- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.0 (-1.63%) | 2109 | 17 | 36 | 0 | 0 | 1.71% | 9.04 (0.07) | 730 (-7.53%) | 0.78% | 7.1% | 11.47% |
| 2024-12-19 | 123.0 (-0.4%) | 2092 | 5 | 36 | -1 | 0 | 1.72% | 8.97 (0.02) | 790 (-76.86%) | 0.85% | 6.54% | 10.94% |
| 2024-12-18 | 123.5 (0.82%) | 2087 | -28 | 37 | 1 | 0 | 1.77% | 8.95 (-0.12) | 3415 (139.33%) | 3.66% | 5.94% | 10.43% |
| 2024-12-17 | 122.5 (2.08%) | 2115 | 78 | 36 | 1 | 0 | 1.7% | 9.07 (0.33) | 1427 (452.9%) | 1.53% | 2.51% | 7.04% |
| 2024-12-16 | 120.0 (-0.83%) | 2037 | -33 | 35 | 5 | 0 | 1.72% | 8.74 (-0.14) | 258 (21.83%) | 0.28% | 1.24% | 5.8% |
| 2024-12-13 | 121.0 (-0.41%) | 2070 | -22 | 30 | 2 | 0 | 1.45% | 8.88 (-0.09) | 211 (-6.53%) | 0.23% | 1.2% | 5.94% |
| 2024-12-12 | 121.5 (0.0%) | 2092 | -62 | 28 | -1 | 0 | 1.34% | 8.97 (-0.27) | 226 (3.03%) | 0.24% | 1.19% | 6.26% |
| 2024-12-11 | 121.5 (-0.82%) | 2154 | -3 | 29 | 0 | 0 | 1.35% | 9.24 (-0.01) | 220 (-8.12%) | 0.24% | 1.35% | 7.21% |
| 2024-12-10 | 122.5 (0.0%) | 2157 | -10 | 29 | 0 | 0 | 1.34% | 9.25 (-0.04) | 239 (9.75%) | 0.26% | 1.54% | 8.16% |
| 2024-12-09 | 122.5 (-1.21%) | 2167 | -37 | 29 | 0 | 0 | 1.34% | 9.29 (-0.16) | 218 (6.59%) | 0.23% | 2.06% | 9.09% |
| 2024-12-06 | 124.0 (0.81%) | 2204 | 10 | 29 | 0 | 0 | 1.32% | 9.45 (0.04) | 204 (-46.31%) | 0.22% | 2.07% | 10.38% |
| 2024-12-05 | 123.0 (-1.2%) | 2194 | -69 | 29 | 10 | 0 | 1.32% | 9.41 (-0.29) | 381 (-3.68%) | 0.41% | 2.04% | 19.47% |
| 2024-12-04 | 124.5 (-1.19%) | 2263 | -3 | 19 | 0 | 0 | 0.84% | 9.7 (-0.02) | 395 (-45.31%) | 0.42% | 1.82% | 20.1% |
| 2024-12-03 | 126.0 (2.44%) | 2266 | 26 | 19 | -4 | 0 | 0.84% | 9.72 (0.11) | 723 (223.93%) | 0.78% | 1.69% | 19.97% |
| 2024-12-02 | 123.0 (1.23%) | 2240 | -7 | 23 | 0 | 0 | 1.03% | 9.61 (-0.03) | 223 (27.85%) | 0.24% | 1.12% | 19.5% |
| 2024-11-29 | 121.5 (0.41%) | 2247 | -38 | 23 | 0 | 0 | 1.02% | 9.64 (-0.16) | 174 (-3.81%) | 0.19% | 1.11% | 19.64% |
| 2024-11-28 | 121.0 (-0.41%) | 2285 | -21 | 23 | 0 | 0 | 1.01% | 9.8 (-0.09) | 181 (-32.33%) | 0.19% | 1.17% | 19.96% |
| 2024-11-27 | 121.5 (-1.22%) | 2306 | 0 | 23 | -10 | 0 | 1.0% | 9.89 (0.0) | 268 (39.79%) | 0.29% | 1.32% | 20.11% |
| 2024-11-26 | 123.0 (-0.4%) | 2306 | -6 | 33 | 4 | 0 | 1.43% | 9.89 (-0.02) | 192 (-12.47%) | 0.21% | 1.3% | 20.31% |
| 2024-11-25 | 123.5 (1.23%) | 2312 | -5 | 29 | -1 | 0 | 1.25% | 9.91 (-0.03) | 219 (-4.52%) | 0.24% | 1.38% | 20.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 122.0 (1.24%) | 2317 | -1 | 30 | 0 | 0 | 1.29% | 9.94 (0.0) | 229 (-28.26%) | 0.25% | 1.56% | 20.96% |
| 2024-11-21 | 120.5 (0.0%) | 2318 | -36 | 30 | -5 | 0 | 1.29% | 9.94 (-0.15) | 320 (29.93%) | 0.34% | 1.87% | 21.22% |
| 2024-11-20 | 120.5 (-0.82%) | 2354 | 5 | 35 | -1 | 0 | 1.49% | 10.09 (0.02) | 246 (-9.52%) | 0.26% | 2.72% | 22.05% |
| 2024-11-19 | 121.5 (0.83%) | 2349 | -21 | 36 | 0 | 0 | 1.53% | 10.07 (-0.09) | 272 (-29.76%) | 0.29% | 3.63% | 22.31% |
| 2024-11-18 | 120.5 (0.42%) | 2370 | -18 | 36 | -8 | 1 | 1.52% | 10.16 (-0.08) | 388 (-24.46%) | 0.42% | 4.53% | 22.58% |
| 2024-11-15 | 120.0 (0.84%) | 2388 | -38 | 44 | 2 | 0 | 1.84% | 10.24 (-0.16) | 513 (-53.93%) | 0.55% | 5.64% | 22.94% |
| 2024-11-14 | 119.0 (-2.46%) | 2426 | -91 | 42 | -17 | 0 | 1.73% | 10.4 (-0.39) | 1115 (1.35%) | 1.2% | 14.4% | 22.86% |
| 2024-11-13 | 122.0 (-1.61%) | 2517 | -61 | 59 | -6 | 0 | 2.34% | 10.79 (-0.27) | 1100 (-0.84%) | 1.18% | 14.24% | 23.98% |
| 2024-11-12 | 124.0 (-2.36%) | 2578 | -6 | 65 | 1 | 0 | 2.52% | 11.06 (-0.02) | 1109 (-22.03%) | 1.19% | 13.36% | 23.33% |
| 2024-11-11 | 127.0 (0.0%) | 2584 | 14 | 64 | -5 | 0 | 2.48% | 11.08 (0.06) | 1423 (-83.62%) | 1.53% | 12.48% | 22.47% |
| 2024-11-08 | 127.0 (-8.63%) | 2570 | 62 | 69 | -7 | 0 | 2.68% | 11.02 (0.26) | 8689 (804.53%) | 9.31% | 11.33% | 21.19% |
| 2024-11-07 | 139.0 (2.21%) | 2508 | 91 | 76 | 9 | 0 | 3.03% | 10.76 (0.4) | 960 (245.43%) | 1.03% | 2.52% | 12.67% |
| 2024-11-06 | 136.0 (0.0%) | 2417 | -6 | 67 | 2 | 0 | 2.77% | 10.36 (-0.03) | 278 (-3.91%) | 0.3% | 1.83% | 12.81% |
| 2024-11-05 | 136.0 (0.0%) | 2423 | -7 | 65 | -2 | 0 | 2.68% | 10.39 (-0.03) | 289 (-18.46%) | 0.31% | 2.03% | 13.41% |
| 2024-11-04 | 136.0 (-1.81%) | 2430 | -29 | 67 | 0 | 0 | 2.76% | 10.42 (-0.13) | 354 (-24.74%) | 0.38% | 2.44% | 13.87% |
| 2024-11-01 | 138.5 (1.84%) | 2459 | 18 | 67 | 0 | 0 | 2.72% | 10.55 (0.08) | 471 (48.8%) | 0.51% | 2.43% | 13.98% |
| 2024-10-30 | 136.0 (0.37%) | 2441 | -4 | 67 | 0 | 0 | 2.74% | 10.47 (-0.02) | 316 (-30.86%) | 0.34% | 2.43% | 13.94% |
| 2024-10-29 | 135.5 (-1.09%) | 2445 | -15 | 67 | 0 | 0 | 2.74% | 10.49 (-0.06) | 458 (-31.65%) | 0.49% | 3.26% | 13.98% |
| 2024-10-28 | 137.0 (-0.72%) | 2460 | -10 | 67 | -1 | 0 | 2.72% | 10.55 (-0.04) | 670 (93.48%) | 0.72% | 3.29% | 14.5% |
| 2024-10-25 | 138.0 (0.36%) | 2470 | -27 | 68 | 0 | 0 | 2.75% | 10.59 (-0.12) | 346 (-26.42%) | 0.37% | 3.14% | 14.31% |
| 2024-10-24 | 137.5 (-0.36%) | 2497 | 48 | 68 | 0 | 0 | 2.72% | 10.71 (0.21) | 471 (-56.87%) | 0.5% | 3.54% | 14.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 138.0 (2.22%) | 2449 | -26 | 68 | 1 | 0 | 2.78% | 10.5 (-0.11) | 1092 (122.07%) | 1.17% | 3.51% | 14.79% |
| 2024-10-22 | 135.0 (0.0%) | 2475 | -13 | 67 | 0 | 0 | 2.71% | 10.61 (-0.06) | 491 (-6.02%) | 0.53% | 4.66% | 14.25% |
| 2024-10-21 | 135.0 (0.37%) | 2488 | 5 | 67 | 0 | 0 | 2.69% | 10.67 (0.02) | 523 (-27.53%) | 0.56% | 4.65% | 14.08% |
| 2024-10-18 | 134.5 (0.0%) | 2483 | -9 | 67 | 0 | 0 | 2.7% | 10.65 (-0.04) | 722 (61.73%) | 0.77% | 4.42% | 13.76% |
| 2024-10-17 | 134.5 (0.0%) | 2492 | 0 | 67 | 0 | 0 | 2.69% | 10.69 (0.0) | 446 (-79.32%) | 0.48% | 3.89% | 13.18% |
| 2024-10-16 | 134.5 (2.67%) | 2492 | -11 | 67 | -4 | 0 | 2.69% | 10.69 (-0.04) | 2159 (341.4%) | 2.31% | 4.21% | 13.05% |
| 2024-10-15 | 131.0 (1.55%) | 2503 | 8 | 71 | 0 | 0 | 2.84% | 10.73 (0.03) | 489 (59.14%) | 0.52% | 3.06% | 11.04% |
