) | 0.59 (-0.02) | -166 | 18.82 | 0 | 0.0 | -23 | 2.61 | 882 | 251.5 | 251.5 | 255.5 | 250.5 |
| 2024-01-26 | 23.74 (+0.39) | 0.39 (0.0) | 0.61 (+0.03) | 268 | 16.4 | -1 | 0.06 | 25 | 1.53 | 1634 | 251.0 | 248.0 | 255.0 | 247.5 |
| 2024-01-25 | 23.35 (-0.31) | 0.39 (0.0) | 0.58 (-0.05) | -265 | 30.53 | 0 | 0.0 | -35 | 4.03 | 868 | 245.5 | 248.0 | 253.0 | 245.5 |
| 2024-01-24 | 23.66 (+0.5) | 0.39 (-0.05) | 0.63 (+0.05) | 410 | 29.2 | -43 | 3.06 | 39 | 2.78 | 1404 | 248.0 | 242.5 | 250.0 | 242.0 |
| 2024-01-23 | 23.16 (-0.07) | 0.44 (0.0) | 0.58 (-0.01) | -183 | 29.95 | 0 | 0.0 | -7 | 1.15 | 611 | 242.0 | 242.0 | 243.0 | 240.5 |
| 2024-01-22 | 23.23 (0.0) | 0.44 (-0.14) | 0.59 (+0.02) | -362 | 36.16 | 0 | 0.0 | 12 | 1.2 | 1001 | 241.5 | 241.0 | 246.0 | 240.0 |
| 2024-01-19 | 23.23 (-0.52) | 0.58 (+0.02) | 0.57 (-0.01) | -491 | 46.32 | 20 | 1.89 | -2 | 0.19 | 1060 | 241.0 | 241.0 | 242.5 | 238.0 |
| 2024-01-18 | 23.75 (-0.23) | 0.56 (-0.19) | 0.58 (-0.06) | -494 | 26.66 | -163 | 8.8 | -53 | 2.86 | 1853 | 240.5 | 243.0 | 246.0 | 236.5 |
| 2024-01-17 | 23.98 (-0.27) | 0.75 (0.0) | 0.64 (-0.13) | -312 | 22.51 | 0 | 0.0 | -115 | 8.3 | 1386 | 245.5 | 251.5 | 252.5 | 244.5 |
| 2024-01-16 | 24.25 (-0.47) | 0.75 (0.0) | 0.77 (-0.02) | -332 | 38.29 | 0 | 0.0 | -11 | 1.27 | 867 | 251.0 | 253.0 | 254.0 | 250.5 |
| 2024-01-15 | 24.72 (+0.03) | 0.75 (+0.06) | 0.79 (+0.01) | -34 | 3.86 | 50 | 5.68 | 7 | 0.8 | 880 | 254.5 | 253.0 | 258.0 | 250.0 |
| 2024-01-12 | 24.69 (-0.32) | 0.69 (0.0) | 0.78 (+0.02) | -158 | 13.07 | 0 | 0.0 | 13 | 1.08 | 1209 | 252.5 | 255.5 | 259.0 | 252.0 |
| 2024-01-11 | 25.01 (+0.09) | 0.69 (0.0) | 0.76 (+0.02) | 61 | 8.58 | 0 | 0.0 | 21 | 2.95 | 711 | 254.5 | 256.5 | 257.5 | 253.5 |
| 2024-01-10 | 24.92 (-1.09) | 0.69 (0.0) | 0.74 (-0.09) | -903 | 55.54 | 0 | 0.0 | -77 | 4.74 | 1626 | 252.0 | 260.5 | 260.5 | 251.0 |
| 2024-01-09 | 26.01 (-0.3) | 0.69 (0.0) | 0.83 (-0.01) | -210 | 20.33 | 0 | 0.0 | -12 | 1.16 | 1033 | 260.5 | 261.5 | 263.0 | 257.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 26.31 (-0.05) | 0.69 (0.0) | 0.84 (+0.12) | -55 | 3.03 | 0 | 0.0 | 108 | 5.95 | 1815 | 261.0 | 260.0 | 263.0 | 256.0 |
| 2024-01-05 | 26.36 (+0.22) | 0.69 (+0.02) | 0.72 (+0.05) | 126 | 7.9 | 20 | 1.25 | 35 | 2.19 | 1595 | 257.0 | 251.5 | 259.5 | 251.5 |
| 2024-01-04 | 26.14 (-0.32) | 0.67 (0.0) | 0.67 (-0.06) | -246 | 25.03 | -1 | 0.1 | -48 | 4.88 | 983 | 251.0 | 256.0 | 258.0 | 251.0 |
| 2024-01-03 | 26.46 (-0.57) | 0.67 (+0.02) | 0.73 (+0.05) | -340 | 16.24 | 16 | 0.76 | 46 | 2.2 | 2094 | 255.5 | 257.0 | 261.5 | 255.0 |
| 2024-01-02 | 27.03 (+0.16) | 0.65 (0.0) | 0.68 (+0.08) | 145 | 7.76 | 0 | 0.0 | 65 | 3.48 | 1869 | 255.0 | 252.5 | 260.0 | 249.5 |
| 2023-12-29 | 26.87 (+0.22) | 0.65 (0.0) | 0.6 (+0.01) | 166 | 6.2 | 0 | 0.0 | 5 | 0.19 | 2678 | 249.5 | 245.0 | 256.5 | 245.0 |
| 2023-12-28 | 26.65 (-0.49) | 0.65 (0.0) | 0.59 (0.0) | -355 | 59.87 | 0 | 0.0 | 6 | 1.01 | 593 | 244.5 | 247.5 | 247.5 | 244.5 |
| 2023-12-27 | 27.14 (-0.17) | 0.65 (0.0) | 0.59 (+0.01) | -78 | 12.75 | 0 | 0.0 | 4 | 0.65 | 612 | 247.5 | 247.0 | 248.0 | 246.0 |
| 2023-12-26 | 27.31 (+0.15) | 0.65 (0.0) | 0.58 (0.0) | 125 | 20.33 | 0 | 0.0 | 1 | 0.16 | 615 | 245.5 | 245.5 | 247.0 | 244.5 |
| 2023-12-25 | 27.16 (+0.18) | 0.65 (0.0) | 0.58 (0.0) | 166 | 25.58 | 0 | 0.0 | 0 | 0.0 | 649 | 245.5 | 242.0 | 245.5 | 242.0 |
| 2023-12-22 | 26.98 (-0.18) | 0.65 (0.0) | 0.58 (0.0) | -100 | 31.85 | 0 | 0.0 | -4 | 1.27 | 314 | 241.5 | 241.5 | 242.5 | 240.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.45 (+0.87) | 0.45 (0.0) | 0.71 (+0.01) | 518 | 26.99 | 0 | 0.0 | 4 | 0.21 | 1919 | 240.5 | 237.5 | 243.5 | 236.5 |
| 2024-12-13 | 25.58 (-0.01) | 0.45 (0.0) | 0.7 (+0.01) | 256 | 27.26 | 0 | 0.0 | 11 | 1.17 | 939 | 237.5 | 236.5 | 239.5 | 235.0 |
| 2024-12-06 | 25.59 (+0.86) | 0.45 (-0.01) | 0.69 (+0.02) | 656 | 39.88 | -11 | 0.67 | 11 | 0.67 | 1645 | 236.0 | 232.0 | 241.0 | 232.0 |
| 2024-11-29 | 24.73 (+0.38) | 0.46 (0.0) | 0.67 (0.0) | 298 | 17.79 | 1 | 0.06 | 2 | 0.12 | 1675 | 231.0 | 234.0 | 237.0 | 226.5 |
| 2024-11-22 | 24.35 (+0.25) | 0.46 (0.0) | 0.67 (0.0) | 211 | 14.21 | 1 | 0.07 | 1 | 0.07 | 1485 | 233.0 | 231.5 | 234.5 | 226.0 |
| 2024-11-15 | 24.1 (+0.47) | 0.46 (0.0) | 0.67 (-0.04) | 448 | 27.62 | 0 | 0.0 | -34 | 2.1 | 1622 | 231.5 | 235.0 | 240.0 | 230.5 |
| 2024-11-08 | 23.63 (+1.84) | 0.46 (0.0) | 0.71 (+0.05) | 1456 | 30.35 | 0 | 0.0 | 45 | 0.94 | 4797 | 234.5 | 240.0 | 248.0 | 234.0 |
| 2024-11-01 | 21.79 (+1.12) | 0.46 (+0.01) | 0.66 (0.0) | 1042 | 48.2 | 1 | 0.05 | 0 | 0.0 | 2162 | 240.0 | 239.0 | 240.0 | 236.0 |
| 2024-10-25 | 20.67 (+1.36) | 0.45 (-0.01) | 0.66 (-0.06) | 1254 | 53.16 | 3 | 0.13 | -50 | 2.12 | 2359 | 238.5 | 237.0 | 239.0 | 233.0 |
| 2024-10-18 | 19.31 (+2.17) | 0.46 (0.0) | 0.72 (-0.11) | 1706 | 43.7 | 2 | 0.05 | -94 | 2.41 | 3904 | 236.5 | 230.5 | 237.5 | 230.0 |
| 2024-10-11 | 17.14 (+1.41) | 0.46 (0.0) | 0.83 (+0.03) | 1234 | 41.96 | 0 | 0.0 | 23 | 0.78 | 2941 | 230.5 | 225.0 | 233.5 | 224.5 |
| 2024-10-04 | 15.73 (+0.2) | 0.46 (0.0) | 0.8 (+0.06) | 378 | 36.49 | 0 | 0.0 | 55 | 5.31 | 1036 | 224.5 | 222.0 | 224.5 | 220.0 |
| 2024-09-27 | 15.53 (+0.81) | 0.46 (0.0) | 0.74 (+0.11) | 706 | 40.05 | 1 | 0.06 | 90 | 5.1 | 1763 | 222.0 | 219.5 | 224.0 | 218.5 |
| 2024-09-20 | 14.72 (+0.6) | 0.46 (0.0) | 0.63 (0.0) | 443 | 24.38 | 0 | 0.0 | -3 | 0.17 | 1817 | 218.0 | 223.5 | 225.0 | 218.0 |
| 2024-09-13 | 14.12 (+1.32) | 0.46 (-0.01) | 0.63 (+0.02) | 1189 | 51.1 | -15 | 0.64 | 18 | 0.77 | 2327 | 222.5 | 216.5 | 224.0 | 216.0 |
| 2024-09-06 | 12.8 (+0.47) | 0.47 (-0.01) | 0.61 (-0.04) | 359 | 30.61 | -2 | 0.17 | -30 | 2.56 | 1173 | 219.5 | 223.0 | 223.0 | 212.5 |
