股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.26, 7918 (0.0)35.05, 21815 (+0.17)3.69, 23 (-0.23)2.37, 8 (+0.42)4.75, 8 (-0.76)34.93, 9 (+0.11)225966622張121.0121.5128.0120.0
2024-12-131.26, 7794 (0.0)34.88, 21535 (+0.04)3.92, 25 (+0.43)1.95, 6 (-0.07)5.51, 9 (-0.01)34.82, 9 (0.0)223001116張121.0124.0124.0121.0
2024-12-061.26, 7721 (0.0)34.84, 21462 (-0.17)3.49, 22 (-0.11)2.02, 6 (-0.28)5.52, 9 (+0.52)34.82, 9 (0.0)222291929張124.0122.5126.5122.0
2024-11-291.26, 7734 (+0.01)35.01, 21534 (-0.16)3.6, 23 (+0.09)2.3, 7 (+0.05)5.0, 8 (-0.01)34.82, 9 (0.0)222991036張121.5123.0123.5120.0
2024-11-221.25, 7711 (+0.02)35.17, 21562 (-0.05)3.51, 22 (-0.26)2.25, 7 (+0.25)5.01, 8 (-0.43)34.82, 9 (0.0)223231457張122.0121.0122.5120.0
2024-11-151.23, 7657 (+0.1)35.22, 21530 (+4.44)3.77, 25 (+0.9)2.0, 6 (-1.72)5.44, 9 (-4.03)34.82, 9 (-1.26)222825261張120.0127.0127.0119.0
2024-11-081.13, 7184 (0.0)30.78, 19397 (-0.3)2.87, 19 (+0.22)3.72, 12 (+0.7)9.47, 14 (-0.05)36.08, 11 (-0.02)2008210572張127.0139.0139.5125.5
2024-11-011.13, 7199 (-0.01)31.08, 19551 (+0.02)2.65, 17 (-0.19)3.02, 10 (-0.34)9.52, 15 (+0.79)36.1, 11 (-0.01)202481917張138.5138.5139.5133.5
2024-10-251.14, 7182 (-0.01)31.06, 19540 (-0.52)2.84, 18 (-0.54)3.36, 11 (+0.34)8.73, 14 (+1.03)36.11, 11 (-0.07)202342925張138.0136.5139.5133.5
2024-10-181.15, 7194 (0.0)31.58, 19751 (-0.68)3.38, 22 (-0.23)3.02, 10 (+0.55)7.7, 12 (+2.06)36.18, 11 (-1.61)204614124張134.5128.0136.5128.0
2024-10-111.15, 7198 (+0.01)32.26, 20101 (+0.67)3.61, 23 (-0.2)2.47, 8 (-0.83)5.64, 9 (-2.93)37.79, 12 (+2.76)208172902張129.0130.0132.5127.5
2024-10-041.14, 7162 (+0.01)31.59, 19859 (+0.31)3.81, 24 (-0.04)3.3, 11 (+0.3)8.57, 13 (-0.62)35.03, 10 (-0.02)205641610張128.5132.0132.0128.0
2024-09-271.13, 7121 (+0.01)31.28, 19745 (+0.55)3.85, 24 (-0.26)3.0, 10 (+0.25)9.19, 14 (-0.95)35.05, 10 (0.0)204493051張132.0130.5133.5129.0
2024-09-201.12, 7092 (+0.01)30.73, 19548 (-0.01)4.11, 26 (+0.53)2.75, 9 (-0.23)10.14, 15 (-0.04)35.05, 10 (0.0)202431327張130.5130.5132.5129.5
2024-09-131.11, 7075 (+0.02)30.74, 19495 (+0.65)3.58, 23 (-0.79)2.98, 10 (+0.24)10.18, 15 (+1.23)35.05, 10 (-1.41)201893330張130.0135.0137.5127.0
2024-09-061.09, 7000 (-0.01)30.09, 19204 (-0.21)4.37, 27 (+0.08)2.74, 9 (-0.01)8.95, 13 (-0.22)36.46, 11 (-0.11)198953145張135.5136.5140.5134.5
2024-08-301.1, 6992 (0.0)30.3, 19330 (+0.22)4.29, 28 (+0.1)2.75, 9 (+0.6)9.17, 13 (-0.49)36.57, 11 (-0.27)200092113張136.5138.0138.0134.5
2024-08-231.1, 6985 (+0.01)30.08, 19254 (-0.33)4.19, 27 (+0.31)2.15, 7 (-0.41)9.66, 14 (+0.71)36.84, 11 (-0.07)199364138張137.5135.5140.0134.0