| 2024-10-14 | 129.0 (0.0%) | 2495 | 12 | 71 | 0 | 0 | 2.85% | 10.7 (0.05) | 307 (35.8%) | 0.33% | 3.44% | 11.38% |
| 2024-10-11 | 129.0 (0.39%) | 2483 | -19 | 71 | -1 | 0 | 2.86% | 10.65 (-0.08) | 226 (-69.64%) | 0.24% | 3.88% | 12.68% |
| 2024-10-09 | 128.5 (0.0%) | 2502 | 14 | 72 | 1 | 0 | 2.88% | 10.73 (0.06) | 745 (-31.32%) | 0.8% | 4.13% | 12.86% |
| 2024-10-08 | 128.5 (-2.65%) | 2488 | 71 | 71 | 2 | 0 | 2.85% | 10.67 (0.31) | 1085 (28.5%) | 1.16% | 3.8% | 12.32% |
| 2024-10-07 | 132.0 (2.72%) | 2417 | -6 | 69 | 0 | 0 | 2.85% | 10.36 (-0.03) | 844 (17.68%) | 0.91% | 3.01% | 11.65% |
| 2024-10-04 | 128.5 (-1.91%) | 2423 | 14 | 69 | -1 | 0 | 2.85% | 10.39 (0.06) | 717 (57.78%) | 0.77% | 3.11% | 11.71% |
| 2024-10-01 | 131.0 (0.38%) | 2409 | 10 | 70 | -1 | 0 | 2.91% | 10.33 (0.04) | 455 (3.92%) | 0.49% | 2.87% | 12.0% |
| 2024-09-30 | 130.5 (-1.14%) | 2399 | 15 | 71 | 0 | 0 | 2.96% | 10.29 (0.07) | 437 (24.57%) | 0.47% | 2.71% | 12.1% |
| 2024-09-27 | 132.0 (1.15%) | 2384 | -34 | 71 | 1 | 0 | 2.98% | 10.22 (-0.15) | 351 (-62.57%) | 0.38% | 3.27% | 12.03% |
| 2024-09-26 | 130.5 (-1.51%) | 2418 | 80 | 70 | -2 | 0 | 2.89% | 10.37 (0.34) | 939 (88.28%) | 1.01% | 3.52% | 12.04% |
| 2024-09-25 | 132.5 (1.53%) | 2338 | -18 | 72 | 2 | 0 | 3.08% | 10.03 (-0.07) | 498 (65.64%) | 0.53% | 2.88% | 11.34% |
| 2024-09-24 | 130.5 (0.77%) | 2356 | -8 | 70 | 0 | 0 | 2.97% | 10.1 (-0.04) | 301 (-68.66%) | 0.32% | 2.58% | 11.28% |
| 2024-09-23 | 129.5 (-0.77%) | 2364 | 12 | 70 | -1 | 0 | 2.96% | 10.14 (0.05) | 960 (63.8%) | 1.03% | 2.45% | 11.66% |
| 2024-09-20 | 130.5 (-0.76%) | 2352 | -136 | 71 | 0 | 0 | 3.02% | 10.09 (-0.58) | 586 (72.31%) | 0.63% | 1.77% | 12.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 131.5 (0.77%) | 2488 | 2 | 71 | -2 | 0 | 2.85% | 10.67 (0.01) | 340 (53.32%) | 0.36% | 1.45% | 11.77% |
| 2024-09-18 | 130.5 (-0.38%) | 2486 | -9 | 73 | -1 | 0 | 2.94% | 10.66 (-0.04) | 222 (24.66%) | 0.24% | 1.95% | 11.87% |
| 2024-09-16 | 131.0 (0.77%) | 2495 | 9 | 74 | 0 | 0 | 2.97% | 10.7 (0.04) | 178 (-45.03%) | 0.19% | 3.34% | 12.59% |
| 2024-09-13 | 130.0 (-0.38%) | 2486 | -11 | 74 | 0 | 0 | 2.98% | 10.66 (-0.05) | 324 (10.99%) | 0.35% | 3.57% | 13.64% |
| 2024-09-12 | 130.5 (1.56%) | 2497 | -20 | 74 | 1 | 0 | 2.96% | 10.71 (-0.08) | 291 (-63.68%) | 0.31% | 3.49% | 14.4% |
| 2024-09-11 | 128.5 (-1.15%) | 2517 | -191 | 73 | 7 | 0 | 2.9% | 10.79 (-0.82) | 803 (-46.97%) | 0.86% | 3.66% | 14.8% |
| 2024-09-10 | 130.0 (-5.11%) | 2708 | 68 | 66 | -1 | 0 | 2.44% | 11.61 (0.29) | 1515 (283.98%) | 1.62% | 3.77% | 14.82% |
| 2024-09-09 | 137.0 (1.11%) | 2640 | 8 | 67 | 2 | 0 | 2.54% | 11.32 (0.03) | 394 (60.49%) | 0.42% | 3.2% | 14.15% |
| 2024-09-06 | 135.5 (-0.73%) | 2632 | 3 | 65 | 1 | 0 | 2.47% | 11.29 (0.02) | 246 (-46.1%) | 0.26% | 3.37% | 14.42% |
| 2024-09-05 | 136.5 (0.74%) | 2629 | -27 | 64 | -3 | 0 | 2.43% | 11.27 (-0.12) | 456 (-49.31%) | 0.49% | 3.5% | 15.18% |
| 2024-09-04 | 135.5 (-3.21%) | 2656 | 42 | 67 | 1 | 0 | 2.52% | 11.39 (0.18) | 900 (-8.95%) | 0.97% | 3.4% | 15.91% |
| 2024-09-03 | 140.0 (1.82%) | 2614 | -34 | 66 | 11 | 0 | 2.52% | 11.21 (-0.15) | 988 (78.79%) | 1.06% | 2.74% | 16.21% |
| 2024-09-02 | 137.5 (0.73%) | 2648 | -109 | 55 | 0 | 0 | 2.08% | 11.36 (-0.46) | 553 (50.86%) | 0.59% | 2.15% | 20.72% |
| 2024-08-30 | 136.5 (0.0%) | 2757 | -85 | 55 | 0 | 0 | 1.99% | 11.82 (-0.37) | 366 (1.06%) | 0.39% | 2.26% | 23.5% |
| 2024-08-29 | 136.5 (0.0%) | 2842 | -48 | 55 | -2 | 0 | 1.94% | 12.19 (-0.2) | 362 (28.48%) | 0.39% | 3.26% | 25.35% |
| 2024-08-28 | 136.5 (0.37%) | 2890 | -9 | 57 | -3 | 0 | 1.97% | 12.39 (-0.04) | 282 (-36.23%) | 0.3% | 3.25% | 26.05% |
| 2024-08-27 | 136.0 (0.0%) | 2899 | -26 | 60 | -1 | 0 | 2.07% | 12.43 (-0.11) | 442 (-32.73%) | 0.47% | 3.41% | 26.84% |
| 2024-08-26 | 136.0 (-1.09%) | 2925 | 20 | 61 | 4 | 0 | 2.09% | 12.54 (0.08) | 658 (-49.01%) | 0.71% | 3.9% | 27.51% |
| 2024-08-23 | 137.5 (1.1%) | 2905 | 84 | 57 | 1 | 0 | 1.96% | 12.46 (0.36) | 1291 (260.41%) | 1.38% | 4.44% | 28.27% |
| 2024-08-22 | 136.0 (-0.37%) | 2821 | -35 | 56 | 1 | 0 | 1.99% | 12.1 (-0.15) | 358 (-17.22%) | 0.38% | 4.16% | 28.31% |
| 2024-08-21 | 136.5 (-1.09%) | 2856 | 31 | 55 | -2 | 0 | 1.93% | 12.25 (0.14) | 432 (-51.92%) | 0.46% | 4.48% | 30.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 138.0 (0.0%) | 2825 | -284 | 57 | 2 | 0 | 2.02% | 12.11 (-1.22) | 900 (-22.15%) | 0.96% | 4.91% | 33.1% |
| 2024-08-19 | 138.0 (2.6%) | 3109 | 43 | 55 | 8 | 0 | 1.77% | 13.33 (0.18) | 1156 (11.94%) | 1.24% | 4.9% | 35.58% |
| 2024-08-16 | 134.5 (1.89%) | 3066 | 290 | 47 | 16 | 2 | 1.53% | 13.15 (1.25) | 1032 (56.05%) | 1.11% | 4.35% | 37.35% |
| 2024-08-15 | 132.0 (-1.12%) | 2776 | -89 | 31 | 0 | 0 | 1.12% | 11.9 (-0.39) | 661 (-20.12%) | 0.71% | 4.26% | 41.98% |
| 2024-08-14 | 133.5 (0.0%) | 2865 | -43 | 31 | 14 | 0 | 1.08% | 12.29 (-0.18) | 828 (-6.91%) | 0.89% | 4.78% | 49.52% |
| 2024-08-13 | 133.5 (0.0%) | 2908 | 39 | 17 | 0 | 0 | 0.58% | 12.47 (0.17) | 890 (38.29%) | 0.95% | 5.15% | 50.05% |
| 2024-08-12 | 133.5 (1.52%) | 2869 | 5 | 17 | 1 | 0 | 0.59% | 12.3 (0.02) | 643 (-32.35%) | 0.69% | 9.76% | 50.76% |
| 2024-08-09 | 131.5 (0.77%) | 2864 | -6 | 16 | 0 | 0 | 0.56% | 12.28 (-0.03) | 951 (-16.85%) | 1.02% | 12.45% | 53.11% |
| 2024-08-08 | 130.5 (-3.69%) | 2870 | 69 | 16 | 1 | 0 | 0.56% | 12.31 (0.3) | 1144 (-2.53%) | 1.23% | 13.67% | 57.67% |
| 2024-08-07 | 135.5 (4.63%) | 2801 | 5 | 15 | 5 | 0 | 0.54% | 12.01 (0.02) | 1174 (-77.4%) | 1.26% | 13.53% | 60.26% |
| 2024-08-06 | 129.5 (-4.07%) | 2796 | -460 | 10 | -41 | 0 | 0.36% | 11.99 (-1.97) | 5194 (64.78%) | 5.57% | 13.37% | 59.96% |
| 2024-08-05 | 135.0 (-10.0%) | 3256 | -276 | 51 | 17 | 0 | 1.57% | 13.96 (-1.19) | 3152 (50.98%) | 3.38% | 8.94% | 55.22% |
| 2024-08-02 | 150.0 (-2.28%) | 3532 | 26 | 34 | -4 | 0 | 0.96% | 15.15 (0.12) | 2088 (105.14%) | 2.24% | 7.04% | 52.82% |
| 2024-08-01 | 153.5 (1.66%) | 3506 | 172 | 38 | 3 | 0 | 1.08% | 15.03 (0.73) | 1017 (-0.43%) | 1.09% | 6.22% | 51.19% |
