- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 222.5 (0.45%) | 1191 | -10 | 7 | -1 | 0 | 0.59% | 5.64 (-0.05) | 188 (7.63%) | 0.22% | 1.69% | 11.16% |
| 2025-01-20 | 221.5 (0.45%) | 1201 | -2 | 8 | 0 | 0 | 0.67% | 5.69 (-0.01) | 174 (-58.84%) | 0.21% | 1.84% | 11.22% |
| 2025-01-17 | 220.5 (1.38%) | 1203 | 9 | 8 | 0 | 0 | 0.67% | 5.7 (0.04) | 424 (55.05%) | 0.5% | 2.15% | 11.46% |
| 2025-01-16 | 217.5 (-0.23%) | 1194 | -7 | 8 | 0 | 0 | 0.67% | 5.66 (-0.03) | 273 (-25.27%) | 0.32% | 2.11% | 11.27% |
| 2025-01-15 | 218.0 (0.46%) | 1201 | -8 | 8 | -3 | 0 | 0.67% | 5.69 (-0.04) | 366 (16.95%) | 0.43% | 2.89% | 11.64% |
| 2025-01-14 | 217.0 (0.7%) | 1209 | -12 | 11 | 0 | 0 | 0.91% | 5.73 (-0.05) | 313 (-27.76%) | 0.37% | 5.74% | 11.69% |
| 2025-01-13 | 215.5 (-0.23%) | 1221 | -27 | 11 | 0 | 0 | 0.9% | 5.78 (-0.13) | 433 (9.8%) | 0.51% | 6.73% | 11.65% |
| 2025-01-10 | 216.0 (0.23%) | 1248 | 4 | 11 | 1 | 0 | 0.88% | 5.91 (0.02) | 395 (-57.72%) | 0.47% | 6.39% | 11.39% |
| 2025-01-09 | 215.5 (-0.46%) | 1244 | 95 | 10 | 1 | 0 | 0.8% | 5.89 (0.45) | 934 (-66.26%) | 1.11% | 6.4% | 11.18% |
| 2025-01-08 | 216.5 (-4.63%) | 1149 | 9 | 9 | -4 | 0 | 0.78% | 5.44 (0.04) | 2770 (141.11%) | 3.28% | 5.47% | 10.37% |
| 2025-01-07 | 227.0 (-2.58%) | 1140 | -1 | 13 | -2 | 0 | 1.14% | 5.4 (0.0) | 1149 (654.09%) | 1.36% | 2.38% | 7.28% |
| 2025-01-06 | 233.0 (0.0%) | 1141 | -2 | 15 | 0 | 0 | 1.31% | 5.4 (-0.01) | 152 (-61.89%) | 0.18% | 1.22% | 6.04% |
| 2025-01-03 | 233.0 (-1.69%) | 1143 | -7 | 15 | 3 | 0 | 1.31% | 5.41 (-0.04) | 399 (174.44%) | 0.47% | 1.31% | 6.09% |
| 2025-01-02 | 237.0 (0.21%) | 1150 | -12 | 12 | -1 | 0 | 1.04% | 5.45 (-0.05) | 145 (-10.71%) | 0.17% | 1.08% | 5.83% |
| 2024-12-31 | 236.5 (-0.42%) | 1162 | -30 | 13 | 0 | 0 | 1.12% | 5.5 (-0.15) | 163 (-1.82%) | 0.19% | 1.23% | 5.94% |
| 2024-12-30 | 237.5 (-1.45%) | 1192 | 4 | 13 | 0 | 0 | 1.09% | 5.65 (0.02) | 166 (-27.74%) | 0.2% | 1.36% | 6.35% |
| 2024-12-27 | 241.0 (0.84%) | 1188 | 3 | 13 | 0 | 0 | 1.09% | 5.63 (0.02) | 230 (11.64%) | 0.27% | 1.44% | 6.77% |
| 2024-12-26 | 239.0 (0.42%) | 1185 | -5 | 13 | -3 | 0 | 1.1% | 5.61 (-0.03) | 206 (-24.43%) | 0.24% | 1.61% | 6.94% |
| 2024-12-25 | 238.0 (0.0%) | 1190 | -15 | 16 | -4 | 0 | 1.34% | 5.64 (-0.07) | 272 (0.5%) | 0.32% | 1.68% | 7.02% |
| 2024-12-24 | 238.0 (-1.65%) | 1205 | -16 | 20 | 4 | 0 | 1.66% | 5.71 (-0.07) | 271 (16.42%) | 0.32% | 2.06% | 6.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 242.0 (0.62%) | 1221 | 9 | 16 | 1 | 0 | 1.31% | 5.78 (0.04) | 233 (-38.72%) | 0.28% | 2.22% | 7.13% |
| 2024-12-20 | 240.5 (0.63%) | 1212 | -42 | 15 | 1 | 0 | 1.24% | 5.74 (-0.2) | 380 (43.81%) | 0.45% | 2.27% | 7.31% |
| 2024-12-19 | 239.0 (-0.42%) | 1254 | 11 | 14 | 1 | 0 | 1.12% | 5.94 (0.05) | 264 (-55.05%) | 0.31% | 2.08% | 7.29% |
| 2024-12-18 | 240.0 (0.42%) | 1243 | 21 | 13 | 1 | 0 | 1.05% | 5.89 (0.1) | 588 (44.12%) | 0.7% | 2.02% | 7.21% |
| 2024-12-17 | 239.0 (0.84%) | 1222 | 14 | 12 | 0 | 0 | 0.98% | 5.79 (0.07) | 408 (46.73%) | 0.48% | 1.62% | 6.81% |
| 2024-12-16 | 237.0 (-0.21%) | 1208 | -15 | 12 | 1 | 0 | 0.99% | 5.72 (-0.07) | 278 (28.83%) | 0.33% | 1.32% | 6.76% |
| 2024-12-13 | 237.5 (-0.63%) | 1223 | -23 | 11 | 0 | 0 | 0.9% | 5.79 (-0.11) | 215 (-2.0%) | 0.26% | 1.11% | 6.8% |
| 2024-12-12 | 239.0 (0.42%) | 1246 | -15 | 11 | 0 | 0 | 0.88% | 5.9 (-0.07) | 220 (-10.36%) | 0.26% | 1.1% | 6.87% |
| 2024-12-11 | 238.0 (0.85%) | 1261 | -8 | 11 | -3 | 0 | 0.87% | 5.97 (-0.04) | 245 (55.85%) | 0.29% | 1.05% | 7.15% |
| 2024-12-10 | 236.0 (0.0%) | 1269 | -6 | 14 | 2 | 0 | 1.1% | 6.01 (-0.03) | 157 (57.36%) | 0.19% | 1.04% | 7.17% |
| 2024-12-09 | 236.0 (0.0%) | 1275 | -6 | 12 | 1 | 0 | 0.94% | 6.04 (-0.03) | 100 (-50.56%) | 0.12% | 1.45% | 7.34% |
| 2024-12-06 | 236.0 (-0.42%) | 1281 | -8 | 11 | -1 | 0 | 0.86% | 6.07 (-0.04) | 202 (14.29%) | 0.24% | 1.95% | 7.61% |
| 2024-12-05 | 237.0 (-1.25%) | 1289 | -7 | 12 | -1 | 0 | 0.93% | 6.11 (-0.03) | 177 (-26.33%) | 0.21% | 2.16% | 9.08% |
| 2024-12-04 | 240.0 (0.42%) | 1296 | -8 | 13 | 0 | 0 | 1.0% | 6.14 (-0.04) | 240 (-52.45%) | 0.28% | 2.27% | 9.74% |
| 2024-12-03 | 239.0 (0.63%) | 1304 | -2 | 13 | 2 | 0 | 1.0% | 6.18 (-0.01) | 506 (-2.3%) | 0.6% | 2.19% | 10.04% |
| 2024-12-02 | 237.5 (2.81%) | 1306 | -2 | 11 | 3 | 0 | 0.84% | 6.19 (-0.01) | 518 (36.6%) | 0.61% | 2.14% | 10.9% |
| 2024-11-29 | 231.0 (0.43%) | 1308 | -12 | 8 | 0 | 0 | 0.61% | 6.2 (-0.05) | 379 (39.05%) | 0.45% | 1.98% | 11.34% |
| 2024-11-28 | 230.0 (-0.86%) | 1320 | -1 | 8 | 1 | 0 | 0.61% | 6.25 (-0.01) | 272 (56.54%) | 0.32% | 1.96% | 11.61% |
| 2024-11-27 | 232.0 (-1.28%) | 1321 | 14 | 7 | -3 | 0 | 0.53% | 6.26 (0.07) | 174 (-62.5%) | 0.21% | 1.87% | 11.82% |
| 2024-11-26 | 235.0 (1.73%) | 1307 | -11 | 10 | 2 | 0 | 0.77% | 6.19 (-0.05) | 464 (20.72%) | 0.55% | 1.96% | 12.41% |
| 2024-11-25 | 231.0 (-0.86%) | 1318 | -8 | 8 | -1 | 0 | 0.61% | 6.24 (-0.04) | 384 (7.16%) | 0.46% | 1.85% | 12.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 233.0 (2.19%) | 1326 | -41 | 9 | -2 | 0 | 0.68% | 6.28 (-0.19) | 359 (85.58%) | 0.43% | 1.76% | 12.31% |
| 2024-11-21 | 228.0 (-0.44%) | 1367 | -21 | 11 | -1 | 0 | 0.8% | 6.47 (-0.1) | 193 (-23.4%) | 0.23% | 1.66% | 12.67% |
| 2024-11-20 | 229.0 (0.0%) | 1388 | -33 | 12 | -7 | 0 | 0.86% | 6.57 (-0.16) | 252 (-31.54%) | 0.3% | 1.97% | 12.91% |
| 2024-11-19 | 229.0 (-0.43%) | 1421 | -1 | 19 | -2 | 0 | 1.34% | 6.73 (-0.01) | 369 (18.68%) | 0.44% | 1.98% | 13.37% |
| 2024-11-18 | 230.0 (-0.65%) | 1422 | -23 | 21 | 0 | 0 | 1.48% | 6.74 (-0.1) | 311 (13.29%) | 0.37% | 1.9% | 13.32% |
| 2024-11-15 | 231.5 (0.0%) | 1445 | -14 | 21 | -1 | 0 | 1.45% | 6.84 (-0.07) | 274 (-40.03%) | 0.32% | 1.92% | 13.35% |
| 2024-11-14 | 231.5 (-2.73%) | 1459 | -61 | 22 | 0 | 0 | 1.51% | 6.91 (-0.29) | 457 (73.13%) | 0.54% | 3.31% | 14.06% |