2024-08-161.09, 6944 (+0.02)30.41, 19382 (+0.39)3.88, 25 (-0.32)2.56, 8 (+0.38)8.95, 13 (-1.08)36.91, 11 (+0.29)200754057張134.5133.0136.0132.0
2024-08-091.07, 6836 (+0.04)30.02, 19110 (+1.98)4.2, 27 (+1.1)2.18, 7 (-0.96)10.03, 15 (+0.53)36.62, 11 (-3.0)1979611617張131.5146.0146.5123.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.03, 6655 (0.0)28.04, 18365 (+0.38)3.1, 20 (-0.36)3.14, 11 (+0.31)9.5, 13 (-2.1)39.62, 13 (+0.63)190236564張150.0153.5158.0147.0
2024-07-261.03, 6635 (-0.01)27.66, 18167 (+0.65)3.46, 23 (-0.47)2.83, 9 (+0.69)11.6, 16 (+0.9)38.99, 12 (-2.46)187906584張152.0154.0157.5148.0
2024-07-191.04, 6620 (-0.07)27.01, 17935 (-3.02)3.93, 25 (+0.5)2.14, 7 (-1.95)10.7, 16 (-0.4)41.45, 14 (+6.15)1855020399張162.0158.5172.5157.5
2024-07-121.11, 6928 (-0.02)30.03, 19450 (-2.26)3.43, 22 (-0.1)4.09, 12 (-0.9)11.1, 16 (+5.66)35.3, 10 (-0.77)2010414049張157.5152.5162.0149.0
2024-07-051.13, 6920 (+0.03)32.29, 20291 (+0.76)3.53, 23 (-0.19)4.99, 17 (-0.15)5.44, 9 (-1.77)36.07, 10 (+0.76)210123737張151.5148.5152.5148.5
2024-06-281.1, 6878 (0.0)31.53, 20084 (+0.69)3.72, 24 (-0.13)5.14, 17 (-0.95)7.21, 11 (+0.53)35.31, 10 (-0.24)207846824張148.5159.0159.5147.0
2024-06-211.1, 6870 (-0.01)30.84, 19805 (-0.06)3.85, 25 (-0.28)6.09, 19 (+0.99)6.68, 10 (-1.2)35.55, 10 (+0.29)205017456張157.5157.0160.0153.5
2024-06-141.11, 6884 (+0.01)30.9, 19891 (+0.16)4.13, 27 (+0.15)5.1, 17 (+0.57)7.88, 12 (-0.95)35.26, 10 (0.0)205763805張155.5156.5156.5151.0
2024-06-071.1, 6885 (+0.02)30.74, 19873 (-0.01)3.98, 26 (-0.49)4.53, 15 (-0.28)8.83, 14 (+1.27)35.26, 10 (-0.13)205565485張156.0156.5156.5151.5
2024-05-311.08, 6890 (+0.03)30.75, 19916 (+1.68)4.47, 29 (+0.14)4.81, 15 (+0.69)7.56, 11 (-3.34)35.39, 10 (+0.04)2060319546張156.0153.5162.5150.5
2024-05-241.05, 6615 (+0.07)29.07, 18834 (+2.6)4.33, 28 (-0.73)4.12, 14 (-1.79)10.9, 16 (+1.88)35.35, 10 (-2.46)1949045465張153.5166.5179.0146.5
2024-05-170.98, 6207 (-0.06)26.47, 17334 (-4.01)5.06, 34 (+0.49)5.91, 19 (-0.39)9.02, 14 (+3.06)37.81, 12 (+2.26)1798733961張164.0164.5170.0154.5
2024-05-101.04, 6348 (+0.01)30.48, 19160 (+0.67)4.57, 31 (+0.24)6.3, 20 (+1.22)5.96, 9 (-1.8)35.55, 10 (-0.1)1984416371張158.0151.5161.5148.0
2024-05-031.03, 6226 (+0.04)29.81, 18926 (+0.61)4.33, 29 (+0.2)5.08, 16 (+0.41)7.76, 12 (-0.93)35.65, 10 (-0.1)1961316840張151.5156.0160.0151.0
2024-04-260.99, 5817 (-0.02)29.2, 18127 (+0.61)4.13, 27 (+0.42)4.67, 16 (-0.62)8.69, 13 (+1.75)35.75, 10 (-1.96)1883045432張154.0139.0159.0139.0
2024-04-191.01, 5733 (+0.03)28.59, 17404 (+0.3)3.71, 24 (-0.23)5.29, 17 (+0.57)6.94, 10 (+0.75)37.71, 11 (-1.28)181197777張138.5142.0142.5133.0