| 2024-07-31 | 151.0 (-1.31%) | 3334 | 107 | 35 | -4 | 0 | 1.05% | 14.3 (0.46) | 1022 (-3.91%) | 1.1% | 7.58% | 50.52% |
| 2024-07-30 | 153.0 (0.33%) | 3227 | 22 | 39 | -3 | 0 | 1.21% | 13.84 (0.1) | 1063 (-22.51%) | 1.14% | 9.67% | 50.6% |
| 2024-07-29 | 152.5 (0.33%) | 3205 | -131 | 42 | 1 | 0 | 1.31% | 13.74 (-0.57) | 1372 (3.52%) | 1.47% | 11.98% | 52.31% |
| 2024-07-26 | 152.0 (-2.56%) | 3336 | -7 | 41 | -16 | 0 | 1.23% | 14.31 (-0.03) | 1326 (-42.08%) | 1.42% | 13.52% | 51.74% |
| 2024-07-23 | 156.0 (5.05%) | 3343 | -89 | 57 | 51 | 0 | 1.71% | 14.34 (-0.38) | 2289 (-22.87%) | 2.45% | 17.83% | 51.31% |
| 2024-07-22 | 148.5 (-8.33%) | 3432 | 43 | 6 | 6 | 0 | 0.17% | 14.72 (0.19) | 2968 (-7.67%) | 3.18% | 23.62% | 49.43% |
| 2024-07-19 | 162.0 (-2.99%) | 3389 | -344 | 0 | 0 | 0 | 0.0% | 14.53 (-1.48) | 3215 (14.38%) | 3.45% | 21.86% | 48.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 167.0 (0.3%) | 3733 | -300 | 0 | 0 | 0 | 0.0% | 16.01 (-1.28) | 2811 (-47.46%) | 3.01% | 20.08% | 47.78% |
| 2024-07-17 | 166.5 (0.0%) | 4033 | 242 | 0 | -2 | 2 | 0.0% | 17.29 (1.03) | 5350 (-30.47%) | 5.73% | 20.1% | 46.31% |
| 2024-07-16 | 166.5 (4.72%) | 3791 | -80 | 2 | -36 | 0 | 0.05% | 16.26 (-0.34) | 7694 (479.81%) | 8.25% | 19.95% | 41.65% |
| 2024-07-15 | 159.0 (0.95%) | 3871 | -24 | 38 | -17 | 0 | 0.98% | 16.6 (-0.1) | 1327 (-14.55%) | 1.42% | 15.52% | 34.15% |
| 2024-07-12 | 157.5 (-0.94%) | 3895 | 45 | 55 | -10 | 1 | 1.41% | 16.7 (0.19) | 1553 (-45.09%) | 1.66% | 15.06% | 34.37% |
| 2024-07-11 | 159.0 (-0.93%) | 3850 | -152 | 65 | -6 | 0 | 1.69% | 16.51 (-0.65) | 2828 (-45.74%) | 3.03% | 14.22% | 33.76% |
| 2024-07-10 | 160.5 (4.22%) | 4002 | 366 | 71 | 6 | 0 | 1.77% | 17.16 (1.57) | 5213 (46.47%) | 5.59% | 12.16% | 31.44% |
| 2024-07-09 | 154.0 (2.67%) | 3636 | -8 | 65 | -7 | 0 | 1.79% | 15.59 (-0.04) | 3559 (297.32%) | 3.81% | 7.19% | 26.69% |
| 2024-07-08 | 150.0 (-0.99%) | 3644 | 52 | 72 | -9 | 0 | 1.98% | 15.63 (0.23) | 895 (16.64%) | 0.96% | 3.79% | 24.35% |
| 2024-07-05 | 151.5 (1.34%) | 3592 | 102 | 81 | -2 | 0 | 2.26% | 15.4 (0.43) | 768 (-15.86%) | 0.82% | 4.01% | 25.25% |
| 2024-07-04 | 149.5 (-0.33%) | 3490 | 12 | 83 | -61 | 0 | 2.38% | 14.97 (0.06) | 912 (59.29%) | 0.98% | 6.04% | 25.49% |
| 2024-07-03 | 150.0 (-0.66%) | 3478 | -20 | 144 | 7 | 0 | 4.14% | 14.91 (-0.09) | 573 (49.14%) | 0.61% | 5.96% | 25.21% |
| 2024-07-02 | 151.0 (-0.98%) | 3498 | 16 | 137 | 32 | 0 | 3.92% | 15.0 (0.07) | 384 (-65.04%) | 0.41% | 6.34% | 25.62% |
| 2024-07-01 | 152.5 (2.69%) | 3482 | -70 | 105 | 18 | 0 | 3.02% | 14.93 (-0.3) | 1099 (-58.77%) | 1.18% | 6.5% | 26.44% |
| 2024-06-28 | 148.5 (-2.3%) | 3552 | -70 | 87 | 5 | 0 | 2.45% | 15.23 (-0.3) | 2665 (219.0%) | 2.86% | 7.31% | 27.9% |
| 2024-06-27 | 152.0 (-0.98%) | 3622 | -8 | 82 | -3 | 0 | 2.26% | 15.53 (-0.04) | 835 (-9.97%) | 0.9% | 7.44% | 27.46% |
| 2024-06-26 | 153.5 (-0.97%) | 3630 | -9 | 85 | -3 | 0 | 2.34% | 15.57 (-0.04) | 928 (73.83%) | 0.99% | 8.09% | 29.36% |
| 2024-06-25 | 155.0 (0.32%) | 3639 | -70 | 88 | 3 | 0 | 2.42% | 15.61 (-0.3) | 533 (-71.32%) | 0.57% | 8.16% | 38.83% |
| 2024-06-24 | 154.5 (-1.9%) | 3709 | 106 | 85 | -9 | 0 | 2.29% | 15.91 (0.46) | 1861 (-33.09%) | 2.0% | 8.34% | 40.89% |
| 2024-06-21 | 157.5 (1.29%) | 3603 | -31 | 94 | 2 | 0 | 2.61% | 15.45 (-0.13) | 2781 (92.47%) | 2.98% | 7.99% | 42.09% |
| 2024-06-20 | 155.5 (0.65%) | 3634 | 30 | 92 | 1 | 0 | 2.53% | 15.58 (0.12) | 1445 (45.32%) | 1.55% | 6.06% | 45.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 154.5 (0.32%) | 3604 | -42 | 91 | 2 | 0 | 2.52% | 15.46 (-0.18) | 994 (42.13%) | 1.07% | 5.23% | 49.48% |
| 2024-06-18 | 154.0 (0.0%) | 3646 | 29 | 89 | -1 | 0 | 2.44% | 15.64 (0.13) | 699 (-54.4%) | 0.75% | 5.0% | 56.68% |
| 2024-06-17 | 154.0 (-0.96%) | 3617 | 76 | 90 | -2 | 0 | 2.49% | 15.51 (0.32) | 1534 (56.7%) | 1.64% | 5.72% | 81.28% |
| 2024-06-14 | 155.5 (1.3%) | 3541 | -12 | 92 | -1 | 0 | 2.6% | 15.19 (-0.05) | 979 (45.67%) | 1.05% | 5.94% | 85.58% |
| 2024-06-13 | 153.5 (0.33%) | 3553 | -50 | 93 | -3 | 0 | 2.62% | 15.24 (-0.21) | 672 (-13.98%) | 0.72% | 5.95% | 95.54% |
| 2024-06-12 | 153.0 (-0.33%) | 3603 | 13 | 96 | -14 | 0 | 2.66% | 15.45 (0.05) | 781 (-43.06%) | 0.84% | 5.93% | 98.24% |
| 2024-06-11 | 153.5 (-1.6%) | 3590 | -104 | 110 | -5 | 0 | 3.06% | 15.4 (-0.44) | 1372 (-20.87%) | 1.47% | 6.11% | 107.46% |
| 2024-06-07 | 156.0 (1.63%) | 3694 | 22 | 115 | -5 | 0 | 3.11% | 15.84 (0.09) | 1734 (74.96%) | 1.86% | 5.88% | 112.08% |
| 2024-06-06 | 153.5 (0.33%) | 3672 | -71 | 120 | -4 | 0 | 3.27% | 15.75 (-0.3) | 991 (52.72%) | 1.06% | 6.66% | 119.6% |
| 2024-06-05 | 153.0 (-0.65%) | 3743 | 22 | 124 | -13 | 0 | 3.31% | 16.05 (0.09) | 649 (-32.17%) | 0.7% | 8.01% | 120.73% |
| 2024-06-04 | 154.0 (-0.32%) | 3721 | -86 | 137 | -5 | 0 | 3.68% | 15.96 (-0.37) | 957 (-16.99%) | 1.03% | 10.11% | 121.53% |
| 2024-06-03 | 154.5 (-0.96%) | 3807 | -5 | 142 | -24 | 0 | 3.73% | 16.33 (-0.02) | 1152 (-53.16%) | 1.24% | 19.55% | 122.76% |
| 2024-05-31 | 156.0 (1.63%) | 3812 | -223 | 166 | 0 | 0 | 4.35% | 16.35 (-0.95) | 2461 (9.37%) | 2.64% | 20.95% | 123.76% |
| 2024-05-30 | 153.5 (-2.85%) | 4035 | -174 | 166 | 1 | 0 | 4.11% | 17.3 (-0.75) | 2250 (-13.73%) | 2.41% | 21.51% | 123.56% |
| 2024-05-29 | 158.0 (-0.63%) | 4209 | -190 | 165 | 1 | 0 | 3.92% | 18.05 (-0.81) | 2608 (-73.28%) | 2.8% | 25.49% | 124.89% |
| 2024-05-28 | 159.0 (3.92%) | 4399 | 505 | 164 | -18 | 0 | 3.73% | 18.86 (2.16) | 9763 (296.7%) | 10.47% | 28.21% | 125.11% |
| 2024-05-27 | 153.0 (-0.33%) | 3894 | -58 | 182 | -41 | 0 | 4.67% | 16.7 (-0.25) | 2461 (-17.44%) | 2.64% | 26.02% | 123.5% |
| 2024-05-24 | 153.5 (1.66%) | 3952 | 46 | 223 | -38 | 0 | 5.64% | 16.95 (0.2) | 2981 (-50.02%) | 3.2% | 48.73% | 128.97% |
| 2024-05-23 | 151.0 (-4.43%) | 3906 | -268 | 261 | 11 | 0 | 6.68% | 16.75 (-1.15) | 5965 (15.87%) | 6.39% | 51.44% | 144.0% |
| 2024-05-22 | 158.0 (-1.56%) | 4174 | -425 | 250 | -89 | 0 | 5.99% | 17.9 (-1.82) | 5147 (-33.29%) | 5.52% | 56.05% | 147.48% |