| 2024-08-30 | 12.33 (+0.17) | 0.48 (0.0) | 0.65 (0.0) | 443 | 36.67 | 0 | 0.0 | -7 | 0.58 | 1208 | 223.0 | 219.5 | 223.0 | 218.5 |
| 2024-08-23 | 12.16 (+1.08) | 0.48 (0.0) | 0.65 (+0.03) | 1348 | 44.61 | 0 | 0.0 | 28 | 0.93 | 3022 | 219.5 | 212.5 | 224.5 | 211.0 |
| 2024-08-16 | 11.08 (+0.26) | 0.48 (0.0) | 0.62 (-0.03) | 521 | 25.29 | 0 | 0.0 | -28 | 1.36 | 2060 | 211.0 | 203.5 | 215.0 | 203.5 |
| 2024-08-09 | 10.82 (+1.08) | 0.48 (+0.01) | 0.65 (-1.12) | 844 | 19.49 | 3 | 0.07 | -949 | 21.92 | 4330 | 197.0 | 206.5 | 206.5 | 182.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.74 (+0.56) | 0.47 (0.0) | 1.77 (-0.06) | 158 | 10.28 | 2 | 0.13 | -49 | 3.19 | 1537 | 209.5 | 214.0 | 214.5 | 208.5 |
| 2024-07-26 | 9.18 (+0.44) | 0.47 (-1.86) | 1.83 (-0.04) | 457 | 21.97 | 9 | 0.43 | -35 | 1.68 | 2080 | 212.0 | 214.5 | 218.0 | 206.5 |
| 2024-07-19 | 8.74 (+0.4) | 2.33 (+0.01) | 1.87 (-0.05) | -189 | 7.23 | 7 | 0.27 | -40 | 1.53 | 2613 | 214.5 | 219.5 | 221.0 | 213.5 |
| 2024-07-12 | 8.34 (-0.02) | 2.32 (0.0) | 1.92 (-0.03) | -399 | 16.56 | 3 | 0.12 | -28 | 1.16 | 2409 | 219.5 | 221.0 | 221.5 | 217.5 |
| 2024-07-05 | 8.36 (-1.44) | 2.32 (0.0) | 1.95 (-0.95) | -705 | 11.39 | 1 | 0.02 | -796 | 12.86 | 6189 | 221.0 | 241.0 | 242.5 | 220.0 |
| 2024-06-28 | 9.8 (-0.52) | 2.32 (0.0) | 2.9 (+0.27) | -343 | 10.81 | 0 | 0.0 | 224 | 7.06 | 3174 | 239.5 | 241.5 | 245.0 | 238.5 |
| 2024-06-21 | 10.32 (+0.05) | 2.32 (-0.03) | 2.63 (+0.12) | 48 | 2.21 | -29 | 1.34 | 107 | 4.93 | 2169 | 240.5 | 241.0 | 242.0 | 238.5 |
| 2024-06-14 | 10.27 (-0.47) | 2.35 (-0.01) | 2.51 (+0.31) | -191 | 9.84 | -6 | 0.31 | 258 | 13.29 | 1941 | 240.0 | 242.5 | 242.5 | 238.0 |
| 2024-06-07 | 10.74 (+0.06) | 2.36 (0.0) | 2.2 (+0.33) | 189 | 6.33 | 0 | 0.0 | 281 | 9.42 | 2984 | 240.0 | 234.5 | 242.5 | 232.5 |
| 2024-05-31 | 10.68 (-0.51) | 2.36 (0.0) | 1.87 (+0.08) | -552 | 11.01 | 0 | 0.0 | 69 | 1.38 | 5015 | 234.0 | 231.5 | 240.0 | 230.0 |
| 2024-05-24 | 11.19 (-2.16) | 2.36 (+0.01) | 1.79 (+0.02) | -1727 | 32.65 | 3 | 0.06 | 15 | 0.28 | 5290 | 228.0 | 236.0 | 238.0 | 225.0 |
| 2024-05-17 | 13.35 (-1.63) | 2.35 (+0.1) | 1.77 (+0.05) | -1284 | 30.05 | 90 | 2.11 | 49 | 1.15 | 4273 | 235.5 | 237.0 | 239.5 | 232.5 |
| 2024-05-10 | 14.98 (-0.89) | 2.25 (+0.24) | 1.72 (-0.23) | -643 | 11.24 | 199 | 3.48 | -202 | 3.53 | 5719 | 237.0 | 248.5 | 249.0 | 231.0 |
| 2024-05-03 | 15.87 (+0.44) | 2.01 (+0.45) | 1.95 (+0.36) | 530 | 10.63 | 382 | 7.66 | 304 | 6.09 | 4988 | 246.0 | 232.0 | 246.5 | 232.0 |
| 2024-04-26 | 15.43 (-0.44) | 1.56 (+0.71) | 1.59 (-0.13) | -651 | 13.26 | 403 | 8.21 | -104 | 2.12 | 4908 | 229.0 | 225.5 | 231.0 | 216.5 |
| 2024-04-19 | 15.87 (-2.1) | 0.85 (+0.34) | 1.72 (+0.08) | -2007 | 42.41 | 295 | 6.23 | 62 | 1.31 | 4732 | 225.5 | 239.0 | 239.0 | 224.5 |
| 2024-04-12 | 17.97 (-0.64) | 0.51 (+0.03) | 1.64 (-0.03) | -533 | 9.02 | 25 | 0.42 | -27 | 0.46 | 5906 | 239.5 | 235.0 | 243.0 | 231.5 |
| 2024-04-03 | 18.61 (-0.17) | 0.48 (+0.05) | 1.67 (+0.04) | -170 | 8.39 | 42 | 2.07 | 39 | 1.92 | 2027 | 242.0 | 242.5 | 248.0 | 241.5 |
| 2024-03-29 | 18.78 (-0.2) | 0.43 (-0.02) | 1.63 (-0.05) | -64 | 3.31 | -16 | 0.83 | -42 | 2.17 | 1936 | 241.5 | 242.5 | 244.5 | 240.0 |
| 2024-03-22 | 18.98 (+0.19) | 0.45 (0.0) | 1.68 (-0.06) | 413 | 18.06 | 0 | 0.0 | -54 | 2.36 | 2287 | 242.0 | 240.5 | 245.0 | 240.5 |
| 2024-03-15 | 18.79 (+0.21) | 0.45 (0.0) | 1.74 (+0.7) | 650 | 9.64 | -1 | 0.01 | 591 | 8.77 | 6740 | 240.0 | 244.5 | 249.5 | 239.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 18.58 (-1.66) | 0.45 (0.0) | 1.04 (+0.13) | -1444 | 19.4 | 0 | 0.0 | 109 | 1.46 | 7442 | 242.5 | 236.5 | 249.5 | 229.0 |
| 2024-03-01 | 20.24 (-0.58) | 0.45 (-0.02) | 0.91 (+0.12) | -660 | 25.59 | -17 | 0.66 | 108 | 4.19 | 2579 | 236.5 | 237.0 | 240.5 | 235.0 |
| 2024-02-23 | 20.82 (-1.32) | 0.47 (0.0) | 0.79 (+0.06) | -1861 | 36.52 | -2 | 0.04 | 51 | 1.0 | 5096 | 235.0 | 243.0 | 243.0 | 234.5 |
| 2024-02-16 | 22.14 (-0.57) | 0.47 (0.0) | 0.73 (+0.03) | -1028 | 37.11 | 3 | 0.11 | 18 | 0.65 | 2770 | 242.5 | 253.0 | 253.0 | 240.5 |
| 2024-02-05 | 22.71 (+0.24) | 0.47 (+0.06) | 0.7 (+0.12) | 230 | 18.18 | 51 | 4.03 | 108 | 8.54 | 1265 | 253.0 | 248.5 | 253.5 | 246.5 |
| 2024-02-02 | 22.47 (-1.27) | 0.41 (+0.02) | 0.58 (-0.03) | -1047 | 28.36 | 12 | 0.33 | -30 | 0.81 | 3692 | 248.5 | 251.5 | 255.5 | 243.0 |
| 2024-01-26 | 23.74 (+0.51) | 0.39 (-0.19) | 0.61 (+0.04) | -132 | 2.39 | -44 | 0.8 | 34 | 0.62 | 5519 | 251.0 | 241.0 | 255.0 | 240.0 |
| 2024-01-19 | 23.23 (-1.46) | 0.58 (-0.11) | 0.57 (-0.21) | -1663 | 27.5 | -93 | 1.54 | -174 | 2.88 | 6048 | 241.0 | 253.0 | 258.0 | 236.5 |
| 2024-01-12 | 24.69 (-1.67) | 0.69 (0.0) | 0.78 (+0.06) | -1265 | 19.78 | 0 | 0.0 | 53 | 0.83 | 6396 | 252.5 | 260.0 | 263.0 | 251.0 |
| 2024-01-05 | 26.36 (-0.51) | 0.69 (+0.04) | 0.72 (+0.12) | -315 | 4.81 | 35 | 0.53 | 98 | 1.5 | 6543 | 257.0 | 252.5 | 261.5 | 249.5 |
| 2023-12-29 | 26.87 (-0.11) | 0.65 (0.0) | 0.6 (+0.02) | 24 | 0.47 | 0 | 0.0 | 16 | 0.31 | 5147 | 249.5 | 242.0 | 256.5 | 242.0 |
| 2023-12-22 | 26.98 (-0.32) | 0.65 (0.0) | 0.58 (+0.08) | -226 | 7.81 | 0 | 0.0 | 64 | 2.21 | 2892 | 241.5 | 244.5 | 248.0 | 240.0 |
| 2023-12-15 | 27.3 (-0.55) | 0.65 (-0.02) | 0.5 (+0.02) | -481 | 15.16 | -20 | 0.63 | 22 | 0.69 | 3172 | 244.0 | 241.5 | 246.0 | 237.5 |
| 2023-12-08 | 27.85 (-1.17) | 0.67 (-0.12) | 0.48 (+0.01) | -947 | 23.02 | -93 | 2.26 | 3 | 0.07 | 4113 | 240.5 | 244.5 | 246.5 | 240.0 |
| 2023-12-01 | 29.02 (-0.21) | 0.79 (-0.56) | 0.47 (0.0) | -373 | 10.23 | -478 | 13.11 | 3 | 0.08 | 3645 | 243.5 | 238.5 | 247.0 | 235.5 |