2024-04-120.98, 5628 (-0.01)28.29, 17126 (+0.79)3.94, 25 (+0.2)4.72, 15 (+0.53)6.19, 9 (-2.26)38.99, 11 (+0.58)1783517604張142.5137.0146.0133.0
2024-04-030.99, 5614 (+0.01)27.5, 16705 (+0.18)3.74, 23 (-0.07)4.19, 13 (+0.15)8.45, 13 (-1.06)38.41, 12 (+0.04)174143247張137.0137.0139.5135.0
2024-03-290.98, 5585 (+0.01)27.32, 16581 (+0.04)3.81, 23 (+0.31)4.04, 13 (-0.84)9.51, 14 (+0.18)38.37, 12 (+0.21)172684716張135.5137.0139.0133.5
2024-03-220.97, 5547 (-0.03)27.28, 16518 (-0.33)3.5, 21 (-0.52)4.88, 15 (+0.08)9.33, 14 (+0.99)38.16, 12 (-0.86)172118665張137.0134.5138.0132.0
2024-03-151.0, 5593 (-0.01)27.61, 16544 (-0.25)4.02, 26 (+0.17)4.8, 16 (+1.34)8.34, 12 (-1.16)39.02, 13 (-0.12)1724114396張134.5124.0142.0123.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.01, 5609 (+0.01)27.86, 16703 (-0.29)3.85, 25 (-0.8)3.46, 12 (+0.57)9.5, 14 (-0.01)39.14, 13 (+0.29)173987085張123.0120.0128.5118.5
2024-03-011.0, 5606 (+0.01)28.15, 16811 (+0.31)4.65, 31 (-0.51)2.89, 10 (+0.97)9.51, 14 (-1.09)38.85, 13 (-0.08)175133355張118.0119.0119.5115.0
2024-02-230.99, 5577 (+0.03)27.84, 16717 (+0.73)5.16, 33 (+0.3)1.92, 6 (-0.56)10.6, 15 (+0.66)38.93, 13 (-1.96)174005820張119.0122.0124.0118.0
2024-02-160.96, 5533 (0.0)27.11, 16431 (+0.07)4.86, 31 (+0.45)2.48, 8 (-0.5)9.94, 14 (-0.1)40.89, 14 (+0.02)170783331張122.0124.0127.0119.0
2024-02-070.96, 5529 (+0.01)27.04, 16456 (-0.03)4.41, 28 (-0.32)2.98, 10 (+0.3)10.04, 14 (+0.01)40.87, 14 (-0.01)17100517張131.0129.0131.5128.0
2024-02-020.95, 5531 (0.0)27.07, 16488 (+0.41)4.73, 30 (-0.09)2.68, 9 (-0.76)10.03, 14 (-0.72)40.88, 14 (+0.85)171283996張128.5131.0135.0128.0
2024-01-260.95, 5502 (+0.02)26.66, 16325 (+0.16)4.82, 31 (-0.76)3.44, 11 (+0.04)10.75, 15 (+0.93)40.03, 13 (-1.03)169663982張127.5129.0131.0127.0
2024-01-190.93, 5481 (+0.03)26.5, 16256 (+2.12)5.58, 36 (+1.77)3.4, 10 (-0.83)9.82, 14 (-2.35)41.06, 14 (-0.76)1688710918張129.0138.0138.0126.0
2024-01-120.9, 5342 (-0.01)24.38, 15446 (-0.66)3.81, 25 (-0.64)4.23, 13 (+0.32)12.17, 16 (+0.75)41.82, 14 (+0.11)160435233張141.5138.0143.5138.0
2024-01-050.91, 5391 (-0.01)25.04, 15727 (+0.45)4.45, 28 (+0.66)3.91, 11 (+0.73)11.42, 15 (-1.71)41.71, 14 (-0.01)163274106張138.5139.0141.0135.5
2023-12-290.92, 5376 (0.0)24.59, 15479 (+0.19)3.79, 24 (+0.03)3.18, 10 (-0.33)13.13, 18 (+0.99)41.72, 14 (-1.16)160674143張140.0138.0144.0137.0
2023-12-220.92, 5391 (+0.02)24.4, 15385 (+0.24)3.76, 24 (+0.53)3.51, 11 (+0.69)12.14, 17 (-0.71)42.88, 15 (-0.45)159624073張136.5140.0141.5135.5
2023-12-150.9, 5376 (+0.01)24.16, 15369 (+1.02)3.23, 21 (+0.33)2.82, 10 (-0.84)12.85, 18 (-0.59)43.33, 15 (-0.44)159465982張139.0144.0145.5138.0