| 2024-05-21 | 160.5 (-0.93%) | 4599 | 342 | 339 | -146 | 0 | 7.37% | 19.72 (1.46) | 7717 (-67.37%) | 8.27% | 53.95% | 151.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 162.0 (-1.22%) | 4257 | -1166 | 485 | 234 | 0 | 11.39% | 18.26 (-5.0) | 23654 (333.64%) | 25.35% | 55.73% | 146.2% |
| 2024-05-17 | 164.0 (-2.96%) | 5423 | -192 | 251 | -12 | 0 | 4.63% | 23.26 (-0.82) | 5454 (-46.86%) | 5.85% | 36.44% | 122.8% |
| 2024-05-16 | 169.0 (4.64%) | 5615 | 544 | 263 | 7 | 0 | 4.68% | 24.08 (2.33) | 10264 (221.51%) | 11.01% | 39.97% | 118.71% |
| 2024-05-15 | 161.5 (0.94%) | 5071 | 89 | 256 | 4 | 0 | 5.05% | 21.75 (0.39) | 3192 (-65.93%) | 3.43% | 31.14% | 108.46% |
| 2024-05-14 | 160.0 (0.0%) | 4982 | -169 | 252 | 8 | 0 | 5.06% | 21.36 (-0.73) | 9371 (65.05%) | 10.06% | 29.22% | 107.45% |
| 2024-05-13 | 160.0 (1.27%) | 5151 | 244 | 244 | 17 | 0 | 4.74% | 22.09 (1.05) | 5678 (-35.08%) | 6.09% | 21.42% | 98.82% |
| 2024-05-10 | 158.0 (5.69%) | 4907 | 397 | 227 | 73 | 0 | 4.63% | 21.04 (1.7) | 8745 (329.07%) | 9.38% | 17.57% | 96.79% |
| 2024-05-09 | 149.5 (0.67%) | 4510 | 204 | 154 | 7 | 0 | 3.41% | 19.34 (0.87) | 2038 (46.14%) | 2.19% | 10.62% | 99.06% |
| 2024-05-08 | 148.5 (-1.33%) | 4306 | 110 | 147 | -21 | 0 | 3.41% | 18.47 (0.48) | 1394 (-33.9%) | 1.5% | 12.18% | 97.95% |
| 2024-05-07 | 150.5 (-2.27%) | 4196 | -134 | 168 | -12 | 0 | 4.0% | 17.99 (-0.58) | 2109 (1.32%) | 2.26% | 13.7% | 97.12% |
| 2024-05-06 | 154.0 (1.65%) | 4330 | -246 | 180 | 13 | 0 | 4.16% | 18.57 (-1.05) | 2082 (-8.31%) | 2.23% | 20.3% | 96.28% |
| 2024-05-03 | 151.5 (-2.26%) | 4576 | -72 | 167 | -4 | 0 | 3.65% | 19.62 (-0.31) | 2271 (-34.9%) | 2.44% | 26.18% | 95.08% |
| 2024-05-02 | 155.0 (1.31%) | 4648 | 15 | 171 | -1 | 0 | 3.68% | 19.93 (0.06) | 3488 (23.87%) | 3.74% | 41.97% | 93.54% |
| 2024-04-30 | 153.0 (-0.97%) | 4633 | -65 | 172 | -5 | 0 | 3.71% | 19.87 (-0.28) | 2816 (-65.92%) | 3.02% | 48.12% | 91.35% |
| 2024-04-29 | 154.5 (0.32%) | 4698 | 102 | 177 | 5 | 0 | 3.77% | 20.15 (0.44) | 8264 (9.36%) | 8.87% | 54.38% | 89.33% |
| 2024-04-26 | 154.0 (2.67%) | 4596 | -77 | 172 | 46 | 0 | 3.74% | 19.71 (-0.33) | 7556 (-55.53%) | 8.11% | 48.75% | 81.6% |
| 2024-04-25 | 150.0 (0.67%) | 4673 | 360 | 126 | 8 | 0 | 2.7% | 20.04 (1.54) | 16993 (84.46%) | 18.23% | 42.61% | 74.92% |
| 2024-04-24 | 149.0 (3.11%) | 4313 | 6 | 118 | 75 | 0 | 2.74% | 18.5 (0.03) | 9212 (6.49%) | 9.88% | 26.15% | 57.63% |
| 2024-04-23 | 144.5 (2.12%) | 4307 | 499 | 43 | 7 | 0 | 1.0% | 18.47 (2.14) | 8650 (186.6%) | 9.28% | 17.03% | 48.3% |
| 2024-04-22 | 141.5 (2.17%) | 3808 | 136 | 36 | 13 | 0 | 0.95% | 16.33 (0.58) | 3018 (64.06%) | 3.24% | 10.16% | 41.01% |
| 2024-04-19 | 138.5 (-1.42%) | 3672 | -191 | 23 | -3 | 0 | 0.63% | 15.75 (-0.82) | 1839 (11.58%) | 1.97% | 8.34% | 40.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 140.5 (3.31%) | 3863 | -145 | 26 | 26 | 0 | 0.67% | 16.57 (-0.62) | 1648 (132.47%) | 1.77% | 10.44% | 39.77% |
| 2024-04-17 | 136.0 (1.49%) | 4008 | 1 | 0 | 0 | 0 | 0.0% | 17.19 (0.01) | 709 (-68.55%) | 0.76% | 20.32% | 38.98% |
| 2024-04-16 | 134.0 (-4.29%) | 4007 | -142 | 0 | 0 | 0 | 0.0% | 17.18 (-0.61) | 2255 (70.44%) | 2.42% | 20.64% | 40.57% |
| 2024-04-15 | 140.0 (-1.75%) | 4149 | 80 | 0 | -2 | 2 | 0.0% | 17.79 (0.34) | 1323 (-65.08%) | 1.42% | 18.88% | 48.19% |
| 2024-04-12 | 142.5 (2.15%) | 4069 | -72 | 2 | -41 | 1 | 0.05% | 17.45 (-0.31) | 3789 (-65.11%) | 4.07% | 18.89% | 47.81% |
| 2024-04-11 | 139.5 (1.82%) | 4141 | 425 | 43 | -20 | 0 | 1.04% | 17.76 (1.82) | 10863 (982.26%) | 11.66% | 15.85% | 45.22% |
| 2024-04-10 | 137.0 (1.86%) | 3716 | -51 | 63 | -1 | 0 | 1.7% | 15.94 (-0.21) | 1003 (61.92%) | 1.08% | 5.09% | 35.17% |
| 2024-04-09 | 134.5 (0.75%) | 3767 | 48 | 64 | -1 | 0 | 1.7% | 16.15 (0.2) | 619 (-53.31%) | 0.67% | 5.57% | 35.38% |
| 2024-04-08 | 133.5 (-2.55%) | 3719 | -34 | 65 | -23 | 20 | 1.75% | 15.95 (-0.14) | 1327 (38.07%) | 1.42% | 5.9% | 36.39% |
| 2024-04-03 | 137.0 (0.0%) | 3753 | 14 | 88 | -10 | 0 | 2.34% | 16.09 (0.06) | 961 (15.61%) | 1.03% | 5.62% | 35.86% |
| 2024-04-02 | 137.0 (0.37%) | 3739 | -66 | 98 | 0 | 0 | 2.62% | 16.03 (-0.29) | 831 (-42.8%) | 0.89% | 6.02% | 35.8% |
| 2024-04-01 | 136.5 (0.74%) | 3805 | -101 | 98 | -4 | 0 | 2.58% | 16.32 (-0.43) | 1454 (56.76%) | 1.56% | 6.06% | 36.97% |
| 2024-03-29 | 135.5 (-1.45%) | 3906 | 23 | 102 | -2 | 0 | 2.61% | 16.75 (0.1) | 927 (-12.97%) | 1.0% | 5.06% | 37.41% |
| 2024-03-28 | 137.5 (1.85%) | 3883 | -137 | 104 | 2 | 0 | 2.68% | 16.65 (-0.59) | 1065 (-19.74%) | 1.14% | 6.06% | 37.3% |
| 2024-03-27 | 135.0 (-0.37%) | 4020 | -47 | 102 | -1 | 0 | 2.54% | 17.24 (-0.2) | 1328 (51.81%) | 1.43% | 7.21% | 36.91% |
| 2024-03-26 | 135.5 (-0.73%) | 4067 | -91 | 103 | -6 | 0 | 2.53% | 17.44 (-0.39) | 874 (68.18%) | 0.94% | 7.46% | 36.82% |
| 2024-03-25 | 136.5 (-0.36%) | 4158 | -18 | 109 | -2 | 0 | 2.62% | 17.83 (-0.08) | 520 (-71.96%) | 0.56% | 7.51% | 36.51% |
| 2024-03-22 | 137.0 (0.37%) | 4176 | 22 | 111 | 4 | 0 | 2.66% | 17.91 (0.1) | 1855 (-13.35%) | 1.99% | 9.3% | 37.27% |
| 2024-03-21 | 136.5 (0.74%) | 4154 | 1 | 107 | 5 | 0 | 2.58% | 17.81 (0.0) | 2141 (36.94%) | 2.3% | 17.34% | 36.49% |
| 2024-03-20 | 135.5 (1.12%) | 4153 | 29 | 102 | 5 | 0 | 2.46% | 17.81 (0.12) | 1563 (71.02%) | 1.68% | 16.09% | 34.87% |
| 2024-03-19 | 134.0 (0.75%) | 4124 | 50 | 97 | 1 | 0 | 2.35% | 17.69 (0.22) | 914 (-58.27%) | 0.98% | 15.88% | 34.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 133.0 (-1.12%) | 4074 | 30 | 96 | -17 | 0 | 2.36% | 17.47 (0.13) | 2191 (-76.57%) | 2.35% | 16.51% | 35.25% |
| 2024-03-15 | 134.5 (3.86%) | 4044 | -21 | 113 | -10 | 0 | 2.79% | 17.34 (-0.09) | 9349 (859.59%) | 10.03% | 15.45% | 34.64% |
| 2024-03-14 | 129.5 (1.17%) | 4065 | 12 | 123 | 3 | 0 | 3.03% | 17.43 (0.05) | 974 (-29.01%) | 1.05% | 7.09% | 26.44% |
| 2024-03-13 | 128.0 (0.0%) | 4053 | 98 | 120 | -2 | 0 | 2.96% | 17.38 (0.42) | 1372 (-8.59%) | 1.47% | 6.94% | 25.95% |