| 2024-11-13 | 238.0 (-0.42%) | 1520 | -31 | 22 | 0 | 0 | 1.45% | 7.2 (-0.15) | 264 (-11.93%) | 0.31% | 3.63% | 14.81% |
| 2024-11-12 | 239.0 (0.63%) | 1551 | -7 | 22 | 9 | 0 | 1.42% | 7.35 (-0.03) | 300 (-7.96%) | 0.36% | 3.91% | 15.8% |
| 2024-11-11 | 237.5 (1.28%) | 1558 | -8 | 13 | 4 | 0 | 0.83% | 7.38 (-0.04) | 326 (-77.47%) | 0.39% | 5.02% | 16.04% |
| 2024-11-08 | 234.5 (-5.06%) | 1566 | 30 | 9 | -6 | 0 | 0.57% | 7.42 (0.14) | 1447 (97.73%) | 1.71% | 5.68% | 16.27% |
| 2024-11-07 | 247.0 (0.82%) | 1536 | 9 | 15 | 1 | 0 | 0.98% | 7.28 (0.05) | 732 (48.45%) | 0.87% | 4.68% | 15.39% |
| 2024-11-06 | 245.0 (0.0%) | 1527 | -18 | 14 | -1 | 0 | 0.92% | 7.23 (-0.09) | 493 (-60.17%) | 0.58% | 4.35% | 15.46% |
| 2024-11-05 | 245.0 (1.87%) | 1545 | -6 | 15 | 2 | 0 | 0.97% | 7.32 (-0.03) | 1238 (39.87%) | 1.47% | 4.57% | 15.97% |
| 2024-11-04 | 240.5 (0.21%) | 1551 | -4 | 13 | 0 | 0 | 0.84% | 7.35 (-0.02) | 885 (46.45%) | 1.05% | 3.61% | 14.92% |
| 2024-11-01 | 240.0 (0.21%) | 1555 | 7 | 13 | 1 | 0 | 0.84% | 7.37 (0.04) | 604 (34.24%) | 0.72% | 2.95% | 14.29% |
| 2024-10-30 | 239.5 (0.21%) | 1548 | 0 | 12 | 0 | 0 | 0.78% | 7.33 (0.0) | 450 (-33.7%) | 0.53% | 3.02% | 13.96% |
| 2024-10-29 | 239.0 (0.0%) | 1548 | -3 | 12 | 1 | 0 | 0.78% | 7.33 (-0.02) | 679 (58.67%) | 0.8% | 2.96% | 14.0% |
| 2024-10-28 | 239.0 (0.21%) | 1551 | -1 | 11 | -1 | 0 | 0.71% | 7.35 (0.0) | 428 (29.09%) | 0.51% | 2.92% | 13.6% |
| 2024-10-25 | 238.5 (0.0%) | 1552 | -14 | 12 | 0 | 0 | 0.77% | 7.35 (-0.07) | 331 (-50.23%) | 0.39% | 2.79% | 13.48% |
| 2024-10-24 | 238.5 (0.63%) | 1566 | -11 | 12 | -1 | 0 | 0.77% | 7.42 (-0.05) | 666 (69.27%) | 0.79% | 2.8% | 13.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 237.0 (0.42%) | 1577 | 24 | 13 | 0 | 0 | 0.82% | 7.47 (0.11) | 393 (-38.92%) | 0.47% | 3.05% | 13.03% |
| 2024-10-22 | 236.0 (0.21%) | 1553 | -5 | 13 | 0 | 0 | 0.84% | 7.36 (-0.02) | 644 (99.21%) | 0.76% | 3.87% | 13.45% |
| 2024-10-21 | 235.5 (-0.42%) | 1558 | 19 | 13 | -1 | 0 | 0.83% | 7.38 (0.09) | 323 (-4.75%) | 0.38% | 4.41% | 13.31% |
| 2024-10-18 | 236.5 (0.0%) | 1539 | -11 | 14 | 1 | 0 | 0.91% | 7.29 (-0.05) | 339 (-61.14%) | 0.4% | 4.62% | 13.29% |
| 2024-10-17 | 236.5 (0.42%) | 1550 | -11 | 13 | 1 | 0 | 0.84% | 7.34 (-0.05) | 874 (-19.92%) | 1.03% | 4.84% | 13.16% |
| 2024-10-16 | 235.5 (-0.21%) | 1561 | -3 | 12 | 0 | 0 | 0.77% | 7.39 (-0.02) | 1091 (-0.9%) | 1.29% | 4.64% | 12.73% |
| 2024-10-15 | 236.0 (1.51%) | 1564 | -9 | 12 | 2 | 0 | 0.77% | 7.41 (-0.04) | 1101 (121.42%) | 1.3% | 4.28% | 12.21% |
| 2024-10-14 | 232.5 (0.87%) | 1573 | -5 | 10 | 0 | 0 | 0.64% | 7.45 (-0.02) | 497 (-4.91%) | 0.59% | 4.07% | 11.28% |
| 2024-10-11 | 230.5 (0.0%) | 1578 | -10 | 10 | 0 | 0 | 0.63% | 7.47 (-0.05) | 523 (-26.23%) | 0.62% | 3.9% | 11.4% |
| 2024-10-09 | 230.5 (0.44%) | 1588 | -20 | 10 | 0 | 0 | 0.63% | 7.52 (-0.1) | 709 (-9.77%) | 0.84% | 3.7% | 11.08% |
| 2024-10-08 | 229.5 (0.88%) | 1608 | 27 | 10 | 4 | 0 | 0.62% | 7.62 (0.13) | 785 (-14.86%) | 0.93% | 3.25% | 10.43% |
| 2024-10-07 | 227.5 (1.34%) | 1581 | 13 | 6 | -2 | 0 | 0.38% | 7.49 (0.06) | 923 (158.35%) | 1.09% | 2.89% | 9.83% |
| 2024-10-04 | 224.5 (0.45%) | 1568 | -27 | 8 | 0 | 0 | 0.51% | 7.43 (-0.12) | 357 (1.82%) | 0.42% | 2.2% | 9.19% |
| 2024-10-01 | 223.5 (1.13%) | 1595 | -23 | 8 | 0 | 0 | 0.5% | 7.55 (-0.11) | 350 (7.08%) | 0.42% | 2.16% | 9.02% |
| 2024-09-30 | 221.0 (-0.45%) | 1618 | -40 | 8 | -1 | 0 | 0.49% | 7.66 (-0.19) | 327 (-31.79%) | 0.39% | 2.05% | 8.77% |
| 2024-09-27 | 222.0 (-0.45%) | 1658 | -40 | 9 | -1 | 0 | 0.54% | 7.85 (-0.19) | 480 (40.22%) | 0.57% | 2.09% | 8.87% |
| 2024-09-26 | 223.0 (0.45%) | 1698 | -59 | 10 | 0 | 0 | 0.59% | 8.04 (-0.28) | 342 (5.04%) | 0.41% | 2.41% | 8.53% |
| 2024-09-25 | 222.0 (-0.67%) | 1757 | 21 | 10 | 0 | 0 | 0.57% | 8.32 (0.1) | 326 (28.35%) | 0.39% | 2.62% | 8.25% |
| 2024-09-24 | 223.5 (0.45%) | 1736 | -2 | 10 | -1 | 0 | 0.58% | 8.22 (-0.01) | 254 (-29.43%) | 0.3% | 2.6% | 8.07% |
| 2024-09-23 | 222.5 (2.06%) | 1738 | -22 | 11 | 3 | 0 | 0.63% | 8.23 (-0.11) | 360 (-52.12%) | 0.43% | 2.58% | 8.15% |
| 2024-09-20 | 218.0 (-2.9%) | 1760 | 38 | 8 | -1 | 0 | 0.45% | 8.34 (0.18) | 752 (43.54%) | 0.89% | 2.76% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 224.5 (0.67%) | 1722 | 19 | 9 | -1 | 0 | 0.52% | 8.16 (0.09) | 524 (70.3%) | 0.62% | 2.63% | 8.52% |
| 2024-09-18 | 223.0 (-0.22%) | 1703 | 15 | 10 | 0 | 0 | 0.59% | 8.07 (0.07) | 307 (31.98%) | 0.36% | 2.38% | 8.73% |
| 2024-09-16 | 223.5 (0.45%) | 1688 | 3 | 10 | 0 | 0 | 0.59% | 8.0 (0.02) | 233 (-54.42%) | 0.28% | 2.73% | 9.19% |
| 2024-09-13 | 222.5 (-0.22%) | 1685 | 63 | 10 | 0 | 0 | 0.59% | 7.98 (0.3) | 511 (-20.79%) | 0.61% | 2.75% | 9.15% |
| 2024-09-12 | 223.0 (1.83%) | 1622 | 5 | 10 | 1 | 0 | 0.62% | 7.68 (0.02) | 645 (103.84%) | 0.76% | 2.34% | 8.9% |
| 2024-09-11 | 219.0 (-0.45%) | 1617 | 35 | 9 | -1 | 0 | 0.56% | 7.66 (0.17) | 316 (-47.16%) | 0.37% | 1.9% | 8.34% |
| 2024-09-10 | 220.0 (-0.23%) | 1582 | -10 | 10 | 2 | 0 | 0.63% | 7.49 (-0.05) | 599 (136.27%) | 0.71% | 1.98% | 8.43% |
| 2024-09-09 | 220.5 (0.46%) | 1592 | -8 | 8 | 0 | 0 | 0.5% | 7.54 (-0.04) | 253 (57.84%) | 0.3% | 1.52% | 7.99% |
| 2024-09-06 | 219.5 (0.23%) | 1600 | -7 | 8 | 0 | 0 | 0.5% | 7.58 (-0.03) | 160 (-41.66%) | 0.19% | 1.39% | 8.83% |
| 2024-09-05 | 219.0 (1.15%) | 1607 | 3 | 8 | 0 | 0 | 0.5% | 7.61 (0.01) | 275 (-28.42%) | 0.33% | 1.69% | 9.01% |
| 2024-09-04 | 216.5 (-2.48%) | 1604 | 10 | 8 | 1 | 0 | 0.5% | 7.6 (0.05) | 385 (81.37%) | 0.46% | 1.59% | 8.98% |
| 2024-09-03 | 222.0 (0.45%) | 1594 | -2 | 7 | 0 | 0 | 0.44% | 7.55 (-0.01) | 212 (51.68%) | 0.25% | 1.26% | 9.44% |
| 2024-09-02 | 221.0 (-0.9%) | 1596 | 7 | 7 | -2 | 0 | 0.44% | 7.56 (0.03) | 139 (-66.17%) | 0.17% | 1.21% | 10.96% |
| 2024-08-30 | 223.0 (0.45%) | 1589 | 14 | 9 | 1 | 0 | 0.57% | 7.53 (0.07) | 413 (118.65%) | 0.49% | 1.43% | 12.57% |