2023-12-080.89, 5330 (-0.03)23.14, 14913 (-1.51)2.9, 20 (-0.44)3.66, 12 (+0.55)13.44, 19 (+1.17)43.77, 15 (+0.86)1547312172張146.5140.5150.5139.5
2023-12-010.92, 5432 (+0.01)24.65, 15655 (+0.48)3.34, 21 (+0.3)3.11, 11 (-1.0)12.27, 17 (-0.7)42.91, 14 (+1.15)162357287張140.5138.0142.0134.0
2023-11-240.91, 5432 (+0.03)24.17, 15566 (+1.29)3.04, 19 (+0.48)4.11, 15 (-0.95)12.97, 18 (-0.15)41.76, 14 (-2.03)1613830936張138.0145.0150.5136.5
2023-11-170.88, 5201 (+0.01)22.88, 14638 (+0.23)2.56, 16 (-0.05)5.06, 19 (+0.74)13.12, 18 (+0.72)43.79, 15 (-1.17)1518932896張155.5137.0156.0132.0
2023-11-100.87, 5113 (-0.01)22.65, 14403 (+0.31)2.61, 15 (-0.26)4.32, 16 (+0.5)12.4, 18 (+0.59)44.96, 16 (-1.7)1495716976張135.0138.0141.0133.0
2023-11-030.88, 5139 (-0.01)22.34, 14214 (-1.38)2.87, 19 (+0.05)3.82, 14 (-0.09)11.81, 17 (+2.01)46.66, 17 (+0.31)1475619010張135.0127.0138.0123.0
2023-10-270.89, 5103 (+0.01)23.72, 14577 (-0.34)2.82, 18 (-0.22)3.91, 13 (+0.47)9.8, 14 (-0.53)46.35, 16 (+0.39)151576303張124.5110.5125.5110.5
2023-10-200.88, 5098 (+0.01)24.06, 14692 (+0.23)3.04, 20 (-0.1)3.44, 12 (-0.01)10.33, 15 (+0.91)45.96, 16 (-1.38)152695365張112.0117.5118.0107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.87, 5066 (+0.02)23.83, 14596 (+0.25)3.14, 20 (+0.28)3.45, 12 (-0.07)9.42, 14 (-1.13)47.34, 17 (+0.15)151606276張117.5123.5124.0116.5
2023-10-060.85, 5036 (0.0)23.58, 14525 (+0.2)2.86, 19 (-0.61)3.52, 12 (+1.13)10.55, 15 (-0.95)47.19, 16 (-0.11)150652989張123.5127.0128.0120.0
2023-09-280.85, 5055 (+0.01)23.38, 14516 (+0.32)3.47, 22 (+0.9)2.39, 8 (-1.55)11.5, 16 (+0.45)47.3, 16 (+0.17)150442479張126.0126.5128.0122.5
2023-09-220.84, 5050 (+0.01)23.06, 14421 (+0.52)2.57, 17 (+0.3)3.94, 13 (-0.82)11.05, 15 (+0.86)47.13, 17 (-0.81)149512944張127.0136.0136.5124.0
2023-09-150.83, 5020 (+0.01)22.54, 14280 (-0.57)2.27, 15 (+0.25)4.76, 16 (+1.06)10.19, 13 (-1.13)47.94, 17 (+0.57)148068428張135.0132.0139.5124.0
2023-09-080.82, 5025 (0.0)23.11, 14489 (+0.17)2.02, 14 (+0.29)3.7, 12 (-0.51)11.32, 15 (+0.79)47.37, 17 (-0.77)150242359張131.5134.0135.5130.5
2023-09-010.82, 5042 (+0.01)22.94, 14473 (+0.64)1.73, 11 (0.0)4.21, 13 (-0.62)10.53, 14 (+0.99)48.14, 17 (-1.36)149984184張133.5136.5138.0130.5
2023-08-250.81, 4963 (0.0)22.3, 14107 (+0.08)1.73, 11 (+0.01)4.83, 15 (+0.14)9.54, 13 (-0.27)49.5, 17 (-0.51)146158783張135.5134.0141.5130.0
2023-08-180.81, 5010 (+0.01)22.22, 14164 (+0.69)1.72, 12 (-0.12)4.69, 15 (-0.49)9.81, 14 (-3.68)50.01, 18 (+3.87)1466712210張133.5144.0144.5132.5
2023-08-110.8, 5012 (0.0)21.53, 13998 (+0.67)1.84, 12 (-0.98)5.18, 16 (+1.21)13.49, 18 (-1.87)46.14, 16 (+0.79)1450115139張144.0165.5172.0140.5