| 2024-03-12 | 128.0 (2.81%) | 3955 | 23 | 122 | 0 | 0 | 3.08% | 16.96 (0.1) | 1501 (25.32%) | 1.61% | 6.44% | 25.08% |
| 2024-03-11 | 124.5 (1.22%) | 3932 | -47 | 122 | 8 | 0 | 3.1% | 16.86 (-0.2) | 1198 (-23.21%) | 1.29% | 6.89% | 23.89% |
| 2024-03-08 | 123.0 (-1.2%) | 3979 | -14 | 114 | -1 | 0 | 2.87% | 17.06 (-0.06) | 1560 (86.41%) | 1.67% | 7.6% | 22.97% |
| 2024-03-07 | 124.5 (0.81%) | 3993 | -26 | 115 | 1 | 0 | 2.88% | 17.12 (-0.11) | 836 (-7.57%) | 0.9% | 6.81% | 22.06% |
| 2024-03-06 | 123.5 (-0.8%) | 4019 | 32 | 114 | -1 | 0 | 2.84% | 17.23 (0.13) | 905 (-52.88%) | 0.97% | 6.67% | 23.29% |
| 2024-03-05 | 124.5 (3.75%) | 3987 | -7 | 115 | 4 | 0 | 2.88% | 17.1 (-0.03) | 1921 (3.2%) | 2.06% | 7.03% | 23.0% |
| 2024-03-04 | 120.0 (1.69%) | 3994 | 10 | 111 | -4 | 0 | 2.78% | 17.13 (0.05) | 1861 (126.09%) | 2.0% | 5.6% | 21.88% |
| 2024-03-01 | 118.0 (1.29%) | 3984 | 117 | 115 | -12 | 0 | 2.89% | 17.08 (0.5) | 823 (16.18%) | 0.88% | 4.93% | 21.2% |
| 2024-02-29 | 116.5 (0.43%) | 3867 | 23 | 127 | -5 | 0 | 3.28% | 16.58 (0.1) | 708 (-42.8%) | 0.76% | 5.25% | 21.11% |
| 2024-02-27 | 116.0 (-2.52%) | 3844 | -123 | 132 | -11 | 0 | 3.43% | 16.48 (-0.53) | 1239 (112.09%) | 1.33% | 5.17% | 20.89% |
| 2024-02-26 | 119.0 (0.0%) | 3967 | -14 | 143 | 2 | 0 | 3.6% | 17.01 (-0.06) | 584 (-52.72%) | 0.63% | 5.38% | 20.35% |
| 2024-02-23 | 119.0 (0.0%) | 3981 | -74 | 141 | -1 | 0 | 3.54% | 17.07 (-0.32) | 1235 (9.54%) | 1.33% | 6.24% | 21.31% |
| 2024-02-22 | 119.0 (-1.24%) | 4055 | 0 | 142 | -30 | 0 | 3.5% | 17.39 (0.0) | 1127 (78.54%) | 1.21% | 6.66% | 21.77% |
| 2024-02-21 | 120.5 (0.0%) | 4055 | -2 | 172 | -2 | 1 | 4.24% | 17.39 (-0.01) | 631 (-55.97%) | 0.68% | 7.28% | 23.84% |
| 2024-02-20 | 120.5 (-2.03%) | 4057 | 18 | 174 | 17 | 0 | 4.29% | 17.4 (0.08) | 1434 (3.21%) | 1.54% | 7.16% | 27.44% |
| 2024-02-19 | 123.0 (0.82%) | 4039 | 0 | 157 | -11 | 0 | 3.89% | 17.32 (0.0) | 1390 (-14.41%) | 1.49% | 6.23% | 27.13% |
| 2024-02-16 | 122.0 (-3.17%) | 4039 | 15 | 168 | 6 | 0 | 4.16% | 17.32 (0.06) | 1624 (-4.84%) | 1.74% | 5.16% | 26.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 126.0 (-3.82%) | 4024 | -57 | 162 | -23 | 0 | 4.03% | 17.26 (-0.24) | 1706 (230.11%) | 1.83% | 3.77% | 25.85% |
| 2024-02-05 | 131.0 (1.95%) | 4081 | -36 | 185 | -4 | 0 | 4.53% | 17.5 (-0.16) | 517 (-9.13%) | 0.55% | 2.71% | 24.89% |
| 2024-02-02 | 128.5 (-0.77%) | 4117 | 7 | 189 | -13 | 0 | 4.59% | 17.66 (0.03) | 569 (46.6%) | 0.61% | 4.29% | 25.89% |
| 2024-02-01 | 129.5 (0.39%) | 4110 | -22 | 202 | -3 | 0 | 4.91% | 17.63 (-0.1) | 388 (15.23%) | 0.42% | 4.36% | 26.24% |
| 2024-01-31 | 129.0 (0.0%) | 4132 | 27 | 205 | 2 | 0 | 4.96% | 17.73 (0.12) | 336 (-52.83%) | 0.36% | 4.88% | 26.32% |
| 2024-01-30 | 129.0 (-2.27%) | 4105 | 35 | 203 | 3 | 0 | 4.95% | 17.61 (0.15) | 713 (-64.09%) | 0.77% | 5.83% | 26.66% |
| 2024-01-29 | 132.0 (3.53%) | 4070 | 97 | 200 | 2 | 0 | 4.91% | 17.46 (0.41) | 1988 (212.82%) | 2.13% | 5.86% | 28.14% |
| 2024-01-26 | 127.5 (-1.16%) | 3973 | 15 | 198 | -4 | 0 | 4.98% | 17.05 (0.07) | 635 (-27.28%) | 0.68% | 4.27% | 28.74% |
| 2024-01-25 | 129.0 (-1.15%) | 3958 | 4 | 202 | -4 | 0 | 5.1% | 16.98 (0.02) | 873 (-28.7%) | 0.94% | 4.38% | 28.61% |
| 2024-01-24 | 130.5 (1.95%) | 3954 | 12 | 206 | 13 | 0 | 5.21% | 16.96 (0.05) | 1225 (65.34%) | 1.32% | 5.03% | 28.14% |
| 2024-01-23 | 128.0 (-1.54%) | 3942 | 11 | 193 | -8 | 0 | 4.9% | 16.91 (0.04) | 741 (46.65%) | 0.8% | 5.5% | 27.18% |
| 2024-01-22 | 130.0 (0.78%) | 3931 | -3 | 201 | -11 | 0 | 5.11% | 16.87 (-0.01) | 505 (-31.61%) | 0.54% | 7.98% | 26.72% |
| 2024-01-19 | 129.0 (0.39%) | 3934 | -24 | 212 | -10 | 0 | 5.39% | 16.88 (-0.1) | 739 (-49.89%) | 0.79% | 11.71% | 26.87% |
| 2024-01-18 | 128.5 (-0.39%) | 3958 | -10 | 222 | -20 | 0 | 5.61% | 16.98 (-0.04) | 1475 (-11.44%) | 1.58% | 12.16% | 26.42% |
| 2024-01-17 | 129.0 (1.18%) | 3968 | -71 | 242 | -4 | 0 | 6.1% | 17.02 (-0.31) | 1665 (-45.42%) | 1.79% | 11.53% | 25.88% |
| 2024-01-16 | 127.5 (-4.85%) | 4039 | -250 | 246 | -23 | 0 | 6.09% | 17.33 (-1.07) | 3052 (-23.43%) | 3.27% | 10.74% | 25.66% |
| 2024-01-15 | 134.0 (-5.3%) | 4289 | 316 | 269 | -55 | 0 | 6.27% | 18.4 (1.35) | 3986 (246.32%) | 4.28% | 8.34% | 23.11% |
| 2024-01-12 | 141.5 (1.07%) | 3973 | -74 | 324 | 23 | 0 | 8.16% | 17.05 (-0.31) | 1150 (29.01%) | 1.23% | 5.62% | 19.75% |
| 2024-01-11 | 140.0 (1.45%) | 4047 | 7 | 301 | 15 | 0 | 7.44% | 17.36 (0.03) | 892 (-4.18%) | 0.96% | 5.34% | 19.98% |
| 2024-01-10 | 138.0 (-2.47%) | 4040 | 37 | 286 | -10 | 0 | 7.08% | 17.33 (0.15) | 931 (14.49%) | 1.0% | 4.88% | 20.27% |
| 2024-01-09 | 141.5 (-0.35%) | 4003 | 94 | 296 | -9 | 0 | 7.39% | 17.18 (0.41) | 813 (-43.77%) | 0.87% | 4.58% | 20.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 142.0 (2.53%) | 3909 | -41 | 305 | 4 | 0 | 7.8% | 16.77 (-0.18) | 1446 (61.26%) | 1.55% | 5.96% | 21.19% |
| 2024-01-05 | 138.5 (2.21%) | 3950 | -76 | 301 | 10 | 0 | 7.62% | 16.95 (-0.32) | 896 (94.47%) | 0.96% | 7.14% | 21.44% |
| 2024-01-04 | 135.5 (-0.73%) | 4026 | -63 | 291 | -1 | 0 | 7.23% | 17.27 (-0.27) | 461 (-29.6%) | 0.49% | 6.73% | 23.07% |
| 2024-01-03 | 136.5 (0.0%) | 4089 | 13 | 292 | 4 | 0 | 7.14% | 17.54 (0.05) | 655 (-68.7%) | 0.7% | 6.69% | 26.34% |
| 2024-01-02 | 136.5 (-2.5%) | 4076 | -163 | 288 | -20 | 0 | 7.07% | 17.49 (-0.7) | 2092 (-17.77%) | 2.25% | 6.36% | 28.47% |
| 2023-12-29 | 140.0 (0.36%) | 4239 | 105 | 308 | -11 | 0 | 7.27% | 18.19 (0.45) | 2545 (392.07%) | 2.73% | 4.45% | 28.3% |
| 2023-12-28 | 139.5 (0.72%) | 4134 | 65 | 319 | 0 | 0 | 7.72% | 17.74 (0.28) | 517 (20.68%) | 0.56% | 2.41% | 26.27% |
| 2023-12-27 | 138.5 (0.73%) | 4069 | 27 | 319 | -8 | 0 | 7.84% | 17.46 (0.12) | 428 (26.03%) | 0.46% | 2.19% | 26.71% |
| 2023-12-26 | 137.5 (-0.36%) | 4042 | -11 | 327 | -14 | 1 | 8.09% | 17.34 (-0.05) | 340 (8.93%) | 0.36% | 2.77% | 27.48% |
| 2023-12-25 | 138.0 (1.1%) | 4053 | 2 | 341 | 2 | 0 | 8.41% | 17.39 (0.01) | 312 (-51.51%) | 0.33% | 3.98% | 28.97% |