| 2023-11-24 | 29.23 (-2.14) | 1.35 (-0.1) | 0.47 (-0.19) | -2047 | 41.86 | -85 | 1.74 | -162 | 3.31 | 4890 | 238.0 | 252.5 | 252.5 | 238.0 |
| 2023-11-17 | 31.37 (-0.14) | 1.45 (-0.3) | 0.66 (+0.13) | -298 | 5.25 | -255 | 4.5 | 108 | 1.9 | 5671 | 254.5 | 249.5 | 262.0 | 244.0 |
| 2023-11-10 | 31.51 (-1.24) | 1.75 (+0.29) | 0.53 (-0.02) | -918 | 23.77 | 248 | 6.42 | -15 | 0.39 | 3862 | 249.5 | 263.0 | 264.5 | 248.0 |
| 2023-11-03 | 32.75 (+0.72) | 1.46 (+1.01) | 0.55 (+0.18) | 710 | 8.85 | 850 | 10.59 | 150 | 1.87 | 8023 | 260.0 | 238.0 | 264.5 | 234.0 |
| 2023-10-27 | 32.03 (-0.02) | 0.45 (+0.28) | 0.37 (-0.01) | 110 | 4.07 | 0 | 0.0 | -3 | 0.11 | 2706 | 237.0 | 227.0 | 242.5 | 227.0 |
| 2023-10-20 | 32.05 (-0.73) | 0.17 (+0.01) | 0.38 (-0.02) | -953 | 27.35 | 10 | 0.29 | -25 | 0.72 | 3485 | 228.5 | 248.5 | 248.5 | 226.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 32.78 (-0.53) | 0.16 (0.0) | 0.4 (-0.04) | -541 | 28.47 | 0 | 0.0 | -26 | 1.37 | 1900 | 248.0 | 260.0 | 260.0 | 248.0 |
| 2023-10-06 | 33.31 (-0.37) | 0.16 (0.0) | 0.44 (+0.01) | -302 | 9.78 | 0 | 0.0 | 4 | 0.13 | 3089 | 259.0 | 263.0 | 272.0 | 259.0 |
| 2023-09-28 | 33.68 (+0.55) | 0.16 (-0.02) | 0.43 (-0.02) | 350 | 14.04 | 0 | 0.0 | 17 | 0.68 | 2492 | 262.0 | 246.5 | 264.0 | 244.5 |
| 2023-09-22 | 33.13 (-0.86) | 0.18 (0.0) | 0.45 (-0.13) | -811 | 25.54 | 0 | 0.0 | -97 | 3.05 | 3176 | 246.0 | 261.0 | 261.0 | 239.0 |
| 2023-09-15 | 33.99 (-0.74) | 0.18 (0.0) | 0.58 (+0.06) | -1136 | 20.71 | 0 | 0.0 | 43 | 0.78 | 5486 | 261.0 | 263.0 | 269.5 | 255.0 |
| 2023-09-08 | 34.73 (-0.96) | 0.18 (0.0) | 0.52 (+0.05) | -336 | 7.73 | 0 | 0.0 | 38 | 0.87 | 4344 | 263.0 | 285.0 | 285.5 | 253.5 |
| 2023-09-01 | 35.69 (+0.31) | 0.18 (-0.33) | 0.47 (-0.05) | -67 | 1.63 | -255 | 6.21 | -38 | 0.92 | 4109 | 283.5 | 282.0 | 283.5 | 269.5 |
| 2023-08-25 | 35.38 (-0.78) | 0.51 (-0.26) | 0.52 (-0.06) | -255 | 6.91 | -201 | 5.45 | -49 | 1.33 | 3688 | 281.0 | 284.0 | 290.5 | 278.0 |
| 2023-08-18 | 36.16 (-0.89) | 0.77 (-0.05) | 0.58 (-0.36) | -923 | 12.04 | -43 | 0.56 | -274 | 3.57 | 7666 | 284.5 | 299.0 | 299.0 | 276.0 |
| 2023-08-11 | 37.05 (-0.59) | 0.82 (+0.07) | 0.94 (-0.21) | -524 | 8.23 | 61 | 0.96 | -162 | 2.54 | 6367 | 299.5 | 305.0 | 307.0 | 292.0 |
| 2023-08-04 | 37.64 (0.0) | 0.75 (+0.06) | 1.15 (-0.02) | -87 | 1.33 | 43 | 0.66 | -16 | 0.24 | 6549 | 304.5 | 300.0 | 320.0 | 294.0 |
| 2023-07-28 | 37.64 (+0.54) | 0.69 (-0.39) | 1.17 (+0.14) | 460 | 8.39 | -302 | 5.51 | 108 | 1.97 | 5483 | 298.5 | 294.0 | 305.5 | 279.0 |
| 2023-07-21 | 37.1 (-0.43) | 1.08 (-0.22) | 1.03 (+0.05) | -310 | 6.41 | -165 | 3.41 | 41 | 0.85 | 4835 | 293.0 | 300.0 | 302.5 | 290.5 |
| 2023-07-14 | 37.53 (+0.03) | 1.3 (-1.01) | 0.98 (-0.04) | 36 | 0.62 | -781 | 13.37 | -30 | 0.51 | 5842 | 298.5 | 298.0 | 305.0 | 289.0 |
| 2023-07-07 | 37.5 (-0.94) | 2.31 (-0.45) | 1.02 (-0.22) | -684 | 9.67 | -563 | 7.96 | -169 | 2.39 | 7071 | 298.0 | 320.0 | 321.0 | 298.0 |
| 2023-06-30 | 38.44 (-0.94) | 2.76 (-0.58) | 1.24 (+0.05) | -694 | 11.71 | -451 | 7.61 | 35 | 0.59 | 5925 | 318.5 | 331.5 | 336.0 | 316.5 |
| 2023-06-21 | 39.38 (-0.73) | 3.34 (-0.24) | 1.19 (-0.07) | -585 | 15.85 | -180 | 4.88 | -49 | 1.33 | 3692 | 330.0 | 339.0 | 343.0 | 327.5 |
| 2023-06-16 | 40.11 (-0.73) | 3.58 (-1.22) | 1.26 (-0.01) | -462 | 3.74 | -942 | 7.63 | -13 | 0.11 | 12354 | 338.0 | 362.5 | 362.5 | 336.0 |
| 2023-06-09 | 40.84 (-0.01) | 4.8 (+0.25) | 1.27 (-0.25) | 108 | 0.87 | 194 | 1.56 | -188 | 1.52 | 12407 | 360.0 | 366.0 | 374.0 | 353.0 |
| 2023-06-02 | 40.85 (+2.84) | 4.55 (+0.73) | 1.52 (+0.22) | 1997 | 8.78 | 563 | 2.48 | 165 | 0.73 | 22735 | 357.5 | 323.5 | 364.5 | 311.0 |
| 2023-05-26 | 38.01 (+1.84) | 3.82 (+0.16) | 1.3 (+0.16) | 1372 | 13.41 | 119 | 1.16 | 125 | 1.22 | 10228 | 323.5 | 313.5 | 330.0 | 310.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 36.17 (-0.11) | 3.66 (-0.31) | 1.14 (-0.01) | -118 | 1.08 | -234 | 2.14 | -5 | 0.05 | 10958 | 313.0 | 323.5 | 327.0 | 308.0 |
| 2023-05-12 | 36.28 (+1.37) | 3.97 (0.0) | 1.15 (-0.19) | 994 | 5.56 | -4 | 0.02 | -149 | 0.83 | 17867 | 326.5 | 330.0 | 342.0 | 313.0 |
| 2023-05-05 | 34.91 (+0.63) | 3.97 (+0.63) | 1.34 (+0.05) | 590 | 5.49 | 486 | 4.52 | 39 | 0.36 | 10756 | 327.5 | 320.0 | 336.0 | 314.5 |
| 2023-04-28 | 34.28 (+3.4) | 3.34 (+0.23) | 1.29 (-0.26) | 2627 | 7.99 | 174 | 0.53 | -201 | 0.61 | 32870 | 317.0 | 304.5 | 335.0 | 295.5 |
| 2023-04-21 | 30.88 (+0.03) | 3.11 (+0.9) | 1.55 (+0.14) | -154 | 0.49 | 695 | 2.22 | 109 | 0.35 | 31285 | 306.5 | 297.0 | 351.5 | 297.0 |
| 2023-04-14 | 30.85 (-0.34) | 2.21 (-0.44) | 1.41 (+0.2) | -275 | 2.53 | -342 | 3.15 | 155 | 1.43 | 10873 | 295.5 | 299.5 | 304.5 | 286.5 |
| 2023-04-07 | 31.19 (-0.1) | 2.65 (-0.17) | 1.21 (-0.08) | -77 | 1.31 | -126 | 2.14 | -58 | 0.98 | 5898 | 297.0 | 311.5 | 311.5 | 295.5 |
| 2023-03-31 | 31.29 (-1.17) | 2.82 (+0.09) | 1.29 (+0.02) | -782 | 2.36 | 418 | 1.26 | 19 | 0.06 | 33143 | 311.5 | 308.0 | 322.5 | 292.5 |
| 2023-03-24 | 32.46 (-0.45) | 2.73 (+0.16) | 1.27 (+0.24) | -413 | 1.33 | 120 | 0.39 | 181 | 0.58 | 31102 | 311.5 | 278.5 | 325.0 | 273.5 |
| 2023-03-17 | 32.91 (-0.58) | 2.57 (-0.09) | 1.03 (-0.32) | -444 | 1.96 | -73 | 0.32 | -246 | 1.09 | 22647 | 275.0 | 260.5 | 281.0 | 251.0 |
| 2023-03-10 | 33.49 (+3.97) | 2.66 (-0.71) | 1.35 (-0.49) | 3105 | 22.77 | -539 | 3.95 | -374 | 2.74 | 13639 | 261.0 | 287.0 | 289.0 | 256.5 |
| 2023-03-03 | 29.52 (+0.35) | 3.37 (+0.09) | 1.84 (-0.04) | 252 | 1.52 | 67 | 0.4 | -32 | 0.19 | 16605 | 283.0 | 275.0 | 299.5 | 273.0 |
| 2023-02-24 | 29.17 (+1.95) | 3.28 (+1.13) | 1.88 (-0.31) | 1481 | 4.06 | 869 | 2.38 | -243 | 0.67 | 36499 | 278.5 | 251.5 | 282.0 | 234.0 |