2023-08-040.8, 5041 (0.0)20.86, 13895 (-0.64)2.82, 18 (+0.77)3.97, 12 (+0.19)15.36, 22 (+2.13)45.35, 15 (-2.63)1438913627張165.5168.0173.5160.0
2023-07-280.8, 5073 (-0.01)21.5, 14113 (-0.73)2.05, 13 (-0.55)3.78, 12 (-1.21)13.23, 20 (+2.03)47.98, 17 (+0.21)1461115235張166.0161.0171.0154.5
2023-07-210.81, 5099 (-0.02)22.23, 14344 (-0.81)2.6, 18 (-0.35)4.99, 15 (+1.15)11.2, 15 (+0.64)47.77, 17 (+0.05)1484013005張160.5156.5167.5152.0
2023-07-140.83, 5164 (+0.01)23.04, 14804 (-0.18)2.95, 19 (+0.68)3.84, 12 (+0.19)10.56, 15 (-2.68)47.72, 18 (+1.82)1532514088張157.5167.0168.0152.0
2023-07-070.82, 5149 (+0.05)23.22, 14948 (+1.91)2.27, 15 (-0.27)3.65, 12 (-0.27)13.24, 21 (-0.92)45.9, 17 (-0.64)1545615092張164.5175.5177.0161.0
2023-06-300.77, 5118 (+0.01)21.31, 14540 (-0.23)2.54, 16 (-0.09)3.92, 13 (+0.14)14.16, 22 (+0.45)46.54, 17 (-0.19)1503213036張174.5177.5181.0171.0
2023-06-210.76, 5034 (+0.04)21.54, 14647 (-0.0)2.63, 16 (-0.16)3.78, 13 (-0.95)13.71, 21 (+0.25)46.73, 17 (+0.6)1514513941張177.0174.0184.0174.0
2023-06-160.72, 4829 (+0.1)21.54, 14435 (+7.31)2.79, 17 (-0.64)4.73, 15 (-3.19)13.46, 19 (-0.24)46.13, 16 (-4.6)1492532168張174.0182.0182.0173.5
2023-06-090.62, 4361 (+0.01)14.23, 10635 (-2.48)3.43, 21 (+0.26)7.92, 25 (+0.94)13.7, 20 (+0.5)50.73, 18 (+1.52)1107369887張181.0181.0201.5178.0
2023-06-020.61, 4234 (+0.04)16.71, 11708 (+2.05)3.17, 20 (-0.13)6.98, 22 (+0.56)13.2, 19 (-0.42)49.21, 17 (-2.2)1216330021張180.0182.5189.0173.0
2023-05-260.57, 4058 (+0.01)14.66, 10667 (+0.66)3.3, 21 (-0.23)6.42, 22 (-0.27)13.62, 19 (+0.61)51.41, 19 (-1.37)1110441611張181.5185.0199.5180.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.56, 3914 (+0.02)14.0, 10081 (+2.46)3.53, 22 (+0.81)6.69, 22 (-0.18)13.01, 18 (+1.47)52.78, 20 (-5.51)1050046795張183.5189.0194.5174.0
2023-05-120.54, 3816 (-0.01)11.54, 8701 (-1.0)2.72, 17 (-0.79)6.87, 22 (+1.36)11.54, 16 (-0.41)58.29, 24 (+0.46)908638938張189.5185.0192.5163.0
2023-05-050.55, 3812 (+0.01)12.54, 9181 (-0.07)3.51, 22 (-0.16)5.51, 18 (-0.57)11.95, 17 (+0.85)57.83, 23 (-0.38)956913150張182.5178.5184.0168.5
2023-04-280.54, 3754 (0.0)12.61, 9137 (+0.74)3.67, 23 (-0.82)6.08, 19 (+0.1)11.1, 16 (+0.32)58.21, 24 (-0.34)951622160張176.5168.0181.5161.0
2023-04-210.54, 3733 (+0.01)11.87, 8924 (+0.6)4.49, 28 (+0.05)5.98, 19 (+0.41)10.78, 15 (-6.51)58.55, 25 (+6.09)929935837張170.5191.5192.0169.5
2023-04-140.53, 3518 (-0.03)11.27, 8007 (-1.19)4.44, 29 (+0.42)5.57, 18 (-0.35)17.29, 25 (+0.81)52.46, 21 (+1.46)841636890張179.0146.5179.0145.0