| 2023-12-22 | 136.5 (-2.15%) | 4051 | 23 | 339 | -2 | 0 | 8.37% | 17.38 (0.1) | 643 (103.04%) | 0.69% | 4.37% | 31.67% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.0 (0.0%) | 2109 | 39 | 36 | 6 | 1.71% | 9.04 (0.16) | 6622 (493.24%) |
| 2024-12-13 | 121.0 (-2.42%) | 2070 | -134 | 30 | 1 | 1.45% | 8.88 (-0.57) | 1116 (-42.14%) |
| 2024-12-06 | 124.0 (2.06%) | 2204 | -43 | 29 | 6 | 1.32% | 9.45 (-0.19) | 1929 (86.11%) |
| 2024-11-29 | 121.5 (-0.41%) | 2247 | -70 | 23 | -7 | 1.02% | 9.64 (-0.3) | 1036 (-28.88%) |
| 2024-11-22 | 122.0 (1.67%) | 2317 | -71 | 30 | -14 | 1.29% | 9.94 (-0.3) | 1457 (-72.3%) |
| 2024-11-15 | 120.0 (-5.51%) | 2388 | -182 | 44 | -25 | 1.84% | 10.24 (-0.78) | 5261 (-50.24%) |
| 2024-11-08 | 127.0 (-8.3%) | 2570 | 111 | 69 | 2 | 2.68% | 11.02 (0.47) | 10572 (451.39%) |
| 2024-11-01 | 138.5 (0.36%) | 2459 | -11 | 67 | -1 | 2.72% | 10.55 (-0.04) | 1917 (-34.45%) |
| 2024-10-25 | 138.0 (2.6%) | 2470 | -13 | 68 | 1 | 2.75% | 10.59 (-0.06) | 2925 (-29.08%) |
| 2024-10-18 | 134.5 (4.26%) | 2483 | 0 | 67 | -4 | 2.7% | 10.65 (0.0) | 4124 (42.09%) |
| 2024-10-11 | 129.0 (0.39%) | 2483 | 60 | 71 | 2 | 2.86% | 10.65 (0.26) | 2902 (80.18%) |
| 2024-10-04 | 128.5 (-2.65%) | 2423 | 39 | 69 | -2 | 2.85% | 10.39 (0.17) | 1610 (-47.21%) |
| 2024-09-27 | 132.0 (1.15%) | 2384 | 32 | 71 | 0 | 2.98% | 10.22 (0.13) | 3051 (129.9%) |
| 2024-09-20 | 130.5 (0.38%) | 2352 | -134 | 71 | -3 | 3.02% | 10.09 (-0.57) | 1327 (-60.15%) |
| 2024-09-13 | 130.0 (-4.06%) | 2486 | -146 | 74 | 9 | 2.98% | 10.66 (-0.63) | 3330 (5.9%) |
| 2024-09-06 | 135.5 (-0.73%) | 2632 | -125 | 65 | 10 | 2.47% | 11.29 (-0.53) | 3145 (48.83%) |
| 2024-08-30 | 136.5 (-0.73%) | 2757 | -148 | 55 | -2 | 1.99% | 11.82 (-0.64) | 2113 (-48.94%) |
| 2024-08-23 | 137.5 (2.23%) | 2905 | -161 | 57 | 10 | 1.96% | 12.46 (-0.69) | 4138 (2.01%) |
| 2024-08-16 | 134.5 (2.28%) | 3066 | 202 | 47 | 31 | 1.53% | 13.15 (0.87) | 4057 (-65.08%) |
| 2024-08-09 | 131.5 (-12.33%) | 2864 | -668 | 16 | -18 | 0.56% | 12.28 (-2.87) | 11617 (76.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 150.0 (-1.32%) | 3532 | 196 | 34 | -7 | 0.96% | 15.15 (0.84) | 6564 (-0.3%) |
| 2024-07-26 | 152.0 (-6.17%) | 3336 | -53 | 41 | 41 | 1.23% | 14.31 (-0.22) | 6584 (-67.72%) |
| 2024-07-19 | 162.0 (2.86%) | 3389 | -506 | 0 | -55 | 0.0% | 14.53 (-2.17) | 20399 (45.19%) |
| 2024-07-12 | 157.5 (3.96%) | 3895 | 303 | 55 | -26 | 1.41% | 16.7 (1.3) | 14049 (275.94%) |
| 2024-07-05 | 151.5 (2.02%) | 3592 | 40 | 81 | -6 | 2.26% | 15.4 (0.17) | 3737 (-45.24%) |
| 2024-06-28 | 148.5 (-5.71%) | 3552 | -51 | 87 | -7 | 2.45% | 15.23 (-0.22) | 6824 (-8.47%) |
| 2024-06-21 | 157.5 (1.29%) | 3603 | 62 | 94 | 2 | 2.61% | 15.45 (0.26) | 7456 (95.91%) |
| 2024-06-14 | 155.5 (-0.32%) | 3541 | -153 | 92 | -23 | 2.6% | 15.19 (-0.65) | 3805 (-30.62%) |
| 2024-06-07 | 156.0 (0.0%) | 3694 | -118 | 115 | -51 | 3.11% | 15.84 (-0.51) | 5485 (-71.94%) |
| 2024-05-31 | 156.0 (1.63%) | 3812 | -140 | 166 | -57 | 4.35% | 16.35 (-0.6) | 19546 (-57.01%) |
| 2024-05-24 | 153.5 (-6.4%) | 3952 | -1471 | 223 | -28 | 5.64% | 16.95 (-6.31) | 45465 (33.88%) |
| 2024-05-17 | 164.0 (3.8%) | 5423 | 516 | 251 | 24 | 4.63% | 23.26 (2.22) | 33961 (107.44%) |
| 2024-05-10 | 158.0 (4.29%) | 4907 | 331 | 227 | 60 | 4.63% | 21.04 (1.42) | 16371 (-2.78%) |
| 2024-05-03 | 151.5 (-1.62%) | 4576 | -20 | 167 | -5 | 3.65% | 19.62 (-0.09) | 16840 (-62.93%) |
| 2024-04-26 | 154.0 (11.19%) | 4596 | 924 | 172 | 149 | 3.74% | 19.71 (3.96) | 45432 (484.17%) |
| 2024-04-19 | 138.5 (-2.81%) | 3672 | -397 | 23 | 21 | 0.63% | 15.75 (-1.7) | 7777 (-55.82%) |
| 2024-04-12 | 142.5 (4.01%) | 4069 | 316 | 2 | -86 | 0.05% | 17.45 (1.36) | 17604 (442.05%) |
| 2024-04-03 | 137.0 (1.11%) | 3753 | -153 | 88 | -14 | 2.34% | 16.09 (-0.66) | 3247 (-31.15%) |
| 2024-03-29 | 135.5 (-1.09%) | 3906 | -270 | 102 | -9 | 2.61% | 16.75 (-1.16) | 4716 (-45.57%) |
| 2024-03-22 | 137.0 (1.86%) | 4176 | 132 | 111 | -2 | 2.66% | 17.91 (0.57) | 8665 (-39.81%) |
| 2024-03-15 | 134.5 (9.35%) | 4044 | 65 | 113 | -1 | 2.79% | 17.34 (0.28) | 14396 (103.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 123.0 (4.24%) | 3979 | -5 | 114 | -1 | 2.87% | 17.06 (-0.02) | 7085 (111.16%) |
| 2024-03-01 | 118.0 (-0.84%) | 3984 | 3 | 115 | -26 | 2.89% | 17.08 (0.01) | 3355 (-42.35%) |
| 2024-02-23 | 119.0 (-2.46%) | 3981 | -58 | 141 | -27 | 3.54% | 17.07 (-0.25) | 5820 (74.72%) |
| 2024-02-16 | 122.0 (-6.87%) | 4039 | -42 | 168 | -17 | 4.16% | 17.32 (-0.18) | 3331 (544.25%) |
| 2024-02-05 | 131.0 (1.95%) | 4081 | -36 | 185 | -4 | 4.53% | 17.5 (-0.16) | 517 (-87.06%) |
| 2024-02-02 | 128.5 (0.78%) | 4117 | 144 | 189 | -9 | 4.59% | 17.66 (0.61) | 3996 (0.35%) |
| 2024-01-26 | 127.5 (-1.16%) | 3973 | 39 | 198 | -14 | 4.98% | 17.05 (0.17) | 3982 (-63.53%) |
| 2024-01-19 | 129.0 (-8.83%) | 3934 | -39 | 212 | -112 | 5.39% | 16.88 (-0.17) | 10918 (108.62%) |
| 2024-01-12 | 141.5 (2.17%) | 3973 | 23 | 324 | 23 | 8.16% | 17.05 (0.1) | 5233 (27.46%) |
| 2024-01-05 | 138.5 (-1.07%) | 3950 | -289 | 301 | -7 | 7.62% | 16.95 (-1.24) | 4106 (-0.9%) |
| 2023-12-29 | 140.0 (2.56%) | 4239 | 188 | 308 | -31 | 7.27% | 18.19 (0.81) | 4143 (1.72%) |
| 2023-12-22 | 136.5 (-1.8%) | 4051 | -327 | 339 | -21 | 8.37% | 17.38 (-1.4) | 4073 (-31.91%) |
| 2023-12-15 | 139.0 (-5.12%) | 4378 | -379 | 360 | -60 | 8.22% | 18.78 (-1.63) | 5982 (-50.85%) |
| 2023-12-08 | 146.5 (4.27%) | 4757 | -65 | 420 | 35 | 8.83% | 20.41 (-0.28) | 12172 (67.03%) |
| 2023-12-01 | 140.5 (1.81%) | 4822 | -69 | 385 | -13 | 7.98% | 20.69 (-0.3) | 7287 (-76.44%) |
| 2023-11-24 | 138.0 (-11.25%) | 4891 | -594 | 398 | -307 | 8.14% | 20.99 (-2.54) | 30936 (-5.96%) |
| 2023-11-17 | 155.5 (15.19%) | 5485 | 1405 | 705 | 165 | 12.85% | 23.53 (6.02) | 32896 (93.77%) |
| 2023-11-10 | 135.0 (0.0%) | 4080 | 184 | 540 | -29 | 13.24% | 17.51 (0.79) | 16976 (-10.69%) |