| 2023-02-17 | 27.22 (+0.83) | 2.15 (+0.67) | 2.19 (+0.62) | 625 | 1.8 | 515 | 1.48 | 479 | 1.38 | 34779 | 251.5 | 202.5 | 254.0 | 201.5 |
| 2023-02-10 | 26.39 (+3.31) | 1.48 (-0.14) | 1.57 (-1.28) | 2475 | 12.1 | -107 | 0.52 | -985 | 4.82 | 20451 | 199.0 | 189.0 | 210.0 | 187.0 |
| 2023-02-03 | 23.08 (+1.43) | 1.62 (0.0) | 2.85 (+0.94) | 1088 | 5.67 | 3 | 0.02 | 726 | 3.78 | 19181 | 189.0 | 170.5 | 198.0 | 170.5 |
| 2023-01-17 | 21.65 (-0.51) | 1.62 (0.0) | 1.91 (-0.04) | -401 | 27.09 | 0 | 0.0 | -31 | 2.09 | 1480 | 169.5 | 172.5 | 172.5 | 167.5 |
| 2023-01-13 | 22.16 (+1.07) | 1.62 (+0.09) | 1.95 (+0.08) | 931 | 18.92 | 63 | 1.28 | 62 | 1.26 | 4921 | 171.0 | 168.0 | 172.0 | 165.0 |
| 2023-01-06 | 21.09 (+0.12) | 1.53 (+0.04) | 1.87 (+0.17) | 132 | 3.63 | 36 | 0.99 | 133 | 3.65 | 3641 | 167.0 | 164.0 | 168.5 | 161.0 |
| 2022-12-30 | 20.97 (+0.51) | 1.49 (-0.2) | 1.7 (+0.4) | 531 | 7.03 | 29 | 0.38 | 306 | 4.05 | 7548 | 168.0 | 158.5 | 170.0 | 158.5 |
| 2022-12-23 | 20.46 (+0.35) | 1.69 (-0.07) | 1.3 (-0.14) | 246 | 10.12 | -55 | 2.26 | -106 | 4.36 | 2431 | 158.0 | 162.5 | 167.0 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 20.11 (+0.28) | 1.76 (+0.01) | 1.44 (-0.13) | 173 | 5.27 | 3 | 0.09 | -103 | 3.14 | 3280 | 162.5 | 166.5 | 169.5 | 160.5 |
| 2022-12-09 | 19.83 (+1.45) | 1.75 (0.0) | 1.57 (+0.09) | 1095 | 18.41 | 0 | 0.0 | 68 | 1.14 | 5947 | 168.0 | 163.5 | 170.0 | 160.0 |
| 2022-12-02 | 18.38 (+0.98) | 1.75 (+0.02) | 1.48 (+0.45) | 685 | 7.57 | 20 | 0.22 | 346 | 3.82 | 9049 | 162.0 | 148.0 | 166.0 | 148.0 |
| 2022-11-25 | 17.4 (+0.75) | 1.73 (0.0) | 1.03 (+0.16) | 703 | 24.12 | 0 | 0.0 | 127 | 4.36 | 2915 | 148.5 | 157.0 | 159.0 | 148.0 |
| 2022-11-18 | 16.65 (+2.4) | 1.73 (+0.15) | 0.87 (+0.4) | 1998 | 36.08 | 110 | 1.99 | 306 | 5.53 | 5538 | 157.0 | 149.5 | 158.0 | 149.0 |
| 2022-11-11 | 14.25 (+4.54) | 1.58 (0.0) | 0.47 (+0.11) | 3677 | 45.76 | 0 | 0.0 | 85 | 1.06 | 8036 | 149.0 | 135.5 | 152.0 | 134.5 |
| 2022-11-04 | 9.71 (+0.67) | 1.58 (+0.1) | 0.36 (+0.05) | 489 | 22.49 | 80 | 3.68 | 37 | 1.7 | 2174 | 132.0 | 121.5 | 136.5 | 120.5 |
| 2022-10-28 | 9.04 (+0.65) | 1.48 (-0.05) | 0.31 (-0.01) | 328 | 14.77 | -38 | 1.71 | -4 | 0.18 | 2220 | 119.5 | 116.5 | 124.0 | 112.0 |
| 2022-10-21 | 8.39 (-0.24) | 1.53 (-0.27) | 0.32 (-0.04) | -236 | 9.47 | -205 | 8.22 | -36 | 1.44 | 2493 | 115.0 | 127.5 | 127.5 | 115.0 |
| 2022-10-14 | 8.63 (+0.08) | 1.8 (+0.18) | 0.36 (-0.03) | 16 | 0.52 | 131 | 4.22 | -25 | 0.81 | 3103 | 129.0 | 136.5 | 136.5 | 124.0 |
| 2022-10-07 | 8.55 (+0.16) | 1.62 (+0.09) | 0.39 (+0.06) | -57 | 0.94 | 89 | 1.46 | 48 | 0.79 | 6079 | 136.5 | 138.0 | 142.5 | 134.0 |
| 2022-09-30 | 8.39 (+0.36) | 1.53 (+0.14) | 0.33 (-0.09) | 300 | 4.54 | 103 | 1.56 | -64 | 0.97 | 6609 | 137.0 | 139.0 | 140.5 | 128.5 |
| 2022-09-23 | 8.03 (+0.59) | 1.39 (+0.96) | 0.42 (+0.21) | 397 | 3.17 | 745 | 5.95 | 156 | 1.25 | 12515 | 139.0 | 125.0 | 142.0 | 123.0 |
| 2022-09-16 | 7.44 (+0.14) | 0.43 (0.0) | 0.21 (-0.03) | 101 | 12.75 | 0 | 0.0 | -23 | 2.9 | 792 | 125.0 | 122.0 | 126.0 | 121.0 |
| 2022-09-08 | 7.3 (-0.11) | 0.43 (0.0) | 0.24 (-0.03) | -86 | 24.09 | 0 | 0.0 | -20 | 5.6 | 357 | 121.0 | 124.5 | 124.5 | 120.0 |
| 2022-09-02 | 7.41 (-0.14) | 0.43 (0.0) | 0.27 (-0.06) | -23 | 2.53 | 0 | 0.0 | -51 | 5.6 | 910 | 124.0 | 121.5 | 126.5 | 121.5 |
| 2022-08-26 | 7.55 (+0.4) | 0.43 (0.0) | 0.33 (+0.03) | 349 | 31.38 | 0 | 0.0 | 24 | 2.16 | 1112 | 125.0 | 121.5 | 126.0 | 119.0 |
| 2022-08-19 | 7.15 (+0.04) | 0.43 (0.0) | 0.3 (0.0) | 27 | 5.13 | 0 | 0.0 | -1 | 0.19 | 526 | 121.5 | 120.0 | 122.5 | 119.5 |
| 2022-08-12 | 7.11 (-0.04) | 0.43 (0.0) | 0.3 (0.0) | -33 | 6.99 | 0 | 0.0 | 3 | 0.64 | 472 | 120.0 | 120.0 | 120.0 | 117.5 |
| 2022-08-05 | 7.15 (-0.08) | 0.43 (0.0) | 0.3 (0.0) | -80 | 6.52 | 0 | 0.0 | 3 | 0.24 | 1227 | 118.0 | 123.0 | 124.5 | 114.5 |
| 2022-07-29 | 7.23 (-0.11) | 0.43 (0.0) | 0.3 (0.0) | -119 | 17.17 | 0 | 0.0 | -5 | 0.72 | 693 | 123.0 | 123.5 | 126.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 7.34 (+0.34) | 0.43 (-0.01) | 0.3 (+0.01) | 361 | 13.12 | -9 | 0.33 | 10 | 0.36 | 2751 | 124.0 | 119.0 | 128.5 | 117.5 |
| 2022-07-15 | 7.0 (-0.12) | 0.44 (+0.02) | 0.29 (0.0) | -136 | 20.42 | 12 | 1.8 | 4 | 0.6 | 666 | 117.5 | 118.5 | 119.5 | 115.0 |
| 2022-07-08 | 7.12 (+0.31) | 0.42 (0.0) | 0.29 (+0.04) | 376 | 22.79 | 0 | 0.0 | 25 | 1.52 | 1650 | 118.0 | 116.5 | 123.0 | 114.0 |
| 2022-07-01 | 6.81 (-0.08) | 0.42 (0.0) | 0.25 (0.0) | -69 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1553 | 115.0 | 125.0 | 125.0 | 113.5 |
| 2022-06-24 | 6.89 (+0.27) | 0.42 (0.0) | 0.25 (+0.1) | 225 | 14.93 | 0 | 0.0 | 79 | 5.24 | 1507 | 123.5 | 122.0 | 124.5 | 116.5 |
| 2022-06-17 | 6.62 (-0.04) | 0.42 (0.0) | 0.15 (-0.04) | 118 | 11.36 | 0 | 0.0 | -28 | 2.69 | 1039 | 122.0 | 122.5 | 125.5 | 117.5 |
| 2022-06-10 | 6.66 (+0.34) | 0.42 (0.0) | 0.19 (+0.04) | 401 | 14.9 | 0 | 0.0 | 30 | 1.11 | 2692 | 123.5 | 122.0 | 129.0 | 120.0 |
| 2022-06-02 | 6.32 (+0.25) | 0.42 (0.0) | 0.15 (+0.07) | 210 | 12.83 | 0 | 0.0 | 51 | 3.12 | 1637 | 121.5 | 111.0 | 123.0 | 111.0 |
| 2022-05-27 | 6.07 (+0.14) | 0.42 (0.0) | 0.08 (0.0) | 137 | 14.88 | 0 | 0.0 | 0 | 0.0 | 921 | 110.5 | 106.0 | 113.0 | 105.5 |
| 2022-05-20 | 5.93 (+0.29) | 0.42 (0.0) | 0.08 (0.0) | 71 | 8.26 | 0 | 0.0 | 0 | 0.0 | 860 | 105.5 | 103.5 | 108.0 | 102.0 |
| 2022-05-13 | 5.64 (+0.06) | 0.42 (0.0) | 0.08 (0.0) | 28 | 2.08 | 1 | 0.07 | -2 | 0.15 | 1344 | 103.0 | 110.0 | 110.0 | 100.0 |
| 2022-05-06 | 5.58 (-0.05) | 0.42 (0.0) | 0.08 (-0.03) | -46 | 9.83 | 0 | 0.0 | -23 | 4.91 | 468 | 111.0 | 111.5 | 114.0 | 110.0 |