| 2024-08-29 | 222.0 (0.68%) | 1575 | 1 | 8 | 0 | 0 | 0.51% | 7.46 (0.0) | 189 (73.79%) | 0.22% | 1.36% | 12.62% |
| 2024-08-28 | 220.5 (-0.23%) | 1574 | 0 | 8 | 0 | 0 | 0.51% | 7.46 (0.0) | 108 (-36.53%) | 0.13% | 2.41% | 12.67% |
| 2024-08-27 | 221.0 (0.68%) | 1574 | -3 | 8 | 1 | 0 | 0.51% | 7.46 (-0.01) | 171 (-47.17%) | 0.2% | 3.1% | 12.81% |
| 2024-08-26 | 219.5 (0.0%) | 1577 | -98 | 7 | -3 | 0 | 0.44% | 7.47 (-0.46) | 324 (-9.21%) | 0.38% | 3.73% | 12.98% |
| 2024-08-23 | 219.5 (-1.35%) | 1675 | 7 | 10 | 0 | 0 | 0.6% | 7.93 (0.03) | 357 (-66.61%) | 0.42% | 3.58% | 12.96% |
| 2024-08-22 | 222.5 (1.83%) | 1668 | 94 | 10 | 3 | 0 | 0.6% | 7.9 (0.44) | 1071 (54.3%) | 1.27% | 3.51% | 13.22% |
| 2024-08-21 | 218.5 (1.39%) | 1574 | 1 | 7 | 1 | 0 | 0.44% | 7.46 (0.01) | 694 (-1.21%) | 0.82% | 2.44% | 12.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 215.5 (2.13%) | 1573 | 8 | 6 | -1 | 0 | 0.38% | 7.45 (0.04) | 702 (257.81%) | 0.83% | 2.09% | 12.91% |
| 2024-08-19 | 211.0 (0.0%) | 1565 | 5 | 7 | 0 | 0 | 0.45% | 7.41 (0.02) | 196 (-34.81%) | 0.23% | 1.53% | 13.2% |
| 2024-08-16 | 211.0 (0.0%) | 1560 | 5 | 7 | -1 | 0 | 0.45% | 7.39 (0.02) | 301 (78.18%) | 0.36% | 2.44% | 13.57% |
| 2024-08-15 | 211.0 (-0.94%) | 1555 | 0 | 8 | 0 | 0 | 0.51% | 7.37 (0.0) | 169 (-57.47%) | 0.2% | 2.45% | 13.61% |
| 2024-08-14 | 213.0 (1.91%) | 1555 | -17 | 8 | 1 | 0 | 0.51% | 7.37 (-0.08) | 397 (74.89%) | 0.47% | 2.54% | 14.0% |
| 2024-08-13 | 209.0 (-1.18%) | 1572 | 13 | 7 | -1 | 0 | 0.45% | 7.45 (0.07) | 227 (-76.45%) | 0.27% | 2.99% | 13.91% |
| 2024-08-12 | 211.5 (7.36%) | 1559 | 31 | 8 | 1 | 0 | 0.51% | 7.38 (0.14) | 965 (209.95%) | 1.14% | 4.49% | 14.26% |
| 2024-08-09 | 197.0 (0.51%) | 1528 | -9 | 7 | -1 | 0 | 0.46% | 7.24 (-0.04) | 311 (25.34%) | 0.37% | 5.12% | 13.66% |
| 2024-08-08 | 196.0 (-1.51%) | 1537 | 2 | 8 | 1 | 0 | 0.52% | 7.28 (0.01) | 248 (-67.9%) | 0.29% | 5.29% | 13.69% |
| 2024-08-07 | 199.0 (5.57%) | 1535 | -6 | 7 | -4 | 0 | 0.46% | 7.27 (-0.03) | 773 (-48.18%) | 0.92% | 5.28% | 13.81% |
| 2024-08-06 | 188.5 (-0.79%) | 1541 | 28 | 11 | 0 | 0 | 0.71% | 7.3 (0.13) | 1493 (-0.64%) | 1.77% | 4.63% | 13.77% |
| 2024-08-05 | 190.0 (-9.31%) | 1513 | -215 | 11 | 1 | 0 | 0.73% | 7.17 (-1.01) | 1503 (231.18%) | 1.78% | 3.24% | 12.82% |
| 2024-08-02 | 209.5 (-1.64%) | 1728 | -1 | 10 | 0 | 0 | 0.58% | 8.18 (-0.01) | 453 (91.69%) | 0.54% | 1.82% | 13.81% |
| 2024-08-01 | 213.0 (1.19%) | 1729 | -12 | 10 | 0 | 0 | 0.58% | 8.19 (-0.06) | 236 (6.9%) | 0.28% | 1.97% | 14.81% |
| 2024-07-31 | 210.5 (-0.47%) | 1741 | -9 | 10 | 0 | 0 | 0.57% | 8.25 (-0.04) | 221 (-30.54%) | 0.26% | 2.45% | 15.7% |
| 2024-07-30 | 211.5 (-0.47%) | 1750 | 0 | 10 | 5 | 0 | 0.57% | 8.29 (0.0) | 318 (4.13%) | 0.38% | 3.2% | 16.47% |
| 2024-07-29 | 212.5 (0.24%) | 1750 | 4 | 5 | 1 | 0 | 0.29% | 8.29 (0.02) | 306 (-46.98%) | 0.36% | 3.95% | 16.92% |
| 2024-07-26 | 212.0 (-2.3%) | 1746 | -7 | 4 | -2 | 0 | 0.23% | 8.27 (-0.03) | 577 (-10.13%) | 0.68% | 4.19% | 17.03% |
| 2024-07-23 | 217.0 (4.83%) | 1753 | -55 | 6 | -1 | 0 | 0.34% | 8.3 (-0.26) | 642 (-25.26%) | 0.76% | 3.9% | 16.78% |
| 2024-07-22 | 207.0 (-3.5%) | 1808 | -99 | 7 | 1 | 0 | 0.39% | 8.56 (-0.47) | 859 (-9.75%) | 1.02% | 3.73% | 16.55% |
| 2024-07-19 | 214.5 (-1.61%) | 1907 | -60 | 6 | 2 | 0 | 0.31% | 9.03 (-0.29) | 952 (87.26%) | 1.13% | 3.09% | 17.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 218.0 (-0.46%) | 1967 | 5 | 4 | 0 | 0 | 0.2% | 9.32 (0.03) | 508 (54.75%) | 0.6% | 2.59% | 16.43% |
| 2024-07-17 | 219.0 (-0.23%) | 1962 | 8 | 4 | 0 | 0 | 0.2% | 9.29 (0.03) | 328 (-34.02%) | 0.39% | 2.53% | 16.62% |
| 2024-07-16 | 219.5 (0.46%) | 1954 | -9 | 4 | 0 | 0 | 0.2% | 9.26 (-0.04) | 498 (53.35%) | 0.59% | 2.54% | 16.79% |
| 2024-07-15 | 218.5 (-0.46%) | 1963 | 10 | 4 | 0 | 0 | 0.2% | 9.3 (0.05) | 324 (-38.01%) | 0.38% | 2.36% | 16.53% |
| 2024-07-12 | 219.5 (0.23%) | 1953 | -6 | 4 | 0 | 0 | 0.2% | 9.25 (-0.03) | 524 (13.96%) | 0.62% | 2.85% | 16.5% |
| 2024-07-11 | 219.0 (-0.9%) | 1959 | 2 | 4 | 0 | 0 | 0.2% | 9.28 (0.01) | 459 (37.12%) | 0.54% | 3.04% | 16.47% |
| 2024-07-10 | 221.0 (1.14%) | 1957 | 7 | 4 | -2 | 0 | 0.2% | 9.27 (0.03) | 335 (-4.3%) | 0.4% | 5.27% | 16.52% |
| 2024-07-09 | 218.5 (-0.23%) | 1950 | -6 | 6 | 0 | 0 | 0.31% | 9.24 (-0.02) | 350 (-52.58%) | 0.41% | 6.41% | 16.6% |
| 2024-07-08 | 219.0 (-0.9%) | 1956 | -74 | 6 | 4 | 0 | 0.31% | 9.26 (-0.36) | 739 (7.77%) | 0.87% | 7.17% | 16.82% |
| 2024-07-05 | 221.0 (-0.45%) | 2030 | 2 | 2 | 0 | 0 | 0.1% | 9.62 (0.01) | 685 (-70.72%) | 0.81% | 7.33% | 17.68% |
| 2024-07-04 | 222.0 (-7.31%) | 2028 | 56 | 2 | 2 | 0 | 0.1% | 9.61 (-0.64) | 2342 (80.08%) | 2.77% | 7.34% | 17.68% |
| 2024-07-03 | 239.5 (0.21%) | 1972 | -52 | 0 | 0 | 0 | 0.0% | 10.25 (-0.27) | 1300 (31.87%) | 1.54% | 5.04% | 15.14% |
| 2024-07-02 | 239.0 (0.21%) | 2024 | -10 | 0 | 0 | 0 | 0.0% | 10.52 (-0.05) | 986 (12.88%) | 1.17% | 3.93% | 14.0% |
| 2024-07-01 | 238.5 (-0.42%) | 2034 | 83 | 0 | 0 | 0 | 0.0% | 10.57 (0.43) | 873 (25.05%) | 1.03% | 3.3% | 13.19% |
| 2024-06-28 | 239.5 (-0.21%) | 1951 | -18 | 0 | -6 | 0 | 0.0% | 10.14 (-0.09) | 698 (75.35%) | 0.83% | 3.76% | 12.56% |
| 2024-06-27 | 240.0 (-0.41%) | 1969 | 2 | 6 | 1 | 0 | 0.3% | 10.23 (0.01) | 398 (8.71%) | 0.47% | 3.46% | 13.09% |
| 2024-06-26 | 241.0 (0.21%) | 1967 | -27 | 5 | 0 | 0 | 0.25% | 10.22 (-0.14) | 366 (-18.6%) | 0.43% | 3.78% | 13.5% |
| 2024-06-25 | 240.5 (0.0%) | 1994 | -13 | 5 | 1 | 0 | 0.25% | 10.36 (-0.07) | 450 (-64.27%) | 0.53% | 3.91% | 14.7% |
| 2024-06-24 | 240.5 (0.0%) | 2007 | -168 | 4 | -1 | 1 | 0.2% | 10.43 (-0.87) | 1260 (179.33%) | 1.49% | 3.7% | 15.82% |
| 2024-06-21 | 240.5 (0.42%) | 2175 | -16 | 5 | -1 | 0 | 0.23% | 11.3 (-0.08) | 451 (-32.24%) | 0.53% | 2.57% | 15.16% |