2023-04-070.56, 3712 (-0.03)12.46, 8640 (-0.97)4.02, 25 (+0.81)5.92, 19 (-0.6)16.48, 23 (+0.31)51.0, 19 (+1.16)90759866張148.0149.0154.0146.0
2023-03-310.59, 3859 (-0.1)13.43, 9230 (-7.35)3.21, 20 (-0.59)6.52, 21 (+2.01)16.17, 23 (+0.15)49.84, 18 (+8.25)969162726張151.0129.0151.0127.0
2023-03-240.69, 4252 (0.0)20.78, 12798 (-1.82)3.8, 25 (+0.22)4.51, 15 (-0.21)16.02, 24 (+4.02)41.59, 14 (-2.52)1340613500張127.0120.0128.0118.0
2023-03-170.69, 4248 (0.0)22.6, 13540 (+0.77)3.58, 24 (-0.7)4.72, 15 (+0.84)12.0, 17 (-1.44)44.11, 16 (-0.05)1414212544張119.5120.0120.0110.0
2023-03-100.69, 4294 (-0.01)21.83, 13377 (+0.84)4.28, 28 (+0.86)3.88, 13 (-0.4)13.44, 20 (+0.24)44.16, 15 (-2.01)1395821712張120.5126.5131.0119.0
2023-03-030.7, 4395 (-0.04)20.99, 13213 (-0.11)3.42, 23 (+0.41)4.28, 14 (-0.39)13.2, 19 (+0.16)46.17, 16 (-0.05)137565707張126.0127.0128.0124.5
2023-02-240.74, 4542 (+0.26)21.1, 13461 (+3.52)3.01, 21 (+0.43)4.67, 16 (-0.1)13.04, 19 (+2.01)46.22, 17 (-7.0)1400335472張127.5134.5136.5123.0
2023-02-170.48, 3023 (-0.01)17.58, 9714 (-3.44)2.58, 16 (+0.15)4.77, 14 (-1.38)11.03, 14 (+0.43)53.22, 18 (+6.26)1009870001張134.5111.5138.5110.0
2023-02-100.49, 2954 (+0.02)21.02, 10620 (-0.29)2.43, 15 (-0.27)6.15, 19 (-0.33)10.6, 13 (+2.34)46.96, 15 (-1.56)1108316942張111.0107.5119.0106.5
2023-02-030.47, 2835 (-0.02)21.31, 10423 (+0.14)2.7, 16 (-0.54)6.48, 19 (+0.47)8.26, 10 (+0.07)48.52, 15 (-0.07)1087810084張107.5104.5112.5102.0
2023-01-190.49, 2884 (0.0)21.17, 10437 (+0.22)3.24, 19 (-0.01)6.01, 18 (+0.56)8.19, 10 (-0.37)48.59, 15 (-0.21)109021600張104.5104.5106.0102.0
2023-01-130.49, 2895 (-0.01)20.95, 10412 (-1.09)3.25, 19 (-0.74)5.45, 16 (+0.75)8.56, 10 (+0.01)48.8, 15 (+1.55)108765697張104.0106.0109.0103.0
2023-01-060.5, 2941 (-0.01)22.04, 10872 (-1.21)3.99, 23 (+0.15)4.7, 14 (+0.38)8.55, 10 (+1.12)47.25, 15 (+0.34)113536425張103.5106.0109.5103.0
2022-12-300.51, 2992 (0.0)23.25, 11389 (+0.56)3.84, 22 (-0.42)4.32, 13 (-0.56)7.43, 9 (-1.15)46.91, 15 (+0.96)1188420791張106.5101.5113.098.2
2022-12-230.51, 2951 (+0.02)22.69, 11075 (+2.52)4.26, 24 (+0.23)4.88, 15 (-0.3)8.58, 11 (-0.55)45.95, 14 (-1.98)1155820968張102.5103.0103.094.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.49, 2771 (-0.06)20.17, 9784 (-3.38)4.03, 24 (-0.06)5.18, 16 (+1.97)9.13, 11 (-0.28)47.93, 14 (+3.66)1027959467張103.0100.0123.0100.0
2022-12-090.55, 2965 (0.0)23.55, 11068 (-0.97)4.09, 24 (+0.88)3.21, 10 (+0.3)9.41, 12 (+0.31)44.27, 12 (-0.28)116105338張100.098.3103.597.2
2022-12-020.55, 2977 (-0.03)24.52, 11371 (-1.29)3.21, 19 (-0.32)2.91, 8 (-0.59)9.1, 12 (+1.94)44.55, 12 (+0.74)119107561張98.294.1102.593.8