| 2022-04-29 | 5.63 (-0.21) | 0.42 (+0.03) | 0.11 (-0.04) | -94 | 5.56 | 21 | 1.24 | -32 | 1.89 | 1690 | 111.5 | 120.0 | 120.0 | 106.0 |
| 2022-04-22 | 5.84 (+0.09) | 0.39 (+0.01) | 0.15 (+0.08) | 77 | 6.92 | 8 | 0.72 | 67 | 6.03 | 1112 | 120.5 | 117.5 | 123.0 | 116.5 |
| 2022-04-15 | 5.75 (+0.14) | 0.38 (0.0) | 0.07 (+0.02) | 98 | 8.43 | 0 | 0.0 | 15 | 1.29 | 1162 | 118.5 | 120.0 | 121.0 | 116.0 |
| 2022-04-08 | 5.61 (-0.09) | 0.38 (0.0) | 0.05 (0.0) | -53 | 6.15 | 0 | 0.0 | -2 | 0.23 | 862 | 120.0 | 121.5 | 122.0 | 118.0 |
| 2022-04-01 | 5.7 (+0.28) | 0.38 (0.0) | 0.05 (+0.01) | 233 | 21.45 | 0 | 0.0 | 9 | 0.83 | 1086 | 122.0 | 119.5 | 124.0 | 117.5 |
| 2022-03-25 | 5.42 (-0.14) | 0.38 (0.0) | 0.04 (+0.01) | -78 | 7.23 | 0 | 0.0 | 8 | 0.74 | 1079 | 122.0 | 124.5 | 126.5 | 121.5 |
| 2022-03-18 | 5.56 (+0.06) | 0.38 (0.0) | 0.03 (+0.02) | 70 | 4.59 | 0 | 0.0 | 13 | 0.85 | 1525 | 124.0 | 121.5 | 125.0 | 118.0 |
| 2022-03-11 | 5.5 (-0.28) | 0.38 (+0.02) | 0.01 (-0.1) | -304 | 9.42 | 20 | 0.62 | -78 | 2.42 | 3228 | 121.0 | 130.5 | 130.5 | 116.5 |
| 2022-03-04 | 5.78 (-0.06) | 0.36 (0.0) | 0.11 (+0.02) | -79 | 7.71 | 0 | 0.0 | 16 | 1.56 | 1025 | 131.0 | 136.0 | 137.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.84 (-0.09) | 0.36 (+0.27) | 0.09 (-0.07) | -24 | 1.16 | 205 | 9.9 | -55 | 2.66 | 2070 | 136.0 | 138.5 | 140.5 | 134.0 |
| 2022-02-18 | 5.93 (+0.14) | 0.09 (+0.01) | 0.16 (+0.05) | 117 | 2.82 | 10 | 0.24 | 43 | 1.04 | 4153 | 138.5 | 133.0 | 142.5 | 131.0 |
| 2022-02-11 | 5.79 (+0.1) | 0.08 (0.0) | 0.11 (+0.11) | 152 | 9.42 | 0 | 0.0 | 83 | 5.14 | 1614 | 133.5 | 126.0 | 135.5 | 126.0 |
| 2022-01-26 | 5.69 (-0.16) | 0.08 (0.0) | 0.0 (0.0) | -91 | 12.96 | 0 | 0.0 | -8 | 1.14 | 702 | 125.5 | 125.5 | 126.5 | 122.5 |
| 2022-01-21 | 5.85 (+0.15) | 0.08 (0.0) | 0.0 (0.0) | 167 | 9.28 | 0 | 0.0 | -19 | 1.06 | 1800 | 126.5 | 125.0 | 131.5 | 122.0 |
| 2022-01-14 | 5.7 (-0.04) | 0.08 (-0.22) | 0.0 (0.0) | -50 | 2.52 | -168 | 8.48 | -2 | 0.1 | 1981 | 125.5 | 126.0 | 130.0 | 124.0 |
| 2022-01-07 | 5.74 (-0.03) | 0.3 (0.0) | 0.0 (-0.01) | -41 | 1.78 | 0 | 0.0 | -13 | 0.56 | 2307 | 127.0 | 135.0 | 135.0 | 126.5 |
| 2021-12-30 | 5.77 (+0.01) | 0.3 (0.0) | 0.01 (+0.01) | 61 | 11.4 | 0 | 0.0 | 1 | 0.19 | 535 | 135.0 | 135.0 | 136.0 | 133.5 |
| 2021-12-24 | 5.76 (+0.01) | 0.3 (0.0) | 0.0 (0.0) | -22 | 2.29 | 0 | 0.0 | -11 | 1.14 | 962 | 134.5 | 134.0 | 135.5 | 132.5 |
| 2021-12-17 | 5.75 (+0.12) | 0.3 (+0.06) | 0.0 (0.0) | 76 | 5.75 | 45 | 3.41 | -18 | 1.36 | 1321 | 134.5 | 138.0 | 138.0 | 133.5 |
| 2021-12-10 | 5.63 (+0.1) | 0.24 (0.0) | 0.0 (0.0) | 53 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1288 | 137.0 | 135.5 | 139.0 | 134.0 |
| 2021-12-03 | 5.53 (-0.33) | 0.24 (0.0) | 0.0 (0.0) | -293 | 10.88 | 0 | 0.0 | -20 | 0.74 | 2692 | 135.5 | 133.5 | 139.0 | 132.0 |
| 2021-11-26 | 5.86 (-0.27) | 0.24 (+0.16) | 0.0 (-0.03) | -296 | 13.4 | 123 | 5.57 | -18 | 0.81 | 2209 | 140.5 | 141.5 | 146.0 | 139.5 |
| 2021-11-19 | 6.13 (-0.13) | 0.08 (0.0) | 0.03 (-0.1) | -108 | 4.78 | 0 | 0.0 | -76 | 3.36 | 2259 | 141.5 | 145.5 | 145.5 | 140.5 |
| 2021-11-12 | 6.26 (+0.46) | 0.08 (0.0) | 0.13 (+0.01) | 397 | 12.71 | 0 | 0.0 | 6 | 0.19 | 3124 | 147.0 | 143.5 | 148.0 | 143.5 |
| 2021-11-05 | 5.8 (-0.37) | 0.08 (0.0) | 0.12 (+0.03) | -341 | 7.6 | 0 | 0.0 | 24 | 0.54 | 4484 | 147.5 | 145.5 | 149.0 | 141.5 |
| 2021-10-29 | 6.17 (+0.44) | 0.08 (0.0) | 0.09 (-0.12) | 49 | 1.35 | 0 | 0.0 | -95 | 2.61 | 3634 | 141.0 | 140.5 | 146.5 | 139.5 |
| 2021-10-22 | 5.73 (-0.67) | 0.08 (0.0) | 0.21 (-0.09) | -515 | 20.05 | 0 | 0.0 | -67 | 2.61 | 2568 | 140.5 | 143.0 | 143.5 | 139.0 |
| 2021-10-15 | 6.4 (+0.11) | 0.08 (0.0) | 0.3 (-0.17) | -12 | 0.28 | 0 | 0.0 | -135 | 3.16 | 4274 | 143.0 | 153.5 | 154.5 | 140.0 |
| 2021-10-08 | 6.29 (-0.8) | 0.08 (0.0) | 0.47 (+0.16) | -663 | 6.14 | 0 | 0.0 | 124 | 1.15 | 10793 | 152.5 | 155.0 | 162.0 | 150.5 |
| 2021-10-01 | 7.09 (+0.23) | 0.08 (+0.06) | 0.31 (+0.14) | 48 | 0.38 | 0 | 0.0 | 108 | 0.85 | 12669 | 151.0 | 144.0 | 159.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 6.86 (-0.32) | 0.02 (0.0) | 0.17 (-0.03) | -300 | 16.08 | 0 | 0.0 | -25 | 1.34 | 1866 | 142.0 | 138.0 | 144.0 | 137.0 |
| 2021-09-17 | 7.18 (-0.49) | 0.02 (0.0) | 0.2 (-0.07) | -316 | 14.68 | 0 | 0.0 | -49 | 2.28 | 2152 | 140.5 | 141.5 | 144.5 | 138.0 |
| 2021-09-10 | 7.67 (+0.33) | 0.02 (0.0) | 0.27 (-0.07) | 186 | 3.01 | 0 | 0.0 | -55 | 0.89 | 6175 | 139.5 | 144.5 | 144.5 | 128.0 |
| 2021-09-03 | 7.34 (+0.13) | 0.02 (0.0) | 0.34 (+0.01) | 86 | 2.93 | 0 | 0.0 | 2 | 0.07 | 2935 | 146.5 | 145.5 | 151.0 | 144.0 |
| 2021-08-27 | 7.21 (+0.1) | 0.02 (0.0) | 0.33 (-0.07) | 64 | 1.05 | 0 | 0.0 | -53 | 0.87 | 6123 | 144.5 | 129.0 | 147.5 | 126.5 |
| 2021-08-20 | 7.11 (+0.03) | 0.02 (0.0) | 0.4 (-0.12) | 46 | 0.61 | 0 | 0.0 | -93 | 1.24 | 7514 | 130.5 | 141.5 | 143.0 | 130.5 |
| 2021-08-13 | 7.08 (-1.1) | 0.02 (0.0) | 0.52 (-0.05) | -612 | 12.56 | 0 | 0.0 | -37 | 0.76 | 4872 | 145.0 | 147.0 | 154.0 | 145.0 |
| 2021-08-06 | 8.18 (-1.08) | 0.02 (-0.2) | 0.57 (-0.26) | -914 | 11.8 | -155 | 2.0 | -202 | 2.61 | 7744 | 147.5 | 161.5 | 163.5 | 145.5 |
| 2021-07-30 | 9.26 (-1.2) | 0.22 (-0.79) | 0.83 (-0.41) | -808 | 9.4 | -610 | 7.1 | -313 | 3.64 | 8594 | 159.0 | 171.0 | 171.0 | 150.0 |
| 2021-07-23 | 10.46 (-0.72) | 1.01 (0.0) | 1.24 (+0.23) | -520 | 3.09 | 0 | 0.0 | 178 | 1.06 | 16807 | 172.0 | 176.0 | 178.0 | 163.0 |
| 2021-07-16 | 11.18 (+0.39) | 1.01 (0.0) | 1.01 (-0.02) | 90 | 0.55 | 0 | 0.0 | -21 | 0.13 | 16291 | 171.5 | 163.5 | 172.0 | 154.0 |
| 2021-07-09 | 10.79 (-2.25) | 1.01 (-0.06) | 1.03 (+0.25) | -1722 | 5.04 | -44 | 0.13 | 193 | 0.57 | 34146 | 167.5 | 155.0 | 178.5 | 154.0 |