| 2024-06-20 | 239.5 (0.21%) | 2191 | 49 | 6 | 0 | 0 | 0.27% | 11.38 (0.25) | 665 (40.45%) | 0.79% | 2.62% | 15.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 239.0 (0.21%) | 2142 | -72 | 6 | 0 | 0 | 0.28% | 11.13 (-0.37) | 474 (72.71%) | 0.56% | 2.42% | 16.19% |
| 2024-06-18 | 238.5 (-0.21%) | 2214 | -5 | 6 | 0 | 0 | 0.27% | 11.5 (-0.03) | 274 (-9.58%) | 0.32% | 2.34% | 17.95% |
| 2024-06-17 | 239.0 (-0.42%) | 2219 | -9 | 6 | 0 | 0 | 0.27% | 11.53 (-0.05) | 303 (-39.05%) | 0.36% | 2.66% | 18.39% |
| 2024-06-14 | 240.0 (0.63%) | 2228 | 25 | 6 | 0 | 0 | 0.27% | 11.58 (0.13) | 498 (-0.03%) | 0.59% | 4.03% | 18.61% |
| 2024-06-13 | 238.5 (-0.21%) | 2203 | -37 | 6 | 0 | 0 | 0.27% | 11.45 (-0.19) | 498 (23.04%) | 0.59% | 4.25% | 19.45% |
| 2024-06-12 | 239.0 (-0.42%) | 2240 | -6 | 6 | 0 | 0 | 0.27% | 11.64 (-0.03) | 404 (-25.07%) | 0.48% | 3.89% | 20.36% |
| 2024-06-11 | 240.0 (0.0%) | 2246 | -67 | 6 | -1 | 0 | 0.27% | 11.67 (-0.35) | 540 (-63.11%) | 0.64% | 3.82% | 20.99% |
| 2024-06-07 | 240.0 (1.05%) | 2313 | 30 | 7 | -2 | 0 | 0.3% | 12.02 (0.16) | 1465 (114.1%) | 1.73% | 3.53% | 20.79% |
| 2024-06-06 | 237.5 (1.28%) | 2283 | -34 | 9 | 1 | 0 | 0.39% | 11.86 (-0.18) | 684 (251.5%) | 0.81% | 2.21% | 20.35% |
| 2024-06-05 | 234.5 (-0.21%) | 2317 | -12 | 8 | 0 | 0 | 0.35% | 12.04 (-0.06) | 194 (-43.24%) | 0.23% | 2.75% | 20.19% |
| 2024-06-04 | 235.0 (0.64%) | 2329 | -10 | 8 | -2 | 0 | 0.34% | 12.1 (-0.05) | 342 (15.21%) | 0.41% | 3.4% | 20.97% |
| 2024-06-03 | 233.5 (-0.21%) | 2339 | 8 | 10 | -1 | 0 | 0.43% | 12.15 (0.04) | 297 (-13.67%) | 0.35% | 4.63% | 22.27% |
| 2024-05-31 | 234.0 (0.43%) | 2331 | -4 | 11 | 2 | 0 | 0.47% | 12.11 (-0.02) | 344 (-69.93%) | 0.41% | 5.94% | 24.02% |
| 2024-05-30 | 233.0 (-2.51%) | 2335 | -1 | 9 | -7 | 0 | 0.39% | 12.13 (-0.01) | 1146 (54.09%) | 1.36% | 6.36% | 26.08% |
| 2024-05-29 | 239.0 (0.0%) | 2336 | -13 | 16 | -1 | 0 | 0.68% | 12.14 (-0.06) | 744 (-46.2%) | 0.88% | 5.92% | 26.06% |
| 2024-05-28 | 239.0 (1.06%) | 2349 | 7 | 17 | -2 | 0 | 0.72% | 12.2 (0.03) | 1383 (-1.01%) | 1.64% | 6.47% | 25.75% |
| 2024-05-27 | 236.5 (3.73%) | 2342 | 16 | 19 | 8 | 0 | 0.81% | 12.17 (0.08) | 1397 (99.7%) | 1.65% | 7.15% | 25.64% |
| 2024-05-24 | 228.0 (0.66%) | 2326 | -11 | 11 | -2 | 0 | 0.47% | 12.09 (-0.05) | 699 (-10.28%) | 0.83% | 6.26% | 24.77% |
| 2024-05-23 | 226.5 (-1.09%) | 2337 | -135 | 13 | 2 | 0 | 0.56% | 12.14 (-0.7) | 779 (-35.38%) | 0.92% | 6.01% | 24.77% |
| 2024-05-22 | 229.0 (-0.65%) | 2472 | 9 | 11 | 0 | 0 | 0.44% | 12.84 (0.04) | 1206 (-38.37%) | 1.43% | 6.52% | 24.76% |
| 2024-05-21 | 230.5 (-1.5%) | 2463 | -35 | 11 | 2 | 0 | 0.45% | 12.8 (-0.18) | 1958 (203.18%) | 2.32% | 6.59% | 24.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 234.0 (-0.64%) | 2498 | -85 | 9 | 0 | 0 | 0.36% | 12.98 (-0.44) | 645 (31.55%) | 0.76% | 5.39% | 24.3% |
| 2024-05-17 | 235.5 (1.07%) | 2583 | -19 | 9 | 1 | 0 | 0.35% | 13.42 (-0.1) | 490 (-59.28%) | 0.58% | 5.06% | 26.08% |
| 2024-05-16 | 233.0 (-0.21%) | 2602 | 20 | 8 | -1 | 0 | 0.31% | 13.52 (0.1) | 1205 (-4.96%) | 1.43% | 5.78% | 25.87% |
| 2024-05-15 | 233.5 (-0.64%) | 2582 | -44 | 9 | -5 | 0 | 0.35% | 13.42 (-0.22) | 1268 (34.66%) | 1.5% | 4.99% | 25.25% |
| 2024-05-14 | 235.0 (-0.42%) | 2626 | 7 | 14 | 0 | 0 | 0.53% | 13.64 (0.03) | 942 (157.37%) | 1.11% | 4.51% | 25.07% |
| 2024-05-13 | 236.0 (-0.42%) | 2619 | -34 | 14 | 2 | 0 | 0.53% | 13.61 (-0.17) | 366 (-66.65%) | 0.43% | 5.1% | 24.51% |
| 2024-05-10 | 237.0 (-0.63%) | 2653 | -88 | 12 | -10 | 0 | 0.45% | 13.78 (-0.46) | 1097 (101.78%) | 1.3% | 6.77% | 24.5% |
| 2024-05-09 | 238.5 (-0.62%) | 2741 | -44 | 22 | 3 | 0 | 0.8% | 14.24 (-0.23) | 544 (-36.66%) | 0.64% | 7.93% | 24.0% |
| 2024-05-08 | 240.0 (-1.84%) | 2785 | 34 | 19 | -5 | 0 | 0.68% | 14.47 (0.18) | 858 (-40.48%) | 1.02% | 8.63% | 24.89% |
| 2024-05-07 | 244.5 (-0.41%) | 2751 | 49 | 24 | -4 | 0 | 0.87% | 14.29 (0.25) | 1443 (-18.72%) | 1.71% | 8.18% | 25.2% |
| 2024-05-06 | 245.5 (-0.2%) | 2702 | 103 | 28 | -11 | 0 | 1.04% | 14.04 (0.54) | 1775 (-14.74%) | 2.1% | 8.0% | 26.4% |
| 2024-05-03 | 246.0 (2.29%) | 2599 | 69 | 39 | 7 | 0 | 1.5% | 13.5 (0.36) | 2082 (84.35%) | 2.46% | 6.68% | 24.69% |
| 2024-05-02 | 240.5 (2.34%) | 2530 | -1 | 32 | 4 | 0 | 1.26% | 13.14 (-0.01) | 1129 (132.55%) | 1.34% | 5.05% | 23.04% |
| 2024-04-30 | 235.0 (0.21%) | 2531 | -16 | 28 | 1 | 0 | 1.11% | 13.15 (-0.08) | 485 (-62.37%) | 0.57% | 4.62% | 22.9% |
| 2024-04-29 | 234.5 (2.4%) | 2547 | -123 | 27 | -2 | 0 | 1.06% | 13.23 (-0.64) | 1290 (96.98%) | 1.53% | 4.95% | 22.59% |
| 2024-04-26 | 229.0 (0.88%) | 2670 | -4 | 29 | -1 | 0 | 1.09% | 13.87 (-0.02) | 655 (-6.92%) | 0.78% | 5.81% | 21.43% |
| 2024-04-25 | 227.0 (-1.09%) | 2674 | 44 | 30 | -1 | 0 | 1.12% | 13.89 (0.23) | 704 (-8.66%) | 0.83% | 7.58% | 21.03% |
| 2024-04-24 | 229.5 (2.23%) | 2630 | 27 | 31 | -16 | 0 | 1.18% | 13.66 (0.14) | 770 (0.79%) | 0.91% | 7.11% | 20.98% |
| 2024-04-23 | 224.5 (2.98%) | 2603 | -15 | 47 | -3 | 0 | 1.81% | 13.52 (-0.08) | 764 (-62.01%) | 0.91% | 7.01% | 20.57% |
| 2024-04-22 | 218.0 (-3.33%) | 2618 | 49 | 50 | 6 | 0 | 1.91% | 13.6 (0.25) | 2013 (-6.29%) | 2.38% | 7.43% | 20.01% |
| 2024-04-19 | 225.5 (-3.63%) | 2569 | 95 | 44 | 27 | 0 | 1.71% | 13.35 (0.5) | 2148 (587.59%) | 2.54% | 5.6% | 18.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 234.0 (0.86%) | 2474 | 11 | 17 | 0 | 0 | 0.69% | 12.85 (0.05) | 312 (-54.38%) | 0.37% | 3.48% | 16.37% |
| 2024-04-17 | 232.0 (-0.64%) | 2463 | 16 | 17 | 2 | 0 | 0.69% | 12.8 (0.09) | 684 (-38.7%) | 0.81% | 3.91% | 16.45% |
| 2024-04-16 | 233.5 (-1.89%) | 2447 | -14 | 15 | -5 | 0 | 0.61% | 12.71 (-0.08) | 1117 (137.72%) | 1.32% | 4.63% | 16.27% |
| 2024-04-15 | 238.0 (-0.63%) | 2461 | -50 | 20 | -1 | 0 | 0.81% | 12.79 (-0.26) | 469 (33.33%) | 0.56% | 4.63% | 16.57% |