2022-11-250.58, 3030 (+0.01)25.81, 11834 (-0.22)3.53, 21 (+0.44)3.5, 10 (-0.2)7.16, 9 (+0.58)43.81, 12 (-0.33)123922946張94.193.697.093.5
2022-11-180.57, 3031 (-0.02)26.03, 11891 (-1.17)3.09, 18 (-0.42)3.7, 11 (+0.84)6.58, 9 (+0.8)44.14, 12 (+0.53)124577969張93.888.2101.088.2
2022-11-110.59, 3064 (0.0)27.2, 12246 (-0.6)3.51, 21 (+0.3)2.86, 8 (-0.69)5.78, 8 (+0.72)43.61, 12 (+0.53)128273509張88.289.090.987.2
2022-11-040.59, 3105 (0.0)27.8, 12503 (-0.54)3.21, 19 (-0.56)3.55, 10 (+1.16)5.06, 7 (-1.45)43.08, 12 (+1.73)130965303張87.979.988.479.0
2022-10-280.59, 3109 (+0.02)28.34, 12717 (+0.52)3.77, 22 (+0.44)2.39, 7 (-0.62)6.51, 8 (+1.05)41.35, 11 (-1.45)133185927張79.278.080.874.0
2022-10-210.57, 3060 (+0.01)27.82, 12570 (+0.67)3.33, 20 (-0.2)3.01, 9 (+0.08)5.46, 8 (-1.35)42.8, 12 (-0.11)131678998張77.087.088.977.0
2022-10-140.56, 3019 (+0.03)27.15, 12286 (+0.8)3.53, 21 (-0.62)2.93, 8 (+0.03)6.81, 10 (+0.2)42.91, 12 (-0.35)1285910840張90.495.596.684.7
2022-10-070.53, 2926 (+0.02)26.35, 11994 (+1.66)4.15, 24 (+0.08)2.9, 8 (-0.05)6.61, 9 (-1.45)43.26, 12 (-0.78)1256111169張96.897.8100.594.5
2022-09-300.51, 2841 (-0.02)24.69, 11350 (-1.05)4.07, 24 (-0.44)2.95, 8 (-0.8)8.06, 11 (+1.88)44.04, 13 (+1.04)1189037346張98.3107.0109.597.3
2022-09-230.53, 2846 (-0.03)25.74, 11636 (-2.53)4.51, 25 (+0.88)3.75, 11 (-0.31)6.18, 8 (+3.05)43.0, 12 (+0.88)1220337256張107.095.3110.093.7
2022-09-160.56, 2864 (0.0)28.27, 12368 (0.0)3.63, 21 (+0.19)4.06, 12 (-0.16)3.13, 4 (0.0)42.12, 11 (-0.36)129764333張95.393.696.692.6
2022-09-080.56, 2881 (0.0)28.27, 12417 (-0.03)3.44, 20 (+0.1)4.22, 13 (+0.45)3.13, 4 (0.0)42.48, 11 (-0.28)130203690張92.591.894.990.5
2022-09-020.56, 2880 (0.0)28.3, 12461 (+0.42)3.34, 19 (+0.3)3.77, 11 (-0.15)3.13, 4 (0.0)42.76, 11 (-0.34)130664085張91.792.896.091.0
2022-08-260.56, 2864 (0.0)27.88, 12293 (+0.03)3.04, 17 (-0.12)3.92, 12 (-0.26)3.13, 4 (0.0)43.1, 11 (-0.04)128935139張94.791.998.089.8
2022-08-190.56, 2863 (0.0)27.85, 12262 (-0.21)3.16, 17 (+0.02)4.18, 12 (+0.02)3.13, 4 (0.0)43.14, 11 (-0.02)128521215張91.590.892.790.1
2022-08-120.56, 2870 (0.0)28.06, 12322 (+0.25)3.14, 17 (-0.13)4.16, 12 (+0.32)3.13, 4 (-0.57)43.16, 11 (-0.05)129071277張90.490.391.889.3
2022-08-050.56, 2866 (+0.01)27.81, 12254 (+0.04)3.27, 18 (-0.23)3.84, 11 (+0.47)3.7, 5 (-0.52)43.21, 11 (-0.06)128412392張90.392.793.088.6
2022-07-290.55, 2841 (+0.01)27.77, 12255 (+0.28)3.5, 20 (-0.13)3.37, 10 (+0.03)4.22, 6 (-0.18)43.27, 11 (-0.03)128362438張92.893.996.292.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.54, 2823 (+0.01)27.49, 12181 (+0.74)3.63, 20 (-0.32)3.34, 10 (-0.37)4.4, 6 (-0.12)43.3, 11 (-0.09)1276114377張93.991.1101.091.1