| 2023-11-03 | 135.0 (8.43%) | 3896 | 314 | 569 | 180 | 14.6% | 16.72 (1.35) | 19010 (201.58%) |
| 2023-10-27 | 124.5 (11.16%) | 3582 | 65 | 389 | 114 | 10.86% | 15.37 (0.28) | 6303 (17.49%) |
| 2023-10-20 | 112.0 (-4.68%) | 3517 | -435 | 275 | -11 | 7.82% | 15.09 (-1.87) | 5365 (-14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 117.5 (-4.86%) | 3952 | 349 | 286 | -51 | 7.24% | 16.96 (1.5) | 6276 (109.95%) |
| 2023-10-06 | 123.5 (-1.98%) | 3603 | 35 | 337 | 0 | 9.35% | 15.46 (0.15) | 2989 (20.54%) |
| 2023-09-28 | 126.0 (-0.79%) | 3568 | 67 | 337 | -37 | 9.45% | 15.31 (0.29) | 2479 (-15.77%) |
| 2023-09-22 | 127.0 (-5.93%) | 3501 | 43 | 374 | -75 | 10.68% | 15.02 (0.18) | 2944 (-65.07%) |
| 2023-09-15 | 135.0 (2.66%) | 3458 | -278 | 449 | 92 | 12.98% | 14.84 (-1.19) | 8428 (257.24%) |
| 2023-09-08 | 131.5 (-1.5%) | 3736 | 5 | 357 | -43 | 9.56% | 16.03 (0.02) | 2359 (-43.62%) |
| 2023-09-01 | 133.5 (-1.48%) | 3731 | 34 | 400 | -40 | 10.72% | 16.01 (0.15) | 4184 (-52.36%) |
| 2023-08-25 | 135.5 (1.5%) | 3697 | -19 | 440 | -14 | 11.9% | 15.86 (-0.09) | 8783 (-28.06%) |
| 2023-08-18 | 133.5 (-7.29%) | 3716 | -150 | 454 | -147 | 12.22% | 15.95 (-0.64) | 12210 (-19.34%) |
| 2023-08-11 | 144.0 (-12.99%) | 3866 | -458 | 601 | -461 | 15.55% | 16.59 (-1.96) | 15139 (11.09%) |
| 2023-08-04 | 165.5 (-0.3%) | 4324 | -579 | 1062 | 10 | 24.56% | 18.55 (-2.49) | 13627 (-10.55%) |
| 2023-07-28 | 166.0 (3.43%) | 4903 | 398 | 1052 | 49 | 21.46% | 21.04 (1.71) | 15235 (17.15%) |
| 2023-07-21 | 160.5 (1.9%) | 4505 | -96 | 1003 | 18 | 22.26% | 19.33 (-0.41) | 13005 (-7.69%) |
| 2023-07-14 | 157.5 (-4.26%) | 4601 | -41 | 985 | -291 | 21.41% | 19.74 (-0.19) | 14088 (-6.65%) |
| 2023-07-07 | 164.5 (-5.73%) | 4642 | 127 | 1276 | 102 | 27.49% | 19.93 (0.55) | 15092 (15.77%) |
| 2023-06-30 | 174.5 (-1.41%) | 4515 | -160 | 1174 | 251 | 26.0% | 19.38 (-0.69) | 13036 (-6.49%) |
| 2023-06-21 | 177.0 (1.72%) | 4675 | 67 | 923 | 72 | 19.74% | 20.07 (0.29) | 13941 (-56.66%) |
| 2023-06-16 | 174.0 (-3.87%) | 4608 | -22 | 851 | -315 | 18.47% | 19.78 (-0.09) | 32168 (-53.97%) |
| 2023-06-09 | 181.0 (0.56%) | 4630 | 792 | 1166 | 83 | 25.18% | 19.87 (3.4) | 69887 (132.79%) |
| 2023-06-02 | 180.0 (-0.83%) | 3838 | 674 | 1083 | 6 | 28.22% | 16.47 (2.89) | 30021 (-27.85%) |
| 2023-05-26 | 181.5 (-1.09%) | 3164 | -76 | 1077 | 50 | 34.04% | 13.58 (-0.33) | 41611 (-11.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 183.5 (-3.17%) | 3240 | 501 | 1027 | -120 | 31.7% | 13.91 (2.15) | 46795 (20.18%) |
| 2023-05-12 | 189.5 (3.84%) | 2739 | -829 | 1147 | 203 | 41.88% | 11.76 (-3.6) | 38938 (196.09%) |
| 2023-05-05 | 182.5 (3.4%) | 3568 | 598 | 944 | 253 | 26.46% | 15.36 (2.58) | 13150 (-40.65%) |
| 2023-04-28 | 176.5 (3.52%) | 2970 | -146 | 691 | 367 | 23.27% | 12.78 (-0.63) | 22160 (-38.17%) |
| 2023-04-21 | 170.5 (-4.75%) | 3116 | -623 | 324 | 115 | 10.4% | 13.41 (-2.68) | 35837 (-2.85%) |
| 2023-04-14 | 179.0 (20.95%) | 3739 | 621 | 209 | -649 | 5.59% | 16.09 (2.62) | 36890 (273.89%) |
| 2023-04-07 | 148.0 (-1.99%) | 3118 | 51 | 858 | -183 | 27.52% | 13.47 (0.22) | 9866 (-84.27%) |
| 2023-03-31 | 151.0 (18.9%) | 3067 | -818 | 1041 | 732 | 33.94% | 13.25 (-3.53) | 62726 (364.61%) |
| 2023-03-24 | 127.0 (6.28%) | 3885 | 90 | 309 | 84 | 7.95% | 16.78 (0.38) | 13500 (7.62%) |
| 2023-03-17 | 119.5 (-0.83%) | 3795 | -181 | 225 | -20 | 5.93% | 16.4 (-1.1) | 12544 (-42.22%) |
| 2023-03-10 | 120.5 (-4.37%) | 3976 | 20 | 245 | -8 | 6.16% | 17.5 (0.09) | 21712 (280.39%) |
| 2023-03-03 | 126.0 (-1.18%) | 3956 | -34 | 253 | -81 | 6.4% | 17.41 (-0.15) | 5707 (-83.91%) |
| 2023-02-24 | 127.5 (-5.2%) | 3990 | 878 | 334 | -690 | 8.37% | 17.56 (2.17) | 35472 (-49.33%) |
| 2023-02-17 | 134.5 (21.17%) | 3112 | 443 | 1024 | 680 | 32.9% | 15.39 (2.19) | 70001 (313.17%) |
| 2023-02-10 | 111.0 (3.26%) | 2669 | 102 | 344 | 186 | 12.89% | 13.2 (0.5) | 16942 (68.0%) |
| 2023-02-03 | 107.5 (2.87%) | 2567 | 544 | 158 | 158 | 6.16% | 12.7 (2.69) | 10084 (530.23%) |
| 2023-01-17 | 104.5 (0.48%) | 2023 | -169 | 0 | 0 | 0.0% | 10.01 (-0.83) | 1600 (-71.91%) |
| 2023-01-13 | 104.0 (0.48%) | 2192 | -257 | 0 | -738 | 0.0% | 10.84 (-1.53) | 5697 (-11.33%) |
| 2023-01-06 | 103.5 (-2.82%) | 2449 | 118 | 738 | -554 | 30.13% | 12.37 (0.59) | 6425 (-69.1%) |
| 2022-12-30 | 106.5 (3.9%) | 2331 | -214 | 1292 | 429 | 55.43% | 11.78 (-1.08) | 20791 (-0.84%) |
| 2022-12-23 | 102.5 (-0.49%) | 2545 | -528 | 863 | -284 | 33.91% | 12.86 (-2.67) | 20968 (-64.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 103.0 (3.0%) | 3073 | 1354 | 1147 | 436 | 37.33% | 15.53 (6.82) | 59467 (1014.04%) |
| 2022-12-09 | 100.0 (1.83%) | 1719 | -75 | 711 | 35 | 41.36% | 8.71 (-0.38) | 5338 (-29.41%) |
| 2022-12-02 | 98.2 (4.36%) | 1794 | -49 | 676 | 86 | 37.68% | 9.09 (-0.24) | 7561 (156.66%) |
| 2022-11-25 | 94.1 (0.32%) | 1843 | 0 | 590 | -22 | 32.01% | 9.33 (0.0) | 2946 (-63.03%) |
| 2022-11-18 | 93.8 (6.35%) | 1843 | 113 | 612 | 116 | 33.21% | 9.33 (0.56) | 7969 (127.06%) |
| 2022-11-11 | 88.2 (0.34%) | 1730 | -172 | 496 | 69 | 28.67% | 8.77 (-0.87) | 3509 (-33.83%) |
| 2022-11-04 | 87.9 (10.98%) | 1902 | -253 | 427 | -35 | 22.45% | 9.64 (-1.29) | 5303 (-10.51%) |
| 2022-10-28 | 79.2 (2.86%) | 2155 | -29 | 462 | -8 | 21.44% | 10.93 (-0.14) | 5927 (-34.13%) |
| 2022-10-21 | 77.0 (-14.82%) | 2184 | -28 | 470 | -490 | 21.52% | 11.07 (-0.15) | 8998 (-16.99%) |
| 2022-10-14 | 90.4 (-6.61%) | 2212 | -397 | 960 | 20 | 43.4% | 11.22 (-2.21) | 10840 (-2.94%) |
| 2022-10-07 | 96.8 (-1.53%) | 2609 | -230 | 940 | -575 | 36.03% | 13.43 (-1.19) | 11169 (-70.09%) |
| 2022-09-30 | 98.3 (-8.13%) | 2839 | 0 | 1515 | -55 | 53.36% | 14.62 (0.0) | 37346 (0.24%) |
| 2022-09-23 | 107.0 (12.28%) | 2839 | 141 | 1570 | 1221 | 55.3% | 14.62 (0.73) | 37256 (759.81%) |
| 2022-09-16 | 95.3 (3.03%) | 2698 | -15 | 349 | 65 | 12.94% | 13.89 (-0.09) | 4333 (17.42%) |
| 2022-09-08 | 92.5 (0.87%) | 2713 | 233 | 284 | 39 | 10.47% | 13.98 (1.2) | 3690 (-9.67%) |