| 2021-07-02 | 13.04 (-1.49) | 1.07 (+0.04) | 0.78 (+0.16) | -1170 | 5.92 | 0 | 0.0 | 124 | 0.63 | 19755 | 154.0 | 147.0 | 166.0 | 142.0 |
| 2021-06-25 | 14.53 (-2.41) | 1.03 (0.0) | 0.62 (+0.28) | -1935 | 13.75 | 0 | 0.0 | 215 | 1.53 | 14077 | 149.0 | 150.0 | 160.0 | 147.0 |
| 2021-06-18 | 16.94 (-0.74) | 1.03 (0.0) | 0.34 (+0.13) | -643 | 7.65 | 0 | 0.0 | 101 | 1.2 | 8403 | 148.0 | 142.5 | 151.0 | 142.5 |
| 2021-06-11 | 17.68 (-3.5) | 1.03 (0.0) | 0.21 (-0.06) | -2833 | 26.75 | 0 | 0.0 | -43 | 0.41 | 10590 | 141.5 | 147.5 | 148.5 | 140.0 |
| 2021-06-04 | 21.18 (-2.67) | 1.03 (+0.11) | 0.27 (+0.18) | -2075 | 10.51 | 82 | 0.42 | 136 | 0.69 | 19735 | 146.0 | 134.0 | 152.0 | 131.5 |
| 2021-05-28 | 23.85 (-1.67) | 0.92 (-0.49) | 0.09 (+0.02) | -1261 | 13.78 | -374 | 4.09 | 16 | 0.17 | 9149 | 132.5 | 124.0 | 137.5 | 120.5 |
| 2021-05-21 | 25.52 (+1.42) | 1.41 (-0.35) | 0.07 (0.0) | 1044 | 7.29 | -273 | 1.91 | 1 | 0.01 | 14326 | 127.5 | 112.0 | 133.5 | 109.0 |
| 2021-05-14 | 24.1 (+2.95) | 1.76 (-0.66) | 0.07 (-0.25) | 2249 | 16.62 | -506 | 3.74 | -198 | 1.46 | 13532 | 124.0 | 154.0 | 156.5 | 113.5 |
| 2021-05-07 | 21.15 (-0.87) | 2.42 (+0.08) | 0.32 (-0.56) | -739 | 8.33 | 59 | 0.67 | -429 | 4.84 | 8869 | 152.5 | 184.0 | 184.0 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 22.02 (-0.33) | 2.34 (0.0) | 0.88 (-0.02) | -258 | 8.43 | 0 | 0.0 | -15 | 0.49 | 3061 | 187.0 | 191.0 | 192.5 | 186.0 |
| 2021-04-23 | 22.35 (-0.01) | 2.34 (+0.08) | 0.9 (+0.09) | 104 | 1.35 | 64 | 0.83 | 70 | 0.91 | 7693 | 191.0 | 192.0 | 207.0 | 190.5 |
| 2021-04-16 | 22.36 (+0.69) | 2.26 (+0.35) | 0.81 (-0.24) | 571 | 5.3 | 270 | 2.51 | -187 | 1.74 | 10769 | 192.0 | 194.0 | 199.0 | 183.0 |
| 2021-04-09 | 21.67 (+0.61) | 1.91 (+0.21) | 1.05 (-0.01) | 595 | 13.07 | 160 | 3.51 | -3 | 0.07 | 4552 | 190.0 | 182.5 | 195.0 | 181.5 |
| 2021-04-01 | 21.06 (-0.64) | 1.7 (-0.08) | 1.06 (+0.18) | -426 | 9.37 | 3 | 0.07 | 133 | 2.93 | 4547 | 181.5 | 179.5 | 186.5 | 175.5 |
| 2021-03-26 | 21.7 (+0.47) | 1.78 (-0.51) | 0.88 (+0.03) | 189 | 3.6 | -400 | 7.61 | 27 | 0.51 | 5253 | 179.5 | 176.5 | 182.5 | 174.5 |
| 2021-03-19 | 21.23 (-1.4) | 2.29 (+0.1) | 0.85 (-0.12) | -946 | 7.54 | 80 | 0.64 | -94 | 0.75 | 12545 | 176.0 | 180.5 | 193.5 | 176.0 |
| 2021-03-12 | 22.63 (+1.26) | 2.19 (-0.08) | 0.97 (+0.07) | 979 | 4.69 | -62 | 0.3 | 54 | 0.26 | 20854 | 180.5 | 170.0 | 183.0 | 159.0 |
| 2021-03-05 | 21.37 (+0.15) | 2.27 (+0.41) | 0.9 (+0.06) | 17 | 0.14 | 317 | 2.59 | 44 | 0.36 | 12225 | 167.0 | 163.0 | 169.5 | 154.5 |
| 2021-02-26 | 21.22 (+0.44) | 1.86 (+1.29) | 0.84 (+0.45) | 400 | 1.68 | 991 | 4.15 | 346 | 1.45 | 23875 | 159.5 | 140.5 | 163.5 | 138.0 |
| 2021-02-19 | 20.78 (+0.54) | 0.57 (+0.05) | 0.39 (+0.11) | 441 | 4.72 | 41 | 0.44 | 87 | 0.93 | 9335 | 138.0 | 129.0 | 139.0 | 121.0 |
| 2021-02-05 | 20.24 (-0.49) | 0.52 (+0.08) | 0.28 (+0.16) | -433 | 9.18 | 58 | 1.23 | 128 | 2.71 | 4716 | 118.5 | 113.0 | 121.5 | 109.5 |
| 2021-01-29 | 20.73 (-1.51) | 0.44 (+0.11) | 0.12 (-0.29) | -1326 | 12.12 | 90 | 0.82 | -228 | 2.08 | 10945 | 114.0 | 115.5 | 127.5 | 110.5 |
| 2021-01-22 | 22.24 (+0.29) | 0.33 (-0.1) | 0.41 (+0.02) | 409 | 5.71 | -78 | 1.09 | 18 | 0.25 | 7159 | 119.5 | 126.0 | 133.0 | 117.0 |
| 2021-01-15 | 21.95 (+1.0) | 0.43 (0.0) | 0.39 (-0.02) | 765 | 10.25 | 0 | 0.0 | -16 | 0.21 | 7460 | 129.5 | 140.0 | 144.0 | 129.0 |
| 2021-01-08 | 20.95 (+1.18) | 0.43 (+0.14) | 0.41 (+0.23) | 981 | 10.82 | 108 | 1.19 | 177 | 1.95 | 9066 | 140.5 | 127.0 | 141.5 | 123.0 |
| 2020-12-31 | 19.77 (+0.36) | 0.29 (+0.14) | 0.18 (+0.05) | 290 | 8.85 | 126 | 3.84 | 35 | 1.07 | 3277 | 127.0 | 128.0 | 130.0 | 125.0 |
| 2020-12-25 | 19.41 (+2.33) | 0.15 (-0.2) | 0.13 (-0.21) | 1848 | 19.55 | -155 | 1.64 | -158 | 1.67 | 9453 | 128.0 | 138.0 | 140.0 | 124.5 |
| 2020-12-18 | 17.08 (+0.31) | 0.35 (+0.01) | 0.34 (+0.22) | 314 | 2.4 | 8 | 0.06 | 169 | 1.29 | 13103 | 138.0 | 138.0 | 148.0 | 135.0 |
| 2020-12-11 | 16.77 (+2.32) | 0.34 (+0.05) | 0.12 (-1.0) | 1818 | 10.4 | 40 | 0.23 | -767 | 4.39 | 17486 | 137.0 | 139.0 | 143.5 | 129.0 |
| 2020-12-04 | 14.45 (-1.57) | 0.29 (+0.2) | 1.12 (+0.45) | -1422 | 5.11 | 150 | 0.54 | 340 | 1.22 | 27810 | 139.5 | 138.0 | 149.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 16.02 (+2.14) | 0.09 (-0.12) | 0.67 (+0.06) | 1473 | 8.07 | -90 | 0.49 | 53 | 0.29 | 18259 | 129.0 | 118.5 | 129.0 | 113.0 |
| 2020-11-20 | 13.88 (+0.21) | 0.21 (+0.13) | 0.61 (+0.35) | -14 | 0.05 | 100 | 0.38 | 267 | 1.01 | 26549 | 118.0 | 101.0 | 122.0 | 100.0 |
| 2020-11-13 | 13.67 (+1.45) | 0.08 (+0.08) | 0.26 (+0.26) | 1103 | 6.58 | 60 | 0.36 | 199 | 1.19 | 16771 | 99.8 | 85.4 | 102.0 | 85.4 |
| 2020-11-06 | 12.22 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 124 | 9.08 | 0 | 0.0 | -3 | 0.22 | 1366 | 77.7 | 74.7 | 77.9 | 74.2 |
| 2020-10-30 | 12.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 5.98 | 0 | 0.0 | 0 | 0.0 | 635 | 74.7 | 75.8 | 76.1 | 74.1 |
| 2020-10-23 | 12.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 165 | 28.95 | 0 | 0.0 | -1 | 0.18 | 570 | 75.8 | 75.3 | 76.4 | 74.5 |
| 2020-10-16 | 12.1 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 170 | 17.78 | 0 | 0.0 | -1 | 0.1 | 956 | 74.8 | 77.1 | 77.1 | 74.7 |
| 2020-10-08 | 11.92 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 258 | 20.11 | 0 | 0.0 | 2 | 0.16 | 1283 | 77.1 | 74.7 | 78.0 | 74.5 |
| 2020-09-30 | 11.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.03 | 0 | 0.0 | 0 | 0.0 | 318 | 74.1 | 74.0 | 74.8 | 73.8 |
| 2020-09-25 | 11.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -80 | 5.3 | 0 | 0.0 | -1 | 0.07 | 1509 | 73.5 | 77.5 | 78.4 | 73.0 |