| 2024-04-12 | 239.5 (0.42%) | 2511 | -22 | 21 | -8 | 0 | 0.84% | 13.05 (-0.11) | 352 (-47.85%) | 0.42% | 6.99% | 16.83% |
| 2024-04-11 | 238.5 (-1.04%) | 2533 | 10 | 29 | -5 | 0 | 1.14% | 13.16 (0.05) | 675 (-47.8%) | 0.8% | 6.96% | 18.29% |
| 2024-04-10 | 241.0 (1.9%) | 2523 | -28 | 34 | 9 | 0 | 1.35% | 13.11 (-0.14) | 1294 (15.54%) | 1.53% | 6.97% | 19.51% |
| 2024-04-09 | 236.5 (-0.84%) | 2551 | -11 | 25 | 3 | 0 | 0.98% | 13.25 (-0.06) | 1120 (-54.48%) | 1.33% | 6.64% | 19.62% |
| 2024-04-08 | 238.5 (-1.45%) | 2562 | -45 | 22 | 16 | 0 | 0.86% | 13.31 (-0.23) | 2462 (652.81%) | 2.91% | 5.58% | 22.37% |
| 2024-04-03 | 242.0 (-0.62%) | 2607 | 10 | 6 | 2 | 0 | 0.23% | 13.54 (0.05) | 327 (-52.29%) | 0.39% | 3.03% | 20.66% |
| 2024-04-02 | 243.5 (-1.22%) | 2597 | -23 | 4 | 4 | 0 | 0.15% | 13.49 (-0.12) | 685 (-32.47%) | 0.81% | 3.02% | 21.08% |
| 2024-04-01 | 246.5 (2.07%) | 2620 | -26 | 0 | 0 | 0 | 0.0% | 13.61 (-0.14) | 1015 (354.72%) | 1.2% | 2.99% | 21.89% |
| 2024-03-29 | 241.5 (0.0%) | 2646 | 6 | 0 | 0 | 0 | 0.0% | 13.75 (0.03) | 223 (-27.98%) | 0.26% | 2.29% | 21.78% |
| 2024-03-28 | 241.5 (-0.41%) | 2640 | -33 | 0 | 0 | 0 | 0.0% | 13.72 (-0.17) | 309 (-3.19%) | 0.37% | 2.38% | 22.4% |
| 2024-03-27 | 242.5 (0.83%) | 2673 | 0 | 0 | -4 | 0 | 0.0% | 13.89 (0.0) | 320 (-51.62%) | 0.38% | 2.53% | 22.7% |
| 2024-03-26 | 240.5 (-1.03%) | 2673 | 28 | 4 | -19 | 1 | 0.15% | 13.89 (0.15) | 661 (57.06%) | 0.78% | 2.91% | 23.04% |
| 2024-03-25 | 243.0 (0.41%) | 2645 | -4 | 23 | 2 | 0 | 0.87% | 13.74 (-0.02) | 421 (43.47%) | 0.5% | 2.58% | 23.04% |
| 2024-03-22 | 242.0 (-0.41%) | 2649 | -20 | 21 | -5 | 1 | 0.79% | 13.76 (-0.11) | 293 (-33.34%) | 0.35% | 2.71% | 23.43% |
| 2024-03-21 | 243.0 (0.62%) | 2669 | -6 | 26 | -1 | 0 | 0.97% | 13.87 (-0.03) | 440 (-31.33%) | 0.52% | 3.98% | 25.12% |
| 2024-03-20 | 241.5 (-0.82%) | 2675 | -28 | 27 | -17 | 0 | 1.01% | 13.9 (-0.14) | 641 (67.16%) | 0.76% | 4.28% | 25.4% |
| 2024-03-19 | 243.5 (0.0%) | 2703 | -8 | 44 | -3 | 0 | 1.63% | 14.04 (-0.05) | 383 (-27.24%) | 0.45% | 5.4% | 25.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 243.5 (1.46%) | 2711 | -2 | 47 | 0 | 0 | 1.73% | 14.09 (-0.01) | 527 (-61.57%) | 0.62% | 6.96% | 26.49% |
| 2024-03-15 | 240.0 (-2.64%) | 2713 | 13 | 47 | -7 | 0 | 1.73% | 14.1 (0.07) | 1372 (99.37%) | 1.62% | 7.98% | 27.75% |
| 2024-03-14 | 246.5 (0.0%) | 2700 | 12 | 54 | -10 | 0 | 2.0% | 14.03 (0.06) | 688 (-56.59%) | 0.81% | 10.43% | 27.52% |
| 2024-03-13 | 246.5 (0.2%) | 2688 | -69 | 64 | -5 | 0 | 2.38% | 13.97 (-0.35) | 1586 (-7.04%) | 1.88% | 10.82% | 28.21% |
| 2024-03-12 | 246.0 (0.61%) | 2757 | -177 | 69 | 1 | 0 | 2.5% | 14.32 (-0.92) | 1706 (23.1%) | 2.02% | 9.75% | 26.79% |
| 2024-03-11 | 244.5 (0.82%) | 2934 | 34 | 68 | 0 | 0 | 2.32% | 15.24 (0.17) | 1386 (-59.78%) | 1.64% | 9.36% | 25.38% |
| 2024-03-08 | 242.5 (2.54%) | 2900 | -33 | 68 | 4 | 0 | 2.34% | 15.07 (-0.17) | 3446 (238.94%) | 4.08% | 8.81% | 24.89% |
| 2024-03-07 | 236.5 (2.38%) | 2933 | 106 | 64 | -5 | 0 | 2.18% | 15.24 (0.55) | 1016 (49.26%) | 1.2% | 5.61% | 21.92% |
| 2024-03-06 | 231.0 (0.0%) | 2827 | -4 | 69 | 4 | 0 | 2.44% | 14.69 (-0.02) | 681 (-50.46%) | 0.81% | 5.07% | 21.76% |
| 2024-03-05 | 231.0 (-1.28%) | 2831 | 95 | 65 | -2 | 0 | 2.3% | 14.71 (0.49) | 1375 (49.08%) | 1.63% | 4.98% | 22.88% |
| 2024-03-04 | 234.0 (-1.06%) | 2736 | -31 | 67 | 1 | 0 | 2.45% | 14.22 (-0.16) | 922 (23.61%) | 1.09% | 4.14% | 22.28% |
| 2024-03-01 | 236.5 (-1.46%) | 2767 | 68 | 66 | -2 | 0 | 2.39% | 14.38 (0.36) | 746 (32.76%) | 0.88% | 3.94% | 22.85% |
| 2024-02-29 | 240.0 (0.63%) | 2699 | 17 | 68 | -1 | 0 | 2.52% | 14.02 (0.09) | 562 (-6.98%) | 0.67% | 5.09% | 22.7% |
| 2024-02-27 | 238.5 (0.42%) | 2682 | 17 | 69 | -1 | 0 | 2.57% | 13.93 (0.08) | 604 (-9.4%) | 0.72% | 5.23% | 23.21% |
| 2024-02-26 | 237.5 (1.06%) | 2665 | 4 | 70 | 0 | 0 | 2.63% | 13.85 (0.02) | 667 (-10.71%) | 0.79% | 5.28% | 23.75% |
| 2024-02-23 | 235.0 (-0.42%) | 2661 | -37 | 70 | 2 | 0 | 2.63% | 13.83 (-0.19) | 746 (-56.59%) | 0.88% | 6.03% | 25.16% |
| 2024-02-22 | 236.0 (-1.05%) | 2698 | -383 | 68 | 4 | 0 | 2.52% | 14.02 (-1.99) | 1720 (153.01%) | 2.04% | 7.03% | 25.92% |
| 2024-02-21 | 238.5 (-0.83%) | 3081 | 10 | 64 | 19 | 0 | 2.08% | 16.01 (0.05) | 680 (5.25%) | 0.8% | 6.39% | 24.91% |
| 2024-02-20 | 240.5 (0.21%) | 3071 | -3 | 45 | -1 | 0 | 1.47% | 15.96 (-0.01) | 646 (-50.41%) | 0.76% | 7.08% | 25.14% |
| 2024-02-19 | 240.0 (-1.03%) | 3074 | 40 | 46 | -2 | 0 | 1.5% | 15.97 (0.21) | 1303 (-17.87%) | 1.54% | 6.78% | 25.81% |
| 2024-02-16 | 242.5 (-2.02%) | 3034 | 47 | 48 | -5 | 0 | 1.58% | 15.76 (0.24) | 1586 (33.98%) | 1.88% | 5.85% | 25.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 247.5 (-2.17%) | 2987 | 19 | 53 | 0 | 0 | 1.77% | 15.52 (0.1) | 1184 (-6.41%) | 1.4% | 5.12% | 25.16% |
| 2024-02-05 | 253.0 (1.81%) | 2968 | -67 | 53 | 1 | 0 | 1.79% | 15.42 (-0.35) | 1265 (227.72%) | 1.5% | 4.82% | 24.98% |
| 2024-02-02 | 248.5 (0.4%) | 3035 | -31 | 52 | 1 | 0 | 1.71% | 15.77 (-0.16) | 386 (-25.97%) | 0.46% | 4.37% | 25.63% |
| 2024-02-01 | 247.5 (1.85%) | 3066 | 120 | 51 | 4 | 0 | 1.66% | 15.93 (0.62) | 521 (-46.31%) | 0.62% | 5.85% | 27.06% |
| 2024-01-31 | 243.0 (-1.62%) | 2946 | -76 | 47 | 0 | 0 | 1.6% | 15.31 (-0.39) | 971 (4.35%) | 1.15% | 6.26% | 27.61% |
| 2024-01-30 | 247.0 (-1.79%) | 3022 | 11 | 47 | -1 | 1 | 1.56% | 15.7 (0.06) | 930 (5.49%) | 1.1% | 6.77% | 28.94% |
| 2024-01-29 | 251.5 (0.2%) | 3011 | -22 | 48 | -1 | 0 | 1.59% | 15.64 (-0.12) | 882 (-46.01%) | 1.04% | 6.39% | 30.05% |
| 2024-01-26 | 251.0 (2.24%) | 3033 | 206 | 49 | 4 | 0 | 1.62% | 15.76 (1.07) | 1634 (88.18%) | 1.93% | 6.53% | 32.17% |
| 2024-01-25 | 245.5 (-1.01%) | 2827 | 54 | 45 | -3 | 0 | 1.59% | 14.69 (0.28) | 868 (-38.15%) | 1.03% | 5.85% | 30.94% |
| 2024-01-24 | 248.0 (2.48%) | 2773 | 28 | 48 | -12 | 0 | 1.73% | 14.41 (0.15) | 1404 (129.69%) | 1.66% | 7.02% | 30.64% |