2022-07-150.53, 2758 (+0.01)26.75, 11736 (+0.25)3.95, 22 (-0.68)3.71, 11 (+0.33)4.52, 6 (-0.02)43.39, 11 (+0.03)123142344張89.992.193.789.0
2022-07-080.52, 2705 (+0.01)26.5, 11620 (+0.08)4.63, 25 (+0.27)3.38, 10 (+0.05)4.54, 6 (-0.64)43.36, 11 (+0.01)121993234張91.891.195.089.2
2022-07-010.51, 2670 (0.0)26.42, 11601 (+0.44)4.36, 24 (-0.19)3.33, 10 (-0.34)5.18, 7 (-0.27)43.35, 11 (-0.05)121663347張90.896.297.890.1
2022-06-240.51, 2656 (+0.01)25.98, 11468 (+0.21)4.55, 25 (-0.52)3.67, 11 (-0.12)5.45, 7 (-0.22)43.4, 11 (-0.15)120294537張95.1100.0100.094.1
2022-06-170.5, 2609 (+0.01)25.77, 11351 (+0.46)5.07, 28 (+1.12)3.79, 11 (-0.7)5.67, 7 (+1.92)43.55, 11 (-2.36)118918160張99.9103.0106.595.8
2022-06-100.49, 2555 (+0.01)25.31, 11161 (+0.7)3.95, 21 (-0.39)4.49, 13 (-0.6)3.75, 5 (-0.11)45.91, 12 (-0.02)1169214645張102.5103.0108.0101.0
2022-06-020.48, 2449 (-0.01)24.61, 10779 (-0.4)4.34, 24 (+1.1)5.09, 14 (+0.13)3.86, 5 (-0.43)45.93, 12 (+0.01)1131930788張103.098.4109.598.1
2022-05-270.49, 2430 (0.0)25.01, 10761 (+0.03)3.24, 18 (+0.03)4.96, 15 (+0.65)4.29, 6 (-0.7)45.92, 12 (-0.01)113034390張96.894.699.994.0
2022-05-200.49, 2406 (0.0)24.98, 10736 (+0.02)3.21, 17 (+0.53)4.31, 13 (+0.46)4.99, 7 (-1.44)45.93, 12 (0.0)112762275張94.096.397.392.7
2022-05-130.49, 2395 (+0.01)24.96, 10751 (-0.25)2.68, 15 (-0.52)3.85, 12 (+0.58)6.43, 9 (-1.14)45.93, 12 (+1.15)1128410601張96.399.8104.091.5
2022-05-060.48, 2399 (-0.01)25.21, 10845 (-0.26)3.2, 17 (+0.18)3.27, 10 (-0.07)7.57, 10 (-0.08)44.78, 11 (0.0)113644212張99.895.3101.095.1
2022-04-290.49, 2414 (+0.01)25.47, 10980 (+0.01)3.02, 16 (-0.13)3.34, 10 (-1.06)7.65, 10 (+0.46)44.78, 11 (0.0)114945097張95.194.499.993.6
2022-04-220.48, 2375 (+0.04)25.46, 10937 (+1.79)3.15, 17 (-0.33)4.4, 13 (-0.27)7.19, 9 (-0.16)44.78, 11 (-1.4)114314988張94.594.097.693.0
2022-04-150.44, 2280 (0.0)23.67, 10372 (-0.27)3.48, 18 (-0.26)4.67, 14 (-0.55)7.35, 10 (+0.59)46.18, 12 (+0.24)1085029815張95.498.4111.594.0
2022-04-080.44, 2265 (0.0)23.94, 10329 (-0.45)3.74, 21 (-0.06)5.22, 15 (+0.43)6.76, 9 (+0.5)45.94, 11 (-0.1)108162537張98.597.999.896.6
2022-04-010.44, 2261 (+0.01)24.39, 10481 (-0.15)3.8, 21 (+0.27)4.79, 13 (+0.95)6.26, 8 (-0.67)46.04, 11 (-0.03)109725612張98.395.4100.093.0
2022-03-250.43, 2249 (0.0)24.54, 10526 (+0.65)3.53, 19 (-0.78)3.84, 11 (+0.26)6.93, 9 (-0.67)46.07, 11 (-0.01)110215970張97.899.1101.596.7
2022-03-180.43, 2219 (0.0)23.89, 10268 (-0.3)4.31, 24 (+0.14)3.58, 10 (+0.37)7.6, 9 (-0.05)46.08, 11 (-0.03)107545597張99.9100.5102.096.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。