| 2020-09-18 | 11.67 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 911 | 45.05 | 0 | 0.0 | -1 | 0.05 | 2022 | 77.3 | 73.5 | 77.9 | 73.1 |
| 2020-09-11 | 10.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 102 | 9.8 | 0 | 0.0 | 0 | 0.0 | 1041 | 73.3 | 73.1 | 74.9 | 72.6 |
| 2020-09-04 | 10.4 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 198 | 20.27 | 0 | 0.0 | 1 | 0.1 | 977 | 72.8 | 73.0 | 73.2 | 71.4 |
| 2020-08-28 | 10.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.16 | 0 | 0.0 | -6 | 0.94 | 635 | 72.2 | 73.0 | 73.7 | 71.9 |
| 2020-08-21 | 10.15 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 143 | 9.96 | 0 | 0.0 | 6 | 0.42 | 1436 | 72.5 | 75.5 | 76.7 | 71.0 |
| 2020-08-14 | 10.0 (+1.24) | 0.0 (0.0) | 0.0 (0.0) | 958 | 42.13 | 0 | 0.0 | 0 | 0.0 | 2274 | 75.2 | 72.2 | 76.3 | 71.8 |
| 2020-08-07 | 8.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -70 | 5.26 | -3 | 0.23 | 0 | 0.0 | 1330 | 71.7 | 71.3 | 72.4 | 69.9 |
| 2020-07-31 | 8.79 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -299 | 12.25 | 0 | 0.0 | -5 | 0.2 | 2440 | 71.3 | 74.4 | 74.4 | 68.6 |
| 2020-07-24 | 8.92 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -99 | 4.04 | 0 | 0.0 | 0 | 0.0 | 2449 | 74.6 | 80.1 | 80.3 | 74.5 |
| 2020-07-17 | 9.3 (+0.18) | 0.0 (-0.01) | 0.0 (0.0) | 137 | 5.96 | -7 | 0.3 | -1 | 0.04 | 2299 | 79.8 | 80.0 | 81.9 | 79.5 |
| 2020-07-10 | 9.12 (-0.42) | 0.01 (0.0) | 0.0 (0.0) | -334 | 11.53 | 0 | 0.0 | 3 | 0.1 | 2898 | 79.6 | 79.6 | 82.4 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 9.54 (-0.92) | 0.01 (0.0) | 0.0 (0.0) | -844 | 30.47 | -1 | 0.04 | -1 | 0.04 | 2770 | 79.5 | 81.0 | 81.0 | 79.0 |
| 2020-06-24 | 10.46 (-0.38) | 0.01 (0.0) | 0.0 (0.0) | -305 | 14.62 | 0 | 0.0 | 0 | 0.0 | 2086 | 131.0 | 79.3 | 132.0 | 78.4 |
| 2020-06-19 | 10.84 (-1.09) | 0.01 (0.0) | 0.0 (-0.01) | -838 | 27.39 | 0 | 0.0 | -17 | 0.56 | 3059 | 79.3 | 81.5 | 81.6 | 78.3 |
| 2020-06-12 | 11.93 (+1.2) | 0.01 (0.0) | 0.01 (0.0) | 924 | 10.41 | -1 | 0.01 | 3 | 0.03 | 8875 | 80.6 | 83.8 | 86.5 | 77.2 |
| 2020-06-05 | 10.73 (+0.87) | 0.01 (0.0) | 0.01 (0.0) | 666 | 10.7 | 0 | 0.0 | 0 | 0.0 | 6222 | 81.7 | 74.3 | 81.9 | 74.0 |
| 2020-05-29 | 9.86 (-0.23) | 0.01 (0.0) | 0.01 (0.0) | -162 | 2.55 | 0 | 0.0 | 0 | 0.0 | 6360 | 73.5 | 68.8 | 74.9 | 68.5 |
| 2020-05-22 | 10.09 (+0.24) | 0.01 (0.0) | 0.01 (+0.01) | 202 | 11.12 | 0 | 0.0 | 5 | 0.28 | 1816 | 68.0 | 65.6 | 69.5 | 65.6 |
| 2020-05-15 | 9.85 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -134 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1912 | 65.6 | 67.3 | 68.5 | 65.4 |
| 2020-05-08 | 10.01 (-0.44) | 0.01 (0.0) | 0.0 (-0.01) | -168 | 7.31 | 4 | 0.17 | -7 | 0.3 | 2297 | 66.4 | 66.7 | 68.5 | 65.3 |
| 2020-04-30 | 10.45 (+0.4) | 0.01 (0.0) | 0.01 (-0.01) | 313 | 13.0 | 0 | 0.0 | -4 | 0.17 | 2407 | 67.2 | 62.4 | 67.9 | 62.4 |
| 2020-04-24 | 10.05 (-0.24) | 0.01 (+0.01) | 0.02 (0.0) | -174 | 13.44 | 7 | 0.54 | -3 | 0.23 | 1295 | 62.4 | 63.4 | 63.9 | 60.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.45 (+1.72) | 0.45 (-0.01) | 0.71 (+0.04) | 1430 | 31.75 | -11 | 0.24 | 26 | 0.58 | 4504 | 240.5 | 232.0 | 243.5 | 232.0 |
| 2024-11-29 | 24.73 (+3.19) | 0.46 (+0.01) | 0.67 (+0.01) | 2624 | 25.76 | 3 | 0.03 | 13 | 0.13 | 10186 | 231.0 | 239.0 | 248.0 | 226.0 |
| 2024-10-30 | 21.54 (+6.03) | 0.45 (-0.01) | 0.66 (-0.08) | 5429 | 47.33 | 5 | 0.04 | -67 | 0.58 | 11471 | 239.5 | 221.0 | 240.0 | 221.0 |
| 2024-09-30 | 15.51 (+3.18) | 0.46 (-0.02) | 0.74 (+0.09) | 2671 | 36.05 | -16 | 0.22 | 77 | 1.04 | 7410 | 221.0 | 223.0 | 225.0 | 212.5 |
| 2024-08-30 | 12.33 (+2.79) | 0.48 (+0.01) | 0.65 (-1.11) | 3154 | 27.88 | 4 | 0.04 | -946 | 8.36 | 11311 | 223.0 | 213.5 | 224.5 | 182.5 |
| 2024-07-31 | 9.54 (-0.26) | 0.47 (-1.85) | 1.76 (-1.14) | -676 | 4.78 | 21 | 0.15 | -958 | 6.78 | 14139 | 210.5 | 241.0 | 242.5 | 206.5 |
| 2024-06-28 | 9.8 (-0.88) | 2.32 (-0.04) | 2.9 (+1.03) | -297 | 2.89 | -35 | 0.34 | 870 | 8.47 | 10270 | 239.5 | 234.5 | 245.0 | 232.5 |
| 2024-05-31 | 10.68 (-5.12) | 2.36 (+0.58) | 1.87 (+0.22) | -4072 | 17.32 | 493 | 2.1 | 189 | 0.8 | 23510 | 234.0 | 235.0 | 249.0 | 225.0 |
| 2024-04-30 | 15.8 (-2.98) | 1.78 (+1.35) | 1.65 (+0.02) | -2965 | 15.32 | 946 | 4.89 | 16 | 0.08 | 19351 | 235.0 | 242.5 | 248.0 | 216.5 |
| 2024-03-29 | 18.78 (-1.64) | 0.43 (-0.02) | 1.63 (+0.71) | -677 | 3.53 | -17 | 0.09 | 602 | 3.14 | 19153 | 241.5 | 240.5 | 249.5 | 229.0 |
| 2024-02-29 | 20.42 (-2.09) | 0.45 (+0.06) | 0.92 (+0.36) | -3123 | 26.3 | 47 | 0.4 | 302 | 2.54 | 11874 | 240.0 | 244.5 | 253.5 | 234.5 |
| 2024-01-31 | 22.51 (-4.36) | 0.39 (-0.26) | 0.56 (-0.04) | -4386 | 16.07 | -102 | 0.37 | -34 | 0.12 | 27292 | 243.0 | 252.5 | 263.0 | 236.5 |
| 2023-12-29 | 26.87 (-2.11) | 0.65 (-0.4) | 0.6 (+0.13) | -1684 | 10.54 | -341 | 2.13 | 105 | 0.66 | 15979 | 249.5 | 244.5 | 256.5 | 237.5 |
| 2023-11-30 | 28.98 (-3.19) | 1.05 (+0.51) | 0.47 (+0.08) | -2989 | 12.56 | 438 | 1.84 | 68 | 0.29 | 23803 | 244.0 | 241.0 | 264.5 | 235.5 |
| 2023-10-31 | 32.17 (-1.51) | 0.54 (+0.38) | 0.39 (-0.04) | -1569 | 12.24 | 80 | 0.62 | -34 | 0.27 | 12819 | 239.0 | 263.0 | 272.0 | 226.0 |
| 2023-09-28 | 33.68 (-1.57) | 0.16 (-0.02) | 0.43 (-0.02) | -1679 | 10.21 | 0 | 0.0 | 16 | 0.1 | 16448 | 262.0 | 276.0 | 285.5 | 239.0 |
| 2023-08-31 | 35.25 (-2.48) | 0.18 (-0.51) | 0.45 (-0.67) | -2179 | 8.19 | -395 | 1.48 | -516 | 1.94 | 26612 | 278.0 | 296.5 | 320.0 | 269.5 |
| 2023-07-31 | 37.73 (-0.71) | 0.69 (-2.07) | 1.12 (-0.12) | -429 | 1.78 | -1811 | 7.53 | -88 | 0.37 | 24053 | 295.0 | 320.0 | 321.0 | 279.0 |
| 2023-06-30 | 38.44 (-0.46) | 2.76 (-0.96) | 1.24 (-0.01) | -243 | 0.5 | -739 | 1.53 | -10 | 0.02 | 48329 | 318.5 | 328.0 | 374.0 | 316.5 |