| 2024-01-23 | 242.0 (0.21%) | 2745 | -50 | 60 | 2 | 0 | 2.19% | 14.26 (-0.26) | 611 (-38.94%) | 0.72% | 7.0% | 29.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 224.5 (1.81%) | 0 | -1203 | 0 | -8 | 0 | N/A (0) | 791 (-56.32%) |
| 2025-01-17 | 220.5 (2.08%) | 1203 | -45 | 8 | -3 | 0.67% | 5.7 (-0.21) | 1812 (-66.45%) |
| 2025-01-10 | 216.0 (-7.3%) | 1248 | 105 | 11 | -4 | 0.88% | 5.91 (0.5) | 5402 (890.12%) |
| 2025-01-03 | 233.0 (-1.48%) | 1143 | -19 | 15 | 2 | 1.31% | 5.41 (-0.09) | 545 (65.64%) |
| 2024-12-31 | 236.5 (-1.87%) | 1162 | -26 | 13 | 0 | 1.12% | 5.5 (-0.13) | 329 (-72.85%) |
| 2024-12-27 | 241.0 (0.21%) | 1188 | -24 | 13 | -2 | 1.09% | 5.63 (-0.11) | 1213 (-36.8%) |
| 2024-12-20 | 240.5 (1.26%) | 1212 | -11 | 15 | 4 | 1.24% | 5.74 (-0.05) | 1919 (104.19%) |
| 2024-12-13 | 237.5 (0.64%) | 1223 | -58 | 11 | 0 | 0.9% | 5.79 (-0.28) | 939 (-42.86%) |
| 2024-12-06 | 236.0 (2.16%) | 1281 | -27 | 11 | 3 | 0.86% | 6.07 (-0.13) | 1645 (-1.84%) |
| 2024-11-29 | 231.0 (-0.86%) | 1308 | -18 | 8 | -1 | 0.61% | 6.2 (-0.08) | 1675 (12.82%) |
| 2024-11-22 | 233.0 (0.65%) | 1326 | -119 | 9 | -12 | 0.68% | 6.28 (-0.56) | 1485 (-8.47%) |
| 2024-11-15 | 231.5 (-1.28%) | 1445 | -121 | 21 | 12 | 1.45% | 6.84 (-0.58) | 1622 (-66.17%) |
| 2024-11-08 | 234.5 (-2.29%) | 1566 | 11 | 9 | -4 | 0.57% | 7.42 (0.05) | 4797 (121.84%) |
| 2024-11-01 | 240.0 (0.63%) | 1555 | 3 | 13 | 1 | 0.84% | 7.37 (0.02) | 2162 (-8.36%) |
| 2024-10-25 | 238.5 (0.85%) | 1552 | 13 | 12 | -2 | 0.77% | 7.35 (0.06) | 2359 (-39.56%) |
| 2024-10-18 | 236.5 (2.6%) | 1539 | -39 | 14 | 4 | 0.91% | 7.29 (-0.18) | 3904 (32.74%) |
| 2024-10-11 | 230.5 (2.67%) | 1578 | 10 | 10 | 2 | 0.63% | 7.47 (0.04) | 2941 (183.92%) |
| 2024-10-04 | 224.5 (1.13%) | 1568 | -90 | 8 | -1 | 0.51% | 7.43 (-0.42) | 1036 (-41.26%) |
| 2024-09-27 | 222.0 (1.83%) | 1658 | -102 | 9 | 1 | 0.54% | 7.85 (-0.49) | 1763 (-2.94%) |
| 2024-09-20 | 218.0 (-2.02%) | 1760 | 75 | 8 | -2 | 0.45% | 8.34 (0.36) | 1817 (-21.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 222.5 (1.37%) | 1685 | 85 | 10 | 2 | 0.59% | 7.98 (0.4) | 2327 (98.32%) |
| 2024-09-06 | 219.5 (-1.57%) | 1600 | 11 | 8 | -1 | 0.5% | 7.58 (0.05) | 1173 (-2.85%) |
| 2024-08-30 | 223.0 (1.59%) | 1589 | -86 | 9 | -1 | 0.57% | 7.53 (-0.4) | 1208 (-60.02%) |
| 2024-08-23 | 219.5 (4.03%) | 1675 | 115 | 10 | 3 | 0.6% | 7.93 (0.54) | 3022 (46.69%) |
| 2024-08-16 | 211.0 (7.11%) | 1560 | 32 | 7 | 0 | 0.45% | 7.39 (0.15) | 2060 (-52.42%) |
| 2024-08-09 | 197.0 (-5.97%) | 1528 | -200 | 7 | -3 | 0.46% | 7.24 (-0.94) | 4330 (181.71%) |
| 2024-08-02 | 209.5 (-1.18%) | 1728 | -18 | 10 | 6 | 0.58% | 8.18 (-0.09) | 1537 (-26.1%) |
| 2024-07-26 | 212.0 (-1.17%) | 1746 | -161 | 4 | -2 | 0.23% | 8.27 (-0.76) | 2080 (-20.41%) |
| 2024-07-19 | 214.5 (-2.28%) | 1907 | -46 | 6 | 2 | 0.31% | 9.03 (-0.22) | 2613 (8.47%) |
| 2024-07-12 | 219.5 (-0.68%) | 1953 | -77 | 4 | 2 | 0.2% | 9.25 (-0.37) | 2409 (-61.07%) |
| 2024-07-05 | 221.0 (-7.72%) | 2030 | 79 | 2 | 2 | 0.1% | 9.62 (-0.52) | 6189 (94.97%) |
| 2024-06-28 | 239.5 (-0.42%) | 1951 | -224 | 0 | -5 | 0.0% | 10.14 (-1.16) | 3174 (46.35%) |
| 2024-06-21 | 240.5 (0.21%) | 2175 | -53 | 5 | -1 | 0.23% | 11.3 (-0.28) | 2169 (11.71%) |
| 2024-06-14 | 240.0 (0.0%) | 2228 | -85 | 6 | -1 | 0.27% | 11.58 (-0.44) | 1941 (-34.94%) |
| 2024-06-07 | 240.0 (2.56%) | 2313 | -18 | 7 | -4 | 0.3% | 12.02 (-0.09) | 2984 (-40.49%) |
| 2024-05-31 | 234.0 (2.63%) | 2331 | 5 | 11 | 0 | 0.47% | 12.11 (0.02) | 5015 (-5.19%) |
| 2024-05-24 | 228.0 (-3.18%) | 2326 | -257 | 11 | 2 | 0.47% | 12.09 (-1.33) | 5290 (23.79%) |
| 2024-05-17 | 235.5 (-0.63%) | 2583 | -70 | 9 | -3 | 0.35% | 13.42 (-0.36) | 4273 (-25.28%) |
| 2024-05-10 | 237.0 (-3.66%) | 2653 | 54 | 12 | -27 | 0.45% | 13.78 (0.28) | 5719 (14.65%) |
| 2024-05-03 | 246.0 (7.42%) | 2599 | -71 | 39 | 10 | 1.5% | 13.5 (-0.37) | 4988 (1.64%) |
| 2024-04-26 | 229.0 (1.55%) | 2670 | 101 | 29 | -15 | 1.09% | 13.87 (0.52) | 4908 (3.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 225.5 (-5.85%) | 2569 | 58 | 44 | 23 | 1.71% | 13.35 (0.3) | 4732 (-19.87%) |
| 2024-04-12 | 239.5 (-1.03%) | 2511 | -96 | 21 | 15 | 0.84% | 13.05 (-0.49) | 5906 (191.25%) |
| 2024-04-03 | 242.0 (0.21%) | 2607 | -39 | 6 | 6 | 0.23% | 13.54 (-0.21) | 2027 (4.71%) |
| 2024-03-29 | 241.5 (-0.21%) | 2646 | -3 | 0 | -21 | 0.0% | 13.75 (-0.01) | 1936 (-15.33%) |
| 2024-03-22 | 242.0 (0.83%) | 2649 | -64 | 21 | -26 | 0.79% | 13.76 (-0.34) | 2287 (-66.06%) |
| 2024-03-15 | 240.0 (-1.03%) | 2713 | -187 | 47 | -21 | 1.73% | 14.1 (-0.97) | 6740 (-9.44%) |
| 2024-03-08 | 242.5 (2.54%) | 2900 | 133 | 68 | 2 | 2.34% | 15.07 (0.69) | 7442 (188.51%) |
| 2024-03-01 | 236.5 (0.64%) | 2767 | 106 | 66 | -4 | 2.39% | 14.38 (0.55) | 2579 (-49.39%) |
| 2024-02-23 | 235.0 (-3.09%) | 2661 | -373 | 70 | 22 | 2.63% | 13.83 (-1.93) | 5096 (83.95%) |
| 2024-02-16 | 242.5 (-4.15%) | 3034 | 66 | 48 | -5 | 1.58% | 15.76 (0.34) | 2770 (118.98%) |
| 2024-02-05 | 253.0 (1.81%) | 2968 | -67 | 53 | 1 | 1.79% | 15.42 (-0.35) | 1265 (-65.73%) |
| 2024-02-02 | 248.5 (-1.0%) | 3035 | 2 | 52 | 3 | 1.71% | 15.77 (0.01) | 3692 (-33.11%) |
| 2024-01-26 | 251.0 (4.15%) | 3033 | 247 | 49 | -37 | 1.62% | 15.76 (1.29) | 5519 (-8.75%) |
| 2024-01-19 | 241.0 (-4.55%) | 2786 | -84 | 86 | 26 | 3.09% | 14.47 (-0.44) | 6048 (-5.43%) |
| 2024-01-12 | 252.5 (-1.75%) | 2870 | 228 | 60 | -8 | 2.09% | 14.91 (1.18) | 6396 (-2.24%) |
| 2024-01-05 | 257.0 (3.01%) | 2642 | 301 | 68 | 3 | 2.57% | 13.73 (1.57) | 6543 (27.1%) |
| 2023-12-29 | 249.5 (3.31%) | 2341 | 112 | 65 | -1 | 2.78% | 12.16 (0.58) | 5147 (77.98%) |
| 2023-12-22 | 241.5 (-1.02%) | 2229 | -1 | 66 | -12 | 2.96% | 11.58 (-0.01) | 2892 (-8.84%) |
| 2023-12-15 | 244.0 (1.46%) | 2230 | -2 | 78 | -21 | 3.5% | 11.59 (-0.01) | 3172 (-22.88%) |