| 2022-09-02 | 91.7 (-3.17%) | 2480 | 63 | 245 | -26 | 9.88% | 12.78 (0.33) | 4085 (-20.5%) |
| 2022-08-26 | 94.7 (3.5%) | 2417 | 155 | 271 | 29 | 11.21% | 12.45 (0.8) | 5139 (322.82%) |
| 2022-08-19 | 91.5 (1.22%) | 2262 | 36 | 242 | -19 | 10.7% | 11.65 (0.18) | 1215 (-4.83%) |
| 2022-08-12 | 90.4 (0.11%) | 2226 | 76 | 261 | -95 | 11.73% | 11.47 (0.37) | 1277 (-46.61%) |
| 2022-08-05 | 90.3 (-2.69%) | 2150 | -36 | 356 | -45 | 16.56% | 11.1 (-0.19) | 2392 (-1.87%) |
| 2022-07-29 | 92.8 (-1.17%) | 2186 | 52 | 401 | -85 | 18.34% | 11.29 (0.27) | 2438 (-83.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 93.9 (4.45%) | 2134 | -18 | 486 | 32 | 22.77% | 11.02 (-0.09) | 14377 (513.23%) |
| 2022-07-15 | 89.9 (-2.07%) | 2152 | -11 | 454 | -36 | 21.1% | 11.11 (-0.2) | 2344 (-27.51%) |
| 2022-07-08 | 91.8 (1.1%) | 2163 | 6 | 490 | -142 | 22.65% | 11.31 (0.04) | 3234 (-3.37%) |
| 2022-07-01 | 90.8 (-4.52%) | 2157 | -157 | 632 | -162 | 29.3% | 11.27 (-0.82) | 3347 (-26.24%) |
| 2022-06-24 | 95.1 (-4.8%) | 2314 | -13 | 794 | -333 | 34.31% | 12.09 (-0.07) | 4537 (-44.39%) |
| 2022-06-17 | 99.9 (-2.54%) | 2327 | -322 | 1127 | 58 | 48.43% | 12.16 (-1.69) | 8160 (-44.28%) |
| 2022-06-10 | 102.5 (-0.49%) | 2649 | -112 | 1069 | 79 | 40.35% | 13.85 (-0.58) | 14645 (-52.43%) |
| 2022-06-02 | 103.0 (6.4%) | 2761 | 524 | 990 | 313 | 35.86% | 14.43 (2.74) | 30788 (601.23%) |
| 2022-05-27 | 96.8 (2.98%) | 2237 | 235 | 677 | 49 | 30.26% | 11.69 (1.23) | 4390 (92.98%) |
| 2022-05-20 | 94.0 (-2.39%) | 2002 | 26 | 628 | -85 | 31.37% | 10.46 (0.13) | 2275 (-78.54%) |
| 2022-05-13 | 96.3 (-3.51%) | 1976 | -612 | 713 | -4 | 36.08% | 10.33 (-3.23) | 10601 (151.68%) |
| 2022-05-06 | 99.8 (4.94%) | 2588 | 114 | 717 | 101 | 27.7% | 13.56 (0.59) | 4212 (-17.37%) |
| 2022-04-29 | 95.1 (0.63%) | 2474 | 85 | 616 | 193 | 24.9% | 12.97 (0.45) | 5097 (2.18%) |
| 2022-04-22 | 94.5 (-0.94%) | 2389 | -23 | 423 | 75 | 17.71% | 12.52 (-0.12) | 4988 (-83.27%) |
| 2022-04-15 | 95.4 (-3.15%) | 2412 | 435 | 348 | 342 | 14.43% | 12.64 (2.24) | 29815 (1074.85%) |
| 2022-04-08 | 98.5 (0.2%) | 1977 | -223 | 6 | -599 | 0.3% | 10.4 (-1.17) | 2537 (-54.78%) |
| 2022-04-01 | 98.3 (0.51%) | 2200 | -70 | 605 | -93 | 27.5% | 11.57 (-0.37) | 5612 (-6.0%) |
| 2022-03-25 | 97.8 (-2.1%) | 2270 | -75 | 698 | -97 | 30.75% | 11.94 (-0.4) | 5970 (6.65%) |
| 2022-03-18 | 99.9 (1.94%) | 2345 | -51 | 795 | -126 | 33.9% | 12.34 (-0.39) | 5597 (-47.4%) |
| 2022-03-11 | 98.0 (-3.92%) | 2396 | -337 | 921 | -187 | 38.44% | 12.73 (-1.79) | 10643 (-28.88%) |
| 2022-03-04 | 102.0 (-1.92%) | 2733 | -151 | 1108 | -29 | 40.54% | 14.52 (-0.8) | 14964 (-69.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 104.0 (-1.89%) | 2884 | 500 | 1137 | 193 | 39.42% | 15.32 (2.65) | 49823 (45.22%) |
| 2022-02-18 | 106.0 (15.47%) | 2384 | 706 | 944 | 771 | 39.6% | 12.67 (3.75) | 34309 (842.73%) |
| 2022-02-11 | 91.8 (3.61%) | 1678 | 269 | 173 | 32 | 10.31% | 8.92 (1.43) | 3639 (112.08%) |
| 2022-01-26 | 88.6 (3.5%) | 1409 | 118 | 141 | 24 | 10.01% | 7.49 (0.63) | 1716 (54.3%) |
| 2022-01-21 | 85.6 (5.29%) | 1291 | 49 | 117 | 25 | 9.06% | 6.86 (0.26) | 1112 (-9.9%) |
| 2022-01-14 | 81.3 (-3.44%) | 1242 | -41 | 92 | 2 | 7.41% | 6.6 (-0.22) | 1234 (63.45%) |
| 2022-01-07 | 84.2 (-1.75%) | 1283 | -9 | 90 | -7 | 7.01% | 6.82 (-0.05) | 755 (102.31%) |
| 2021-12-30 | 85.7 (-0.35%) | 1292 | 13 | 97 | -15 | 7.51% | 6.87 (0.07) | 373 (0.95%) |
| 2021-12-24 | 86.0 (1.42%) | 1279 | 14 | 112 | -10 | 8.76% | 6.8 (0.08) | 369 (-25.19%) |
| 2021-12-17 | 84.8 (-1.17%) | 1265 | -29 | 122 | -25 | 9.64% | 6.72 (-0.21) | 494 (-35.34%) |
| 2021-12-10 | 85.8 (2.26%) | 1294 | -28 | 147 | -20 | 11.36% | 6.93 (-0.15) | 764 (-50.29%) |
| 2021-12-03 | 83.9 (-4.33%) | 1322 | -61 | 167 | 22 | 12.63% | 7.08 (-0.32) | 1537 (-19.6%) |
| 2021-11-26 | 87.7 (-3.52%) | 1383 | -268 | 145 | -202 | 10.48% | 7.4 (-1.44) | 1912 (-33.29%) |
| 2021-11-19 | 90.9 (4.48%) | 1651 | 1651 | 347 | 347 | 21.02% | 8.84 (0) | 2867 (-52.48%) |
| 2021-11-13 | 87.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6032 (288.84%) |
| 2021-11-06 | 86.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1551 (16.06%) |
| 2021-10-30 | 86.3 (1.41%) | 0 | -1280 | 0 | -195 | 0 | N/A (0) | 1336 (68.98%) |
| 2021-10-22 | 85.1 (0.47%) | 1280 | 1 | 195 | -47 | 15.23% | 6.89 (0.01) | 791 (36.01%) |
| 2021-10-15 | 84.7 (-2.08%) | 1279 | -27 | 242 | -5 | 18.92% | 6.88 (-0.21) | 581 (-81.16%) |
| 2021-10-08 | 86.5 (3.59%) | 1306 | 24 | 247 | -9 | 18.91% | 7.09 (0.13) | 3087 (144.3%) |
| 2021-10-01 | 83.5 (1.09%) | 1282 | 89 | 256 | 8 | 19.97% | 6.96 (0.48) | 1263 (224.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 82.6 (0.98%) | 1193 | 18 | 248 | 3 | 20.79% | 6.48 (0.1) | 389 (-9.48%) |
| 2021-09-17 | 81.8 (0.12%) | 1175 | 13 | 245 | -7 | 20.85% | 6.38 (-0.06) | 430 (-53.45%) |
| 2021-09-10 | 81.7 (-4.0%) | 1162 | -84 | 252 | -20 | 21.69% | 6.44 (-0.46) | 924 (141.38%) |
| 2021-09-03 | 85.1 (-1.39%) | 1246 | -16 | 272 | -36 | 21.83% | 6.9 (-0.09) | 383 (-45.58%) |
| 2021-08-27 | 86.3 (5.89%) | 1262 | -2 | 308 | -26 | 24.41% | 6.99 (-0.01) | 703 (-37.39%) |
| 2021-08-20 | 81.5 (-4.68%) | 1264 | -29 | 334 | -73 | 26.42% | 7.0 (-0.16) | 1124 (35.01%) |
| 2021-08-13 | 85.5 (-0.93%) | 1293 | -73 | 407 | -51 | 31.48% | 7.16 (-0.41) | 832 (-26.19%) |
| 2021-08-06 | 86.3 (-3.14%) | 1366 | -36 | 458 | -39 | 33.53% | 7.57 (-0.2) | 1128 (-18.74%) |
| 2021-07-30 | 89.1 (-3.88%) | 1402 | -134 | 497 | -13 | 35.45% | 7.77 (-0.74) | 1388 (-36.71%) |
| 2021-07-23 | 92.7 (0.76%) | 1536 | 62 | 510 | 8 | 33.2% | 8.51 (0.35) | 2194 (7.93%) |
| 2021-07-16 | 92.0 (-0.43%) | 1474 | -106 | 502 | -137 | 34.06% | 8.16 (-0.59) | 2032 (-74.98%) |
| 2021-07-09 | 92.4 (1.76%) | 1580 | 343 | 639 | 120 | 40.44% | 8.75 (1.9) | 8123 (130.83%) |
| 2021-07-02 | 90.8 (-0.87%) | 1237 | -22 | 519 | 51 | 41.96% | 6.85 (-0.12) | 3519 (9.01%) |
| 2021-06-25 | 91.6 (1.44%) | 1259 | 82 | 468 | 103 | 37.17% | 6.97 (0.45) | 3228 (89.47%) |