| 2023-05-31 | 38.9 (+4.62) | 3.72 (+0.38) | 1.25 (-0.04) | 3445 | 5.88 | 290 | 0.49 | -30 | 0.05 | 58597 | 333.0 | 320.0 | 342.0 | 308.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 34.28 (+2.99) | 3.34 (+0.52) | 1.29 (0.0) | 2121 | 2.62 | 401 | 0.5 | 5 | 0.01 | 80928 | 317.0 | 311.5 | 351.5 | 286.5 |
| 2023-03-31 | 31.29 (+2.12) | 2.82 (-0.46) | 1.29 (-0.59) | 1718 | 1.47 | -7 | 0.01 | -452 | 0.39 | 117139 | 311.5 | 275.0 | 325.0 | 251.0 |
| 2023-02-24 | 29.17 (+6.26) | 3.28 (+1.64) | 1.88 (-0.71) | 4682 | 4.39 | 1264 | 1.18 | -550 | 0.52 | 106709 | 278.5 | 185.0 | 282.0 | 184.0 |
| 2023-01-31 | 22.91 (+1.94) | 1.64 (+0.15) | 2.59 (+0.89) | 1649 | 11.58 | 115 | 0.81 | 691 | 4.85 | 14245 | 179.5 | 164.0 | 182.0 | 161.0 |
| 2022-12-30 | 20.97 (+3.46) | 1.49 (-0.26) | 1.7 (+0.26) | 2681 | 11.58 | -23 | 0.1 | 196 | 0.85 | 23149 | 168.0 | 160.5 | 170.0 | 157.5 |
| 2022-11-30 | 17.51 (+8.21) | 1.75 (+0.27) | 1.44 (+1.13) | 6713 | 28.68 | 210 | 0.9 | 872 | 3.73 | 23405 | 158.0 | 124.5 | 164.0 | 123.5 |
| 2022-10-31 | 9.3 (+0.91) | 1.48 (-0.05) | 0.31 (-0.02) | 254 | 1.78 | -23 | 0.16 | -19 | 0.13 | 14266 | 125.0 | 138.0 | 142.5 | 112.0 |
| 2022-09-30 | 8.39 (+0.95) | 1.53 (+1.1) | 0.33 (+0.04) | 688 | 3.34 | 848 | 4.11 | 30 | 0.15 | 20621 | 137.0 | 125.0 | 142.0 | 120.0 |
| 2022-08-31 | 7.44 (+0.21) | 0.43 (0.0) | 0.29 (-0.01) | 264 | 6.77 | 0 | 0.0 | -3 | 0.08 | 3901 | 125.0 | 123.0 | 126.5 | 114.5 |
| 2022-07-29 | 7.23 (+0.34) | 0.43 (+0.01) | 0.3 (+0.04) | 396 | 6.18 | 3 | 0.05 | 29 | 0.45 | 6403 | 123.0 | 122.0 | 128.5 | 113.5 |
| 2022-06-30 | 6.89 (+0.69) | 0.42 (0.0) | 0.26 (+0.16) | 831 | 11.68 | 0 | 0.0 | 124 | 1.74 | 7115 | 123.0 | 116.5 | 129.0 | 116.0 |
| 2022-05-31 | 6.2 (+0.57) | 0.42 (0.0) | 0.1 (-0.01) | 330 | 7.73 | 1 | 0.02 | -12 | 0.28 | 4269 | 116.0 | 111.5 | 118.0 | 100.0 |
| 2022-04-29 | 5.63 (-0.02) | 0.42 (+0.04) | 0.11 (+0.06) | 69 | 1.38 | 29 | 0.58 | 48 | 0.96 | 5000 | 111.5 | 120.0 | 123.5 | 106.0 |
| 2022-03-31 | 5.65 (-0.19) | 0.38 (+0.02) | 0.05 (-0.04) | -199 | 2.56 | 20 | 0.26 | -32 | 0.41 | 7773 | 122.0 | 136.0 | 137.5 | 116.5 |
| 2022-02-25 | 5.84 (+0.15) | 0.36 (+0.28) | 0.09 (+0.09) | 245 | 3.13 | 215 | 2.74 | 71 | 0.91 | 7838 | 136.0 | 126.0 | 142.5 | 126.0 |
| 2022-01-26 | 5.69 (-0.08) | 0.08 (-0.22) | 0.0 (-0.01) | -15 | 0.22 | -168 | 2.47 | -42 | 0.62 | 6791 | 125.5 | 135.0 | 135.0 | 122.0 |
| 2021-12-30 | 5.77 (-0.04) | 0.3 (+0.06) | 0.01 (+0.01) | -59 | 1.07 | 45 | 0.82 | -40 | 0.73 | 5490 | 135.0 | 139.0 | 139.0 | 132.5 |
| 2021-11-30 | 5.81 (-0.36) | 0.24 (+0.16) | 0.0 (-0.09) | -414 | 3.09 | 123 | 0.92 | -72 | 0.54 | 13387 | 139.0 | 145.5 | 149.0 | 132.0 |
| 2021-10-29 | 6.17 (-0.97) | 0.08 (0.0) | 0.09 (-0.19) | -1208 | 5.33 | 0 | 0.0 | -145 | 0.64 | 22675 | 141.0 | 153.5 | 162.0 | 139.0 |
| 2021-09-30 | 7.14 (-0.23) | 0.08 (+0.06) | 0.28 (-0.05) | -325 | 1.4 | 0 | 0.0 | -45 | 0.19 | 23274 | 153.0 | 146.0 | 159.5 | 128.0 |
| 2021-08-31 | 7.37 (-1.89) | 0.02 (-0.2) | 0.33 (-0.5) | -1320 | 4.82 | -155 | 0.57 | -387 | 1.41 | 27376 | 145.5 | 161.5 | 163.5 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 9.26 (-5.36) | 0.22 (-0.85) | 0.83 (+0.2) | -4182 | 4.62 | -654 | 0.72 | 156 | 0.17 | 90531 | 159.0 | 150.0 | 178.5 | 150.0 |
| 2021-06-30 | 14.62 (-9.62) | 1.07 (+0.15) | 0.63 (+0.49) | -7731 | 14.36 | 82 | 0.15 | 375 | 0.7 | 53846 | 146.5 | 143.0 | 160.0 | 136.5 |
| 2021-05-31 | 24.24 (+2.22) | 0.92 (-1.42) | 0.14 (-0.74) | 1590 | 3.19 | -1094 | 2.19 | -571 | 1.14 | 49902 | 142.5 | 184.0 | 184.0 | 109.0 |
| 2021-04-29 | 22.02 (+0.58) | 2.34 (+0.64) | 0.88 (-0.18) | 711 | 2.6 | 494 | 1.81 | -134 | 0.49 | 27338 | 187.0 | 183.5 | 207.0 | 181.0 |
| 2021-03-31 | 21.44 (+0.22) | 1.7 (-0.16) | 1.06 (+0.22) | 114 | 0.21 | -62 | 0.11 | 163 | 0.3 | 54165 | 183.5 | 163.0 | 193.5 | 154.5 |
| 2021-02-26 | 21.22 (+0.49) | 1.86 (+1.42) | 0.84 (+0.72) | 408 | 1.08 | 1090 | 2.87 | 561 | 1.48 | 37928 | 159.5 | 113.0 | 163.5 | 109.5 |
| 2021-01-29 | 20.73 (+0.96) | 0.44 (+0.15) | 0.12 (-0.06) | 829 | 2.39 | 120 | 0.35 | -49 | 0.14 | 34632 | 114.0 | 127.0 | 144.0 | 110.5 |
| 2020-12-31 | 19.77 (+5.25) | 0.29 (+0.2) | 0.18 (-0.82) | 4070 | 6.4 | 169 | 0.27 | -633 | 1.0 | 63597 | 127.0 | 130.5 | 149.5 | 124.5 |
| 2020-11-30 | 14.52 (+2.47) | 0.09 (+0.09) | 1.0 (+1.0) | 1464 | 2.08 | 70 | 0.1 | 768 | 1.09 | 70481 | 131.5 | 74.7 | 138.0 | 74.2 |
| 2020-10-30 | 12.05 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 555 | 16.11 | 0 | 0.0 | 0 | 0.0 | 3445 | 74.7 | 74.7 | 78.0 | 74.1 |
| 2020-09-30 | 11.58 (+1.48) | 0.0 (0.0) | 0.0 (0.0) | 1183 | 20.78 | 0 | 0.0 | -1 | 0.02 | 5693 | 74.1 | 72.5 | 78.4 | 71.4 |
| 2020-08-31 | 10.1 (+1.31) | 0.0 (0.0) | 0.0 (0.0) | 994 | 16.99 | -3 | 0.05 | 0 | 0.0 | 5851 | 72.0 | 71.3 | 76.7 | 69.9 |
| 2020-07-31 | 8.79 (-1.09) | 0.0 (-0.01) | 0.0 (0.0) | -904 | 7.93 | -8 | 0.07 | -4 | 0.04 | 11400 | 71.3 | 80.7 | 82.4 | 68.6 |
| 2020-06-30 | 9.88 (+0.02) | 0.01 (0.0) | 0.0 (-0.01) | -88 | 0.41 | -1 | 0.0 | -14 | 0.06 | 21699 | 80.6 | 74.3 | 132.0 | 74.0 |
| 2020-05-29 | 9.86 (-0.59) | 0.01 (0.0) | 0.01 (0.0) | -262 | 2.12 | 4 | 0.03 | -2 | 0.02 | 12386 | 73.5 | 66.7 | 74.9 | 65.3 |
| 2020-04-30 | 10.45 (+0.08) | 0.01 (+0.01) | 0.01 (-0.01) | 85 | 1.02 | 7 | 0.08 | -8 | 0.1 | 8314 | 67.2 | 62.8 | 67.9 | 59.5 |
| 2020-03-31 | 10.37 (-0.24) | 0.0 (0.0) | 0.02 (-0.02) | -347 | 2.52 | -33 | 0.24 | -11 | 0.08 | 13746 | 63.9 | 67.6 | 84.0 | 49.5 |
| 2020-02-27 | 10.61 (-0.68) | 0.0 (0.0) | 0.04 (-0.02) | -528 | 7.35 | 0 | 0.0 | -14 | 0.19 | 7184 | 67.9 | 65.7 | 70.0 | 64.6 |
| 2020-01-31 | 11.29 () | 0.0 () | 0.06 () | -261 | 0 | 3 | 0 | 0 | 0 | 0 | ||||