| 2023-12-08 | 240.5 (-1.23%) | 2232 | 10 | 99 | 17 | 4.44% | 11.6 (0.06) | 4113 (12.85%) |
| 2023-12-01 | 243.5 (2.31%) | 2222 | 106 | 82 | 19 | 3.69% | 11.54 (0.55) | 3645 (-25.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 238.0 (-6.48%) | 2116 | -148 | 63 | -11 | 2.98% | 10.99 (-0.77) | 4890 (-13.77%) |
| 2023-11-17 | 254.5 (2.0%) | 2264 | 81 | 74 | -6 | 3.27% | 11.76 (0.42) | 5671 (46.85%) |
| 2023-11-10 | 249.5 (-4.04%) | 2183 | 70 | 80 | -34 | 3.66% | 11.34 (0.36) | 3862 (-51.86%) |
| 2023-11-03 | 260.0 (9.7%) | 2113 | -176 | 114 | 44 | 5.4% | 10.98 (-0.91) | 8023 (196.47%) |
| 2023-10-27 | 237.0 (3.72%) | 2289 | -5 | 70 | 18 | 3.06% | 11.89 (-0.03) | 2706 (-22.35%) |
| 2023-10-20 | 228.5 (-7.86%) | 2294 | 169 | 52 | -12 | 2.27% | 11.92 (0.88) | 3485 (83.35%) |
| 2023-10-13 | 248.0 (-4.25%) | 2125 | 58 | 64 | -1 | 3.01% | 11.04 (0.3) | 1900 (-38.47%) |
| 2023-10-06 | 259.0 (-1.15%) | 2067 | -3 | 65 | -10 | 3.14% | 10.74 (-0.02) | 3089 (23.95%) |
| 2023-09-28 | 262.0 (6.5%) | 2070 | -57 | 75 | 31 | 3.62% | 10.76 (-0.29) | 2492 (-21.53%) |
| 2023-09-22 | 246.0 (-5.75%) | 2127 | 53 | 44 | -12 | 2.07% | 11.05 (0.27) | 3176 (-42.11%) |
| 2023-09-15 | 261.0 (-0.76%) | 2074 | 29 | 56 | 13 | 2.7% | 10.78 (0.15) | 5486 (26.29%) |
| 2023-09-08 | 263.0 (-7.23%) | 2045 | -168 | 43 | 42 | 2.1% | 10.63 (-0.87) | 4344 (5.71%) |
| 2023-09-01 | 283.5 (0.89%) | 2213 | -3 | 1 | -42 | 0.05% | 11.5 (-0.01) | 4109 (11.42%) |
| 2023-08-25 | 281.0 (-1.23%) | 2216 | -15 | 43 | -54 | 1.94% | 11.51 (-0.08) | 3688 (-51.89%) |
| 2023-08-18 | 284.5 (-5.01%) | 2231 | 66 | 97 | 2 | 4.35% | 11.59 (0.34) | 7666 (20.39%) |
| 2023-08-11 | 299.5 (-1.64%) | 2165 | 198 | 95 | -5 | 4.39% | 11.25 (1.03) | 6367 (-2.77%) |
| 2023-08-04 | 304.5 (2.01%) | 1967 | -20 | 100 | 10 | 5.08% | 10.22 (-0.1) | 6549 (19.44%) |
| 2023-07-28 | 298.5 (1.88%) | 1987 | -71 | 90 | 15 | 4.53% | 10.32 (-0.37) | 5483 (13.39%) |
| 2023-07-21 | 293.0 (-1.84%) | 2058 | 93 | 75 | -27 | 3.64% | 10.69 (0.48) | 4835 (-17.24%) |
| 2023-07-14 | 298.5 (0.17%) | 1965 | -17 | 102 | -82 | 5.19% | 10.21 (-0.09) | 5842 (-17.37%) |
| 2023-07-07 | 298.0 (-6.44%) | 1982 | 156 | 184 | -23 | 9.28% | 10.3 (0.81) | 7071 (19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 318.5 (-3.48%) | 1826 | 154 | 207 | -48 | 11.34% | 9.49 (0.8) | 5925 (60.49%) |
| 2023-06-21 | 330.0 (-2.37%) | 1672 | 33 | 255 | -20 | 15.25% | 8.69 (0.17) | 3692 (-70.11%) |
| 2023-06-16 | 338.0 (-6.11%) | 1639 | 404 | 275 | -91 | 16.78% | 8.52 (2.1) | 12354 (-0.43%) |
| 2023-06-09 | 360.0 (0.7%) | 1235 | -27 | 366 | -10 | 29.64% | 6.42 (-0.14) | 12407 (-45.43%) |
| 2023-06-02 | 357.5 (10.51%) | 1262 | -570 | 376 | 42 | 29.79% | 6.56 (-2.96) | 22735 (122.27%) |
| 2023-05-26 | 323.5 (3.35%) | 1832 | -25 | 334 | 54 | 18.23% | 9.52 (-0.13) | 10228 (-6.66%) |
| 2023-05-19 | 313.0 (-4.13%) | 1857 | 120 | 280 | -56 | 15.08% | 9.65 (0.62) | 10958 (-38.67%) |
| 2023-05-12 | 326.5 (-0.31%) | 1737 | -225 | 336 | -9 | 19.34% | 9.03 (-1.16) | 17867 (66.1%) |
| 2023-05-05 | 327.5 (3.31%) | 1962 | 82 | 345 | 30 | 17.58% | 10.19 (0.42) | 10756 (-67.28%) |
| 2023-04-28 | 317.0 (3.43%) | 1880 | -577 | 315 | 181 | 16.76% | 9.77 (-3.0) | 32870 (5.07%) |
| 2023-04-21 | 306.5 (3.72%) | 2457 | -440 | 134 | 67 | 5.45% | 12.77 (-2.28) | 31285 (187.71%) |
| 2023-04-14 | 295.5 (-0.51%) | 2897 | 340 | 67 | 51 | 2.31% | 15.05 (1.76) | 10873 (84.34%) |
| 2023-04-07 | 297.0 (-4.65%) | 2557 | -223 | 16 | -395 | 0.63% | 13.29 (-1.15) | 5898 (-82.2%) |
| 2023-03-31 | 311.5 (0.0%) | 2780 | 235 | 411 | -190 | 14.78% | 14.44 (1.22) | 33143 (6.56%) |
| 2023-03-24 | 311.5 (13.27%) | 2545 | 776 | 601 | 74 | 23.61% | 13.22 (4.03) | 31102 (37.33%) |
| 2023-03-17 | 275.0 (5.36%) | 1769 | 653 | 527 | 139 | 29.79% | 9.19 (3.39) | 22647 (66.04%) |
| 2023-03-10 | 261.0 (-7.77%) | 1116 | -56 | 388 | -138 | 34.77% | 5.8 (-0.29) | 13639 (-17.86%) |
| 2023-03-03 | 283.0 (1.62%) | 1172 | -130 | 526 | 34 | 44.88% | 6.09 (-0.68) | 16605 (-54.51%) |
| 2023-02-24 | 278.5 (10.74%) | 1302 | -974 | 492 | 126 | 37.79% | 6.77 (-5.06) | 36499 (4.95%) |
| 2023-02-17 | 251.5 (26.38%) | 2276 | -357 | 366 | 80 | 16.08% | 11.83 (-1.85) | 34779 (70.06%) |
| 2023-02-10 | 199.0 (5.29%) | 2633 | -164 | 286 | 53 | 10.86% | 13.68 (-0.85) | 20451 (6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 189.0 (11.5%) | 2797 | 1046 | 233 | 15 | 8.33% | 14.53 (5.43) | 19181 (1195.74%) |
| 2023-01-17 | 169.5 (-0.88%) | 1751 | 210 | 218 | -4 | 12.45% | 9.1 (1.09) | 1480 (-69.92%) |
| 2023-01-13 | 171.0 (2.4%) | 1541 | 245 | 222 | -2 | 14.41% | 8.01 (1.28) | 4921 (35.15%) |
| 2023-01-06 | 167.0 (-0.6%) | 1296 | 0 | 224 | -10 | 17.28% | 6.73 (0.0) | 3641 (-51.76%) |
| 2022-12-30 | 168.0 (6.33%) | 1296 | 180 | 234 | 11 | 18.06% | 6.73 (0.93) | 7548 (210.42%) |
| 2022-12-23 | 158.0 (-2.77%) | 1116 | 47 | 223 | 7 | 19.98% | 5.8 (0.25) | 2431 (-25.88%) |
| 2022-12-16 | 162.5 (-3.27%) | 1069 | -23 | 216 | -7 | 20.21% | 5.55 (-0.12) | 3280 (-44.84%) |
| 2022-12-09 | 168.0 (3.7%) | 1092 | 132 | 223 | 17 | 20.42% | 5.67 (0.68) | 5947 (-34.28%) |
| 2022-12-02 | 162.0 (9.09%) | 960 | 185 | 206 | 3 | 21.46% | 4.99 (0.96) | 9049 (210.44%) |
| 2022-11-25 | 148.5 (-5.41%) | 775 | -94 | 203 | 11 | 26.19% | 4.03 (-0.49) | 2915 (-47.37%) |
| 2022-11-18 | 157.0 (5.37%) | 869 | -182 | 192 | 0 | 22.09% | 4.52 (-0.94) | 5538 (-31.08%) |
| 2022-11-11 | 149.0 (12.88%) | 1051 | -189 | 192 | 71 | 18.27% | 5.46 (-0.98) | 8036 (269.53%) |
| 2022-11-04 | 132.0 (10.46%) | 1240 | -59 | 121 | 33 | 9.76% | 6.44 (-0.31) | 2174 (-2.05%) |
| 2022-10-28 | 119.5 (3.91%) | 1299 | -9 | 88 | -27 | 6.77% | 6.75 (-0.05) | 2220 (-10.98%) |
| 2022-10-21 | 115.0 (-10.85%) | 1308 | 81 | 115 | 0 | 8.79% | 6.8 (0.42) | 2493 (-19.64%) |
| 2022-10-14 | 129.0 (-5.49%) | 1227 | -162 | 115 | -4 | 9.37% | 6.38 (-0.84) | 3103 (-48.95%) |
| 2022-10-07 | 136.5 (-0.36%) | 1389 | 115 | 119 | 0 | 8.57% | 7.22 (0.6) | 6079 (-8.02%) |
| 2022-09-30 | 137.0 (-1.44%) | 1274 | -105 | 119 | -3 | 9.34% | 6.62 (-0.55) | 6609 (-47.19%) |
| 2022-09-23 | 139.0 (11.2%) | 1379 | 256 | 122 | 52 | 8.85% | 7.17 (1.34) | 12515 (1479.88%) |
| 2022-09-16 | 125.0 (3.31%) | 1123 | 13 | 70 | 4 | 6.23% | 5.83 (0.06) | 792 (121.43%) |
| 2022-09-08 | 121.0 (-2.42%) | 1110 | 38 | 66 | 1 | 5.95% | 5.77 (0.2) | 357 (-60.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 124.0 (-0.8%) | 1072 | -9 | 65 | -1 | 6.06% | 5.57 (-0.05) | 910 (-18.2%) |
| 2022-08-26 | 125.0 (2.88%) | 1081 | 48 | 66 | -22 | 6.11% | 5.62 (0.25) | 1112 (111.46%) |
| 2022-08-19 | 121.5 (1.25%) | 1033 | 59 | 88 | 9 | 8.52% | 5.37 (0.31) | 526 (11.43%) |
| 2022-08-12 | 120.0 (1.69%) | 974 | 33 | 79 | -2 | 8.11% | 5.06 (0.17) | 472 (-61.52%) |
| 2022-08-05 | 118.0 (-4.07%) | 941 | -75 | 81 | 9 | 8.61% | 4.89 (-0.39) | 1227 (76.98%) |
| 2022-07-29 | 123.0 (-0.81%) | 1016 | 39 | 72 | -3 | 7.09% | 5.28 (0.2) | 693 (-74.8%) |
| 2022-07-22 | 124.0 (5.53%) | 977 | -14 | 75 | 9 | 7.68% | 5.08 (-0.07) | 2751 (313.0%) |
| 2022-07-15 | 117.5 (-0.42%) | 991 | -45 | 66 | -2 | 6.66% | 5.15 (-0.23) | 666 (-59.64%) |
| 2022-07-08 | 118.0 (2.61%) | 1036 | -36 | 68 | -22 | 6.56% | 5.38 (-0.19) | 1650 (6.25%) |
| 2022-07-01 | 115.0 (-6.88%) | 1072 | -4 | 90 | 27 | 8.4% | 5.57 (-0.02) | 1553 (3.05%) |
| 2022-06-24 | 123.5 (1.23%) | 1076 | -33 | 63 | 12 | 5.86% | 5.59 (-0.17) | 1507 (45.02%) |
| 2022-06-17 | 122.0 (-1.21%) | 1109 | -8 | 51 | -23 | 4.6% | 5.76 (-0.04) | 1039 (-61.4%) |
| 2022-06-10 | 123.5 (1.65%) | 1117 | 18 | 74 | -3 | 6.62% | 5.8 (0.09) | 2692 (64.4%) |
| 2022-06-02 | 121.5 (9.95%) | 1099 | 35 | 77 | 19 | 7.01% | 5.71 (0.18) | 1637 (77.66%) |
| 2022-05-27 | 110.5 (4.74%) | 1064 | -34 | 58 | 8 | 5.45% | 5.53 (-0.18) | 921 (7.15%) |
| 2022-05-20 | 105.5 (2.43%) | 1098 | -44 | 50 | 12 | 4.55% | 5.71 (-0.22) | 860 (-36.03%) |
| 2022-05-13 | 103.0 (-7.21%) | 1142 | -98 | 38 | -1 | 3.33% | 5.93 (-0.51) | 1344 (186.88%) |
| 2022-05-06 | 111.0 (-0.45%) | 1240 | 3 | 39 | 2 | 3.15% | 6.44 (0.01) | 468 (-72.28%) |
| 2022-04-29 | 111.5 (-7.47%) | 1237 | -171 | 37 | 35 | 2.99% | 6.43 (-0.89) | 1690 (51.98%) |
| 2022-04-22 | 120.5 (1.69%) | 1408 | 4 | 2 | -98 | 0.14% | 7.32 (0.02) | 1112 (-4.27%) |
| 2022-04-15 | 118.5 (-1.25%) | 1404 | 38 | 100 | -20 | 7.12% | 7.3 (0.2) | 1162 (34.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 120.0 (-1.64%) | 1366 | 4 | 120 | 33 | 8.78% | 7.1 (0.02) | 862 (-20.61%) |
| 2022-04-01 | 122.0 (0.0%) | 1362 | -48 | 87 | 3 | 6.39% | 7.08 (-0.25) | 1086 (0.67%) |
| 2022-03-25 | 122.0 (-1.61%) | 1410 | 19 | 84 | -4 | 5.96% | 7.33 (0.1) | 1079 (-29.26%) |
| 2022-03-18 | 124.0 (2.48%) | 1391 | -8 | 88 | -24 | 6.33% | 7.23 (-0.04) | 1525 (-52.74%) |
| 2022-03-11 | 121.0 (-7.63%) | 1399 | -81 | 112 | -13 | 8.01% | 7.27 (-0.42) | 3228 (214.89%) |
| 2022-03-04 | 131.0 (-3.68%) | 1480 | 4 | 125 | -2 | 8.45% | 7.69 (0.02) | 1025 (-50.48%) |
| 2022-02-25 | 136.0 (-1.81%) | 1476 | -37 | 127 | -18 | 8.6% | 7.67 (-0.19) | 2070 (-50.16%) |
| 2022-02-18 | 138.5 (3.75%) | 1513 | 52 | 145 | 4 | 9.58% | 7.86 (0.27) | 4153 (157.3%) |
| 2022-02-11 | 133.5 (6.37%) | 1461 | 40 | 141 | 12 | 9.65% | 7.59 (0.21) | 1614 (129.77%) |
| 2022-01-26 | 125.5 (-0.79%) | 1421 | -33 | 129 | -4 | 9.08% | 7.38 (-0.17) | 702 (-60.97%) |
| 2022-01-21 | 126.5 (0.8%) | 1454 | -75 | 133 | 11 | 9.15% | 7.55 (-0.39) | 1800 (-9.14%) |
| 2022-01-14 | 125.5 (-1.18%) | 1529 | -3 | 122 | 3 | 7.98% | 7.94 (-0.02) | 1981 (-14.13%) |
| 2022-01-07 | 127.0 (-5.93%) | 1532 | -59 | 119 | 83 | 7.77% | 7.96 (-0.31) | 2307 (331.11%) |
| 2021-12-30 | 135.0 (0.37%) | 1591 | -11 | 36 | -1 | 2.26% | 8.27 (-0.05) | 535 (-44.37%) |
| 2021-12-24 | 134.5 (0.0%) | 1602 | 43 | 37 | 3 | 2.31% | 8.32 (0.22) | 962 (-27.19%) |
| 2021-12-17 | 134.5 (-1.82%) | 1559 | -44 | 34 | -7 | 2.18% | 8.1 (-0.23) | 1321 (2.54%) |
| 2021-12-10 | 137.0 (1.11%) | 1603 | -42 | 41 | -6 | 2.56% | 8.33 (-0.22) | 1288 (-52.14%) |
| 2021-12-03 | 135.5 (-3.56%) | 1645 | -96 | 47 | -6 | 2.86% | 8.55 (-0.5) | 2692 (21.84%) |
| 2021-11-26 | 140.5 (-0.71%) | 1741 | -100 | 53 | -12 | 3.04% | 9.05 (-0.52) | 2209 (-2.19%) |
| 2021-11-19 | 141.5 (-3.74%) | 1841 | 1841 | 65 | 65 | 3.53% | 9.57 (0) | 2259 (-27.68%) |
| 2021-11-13 | 147.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3124 (-30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 147.5 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4484 (23.37%) |
| 2021-10-30 | 141.0 (0.36%) | 0 | -1969 | 0 | -110 | 0 | N/A (0) | 3634 (41.55%) |
| 2021-10-22 | 140.5 (-1.75%) | 1969 | -2 | 110 | -18 | 5.59% | 10.23 (-0.01) | 2568 (-39.93%) |
| 2021-10-15 | 143.0 (-6.23%) | 1971 | -239 | 128 | -11 | 6.49% | 10.24 (-1.24) | 4274 (-60.4%) |
| 2021-10-08 | 152.5 (0.99%) | 2210 | 250 | 139 | -3 | 6.29% | 11.48 (1.3) | 10793 (-14.81%) |
| 2021-10-01 | 151.0 (6.34%) | 1960 | 397 | 142 | 11 | 7.24% | 10.18 (2.06) | 12669 (578.71%) |
| 2021-09-24 | 142.0 (1.07%) | 1563 | 73 | 131 | -12 | 8.38% | 8.12 (0.38) | 1866 (-13.28%) |
| 2021-09-17 | 140.5 (0.72%) | 1490 | 27 | 143 | -46 | 9.6% | 7.74 (0.14) | 2152 (-65.15%) |
| 2021-09-10 | 139.5 (-4.78%) | 1463 | -51 | 189 | 97 | 12.92% | 7.6 (-0.27) | 6175 (110.35%) |
| 2021-09-03 | 146.5 (1.38%) | 1514 | -42 | 92 | -17 | 6.08% | 7.87 (-0.21) | 2935 (-52.05%) |
| 2021-08-27 | 144.5 (10.73%) | 1556 | -23 | 109 | 109 | 7.01% | 8.08 (-0.12) | 6123 (-18.52%) |
| 2021-08-20 | 130.5 (-10.0%) | 1579 | -214 | 0 | -139 | 0.0% | 8.2 (-1.12) | 7514 (54.24%) |
| 2021-08-13 | 145.0 (-1.69%) | 1793 | -64 | 139 | -104 | 7.75% | 9.32 (-0.33) | 4872 (-37.08%) |
| 2021-08-06 | 147.5 (-7.23%) | 1857 | -221 | 243 | 31 | 13.09% | 9.65 (-1.15) | 7744 (-9.89%) |
