股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.03 (-0.02)	0.0 (0.0)	0.07 (0.0)	-21	21.0	0	0.0	0	0.0	100	51.1	51.2	51.8	51.1
2024-11-20	3.05 (0.0)	0.0 (0.0)	0.07 (0.0)	-28	17.72	0	0.0	-1	0.63	158	51.3	52.2	52.2	51.3
2024-11-19	3.05 (+0.05)	0.0 (0.0)	0.07 (0.0)	29	24.17	0	0.0	1	0.83	120	52.2	51.6	52.2	51.1
2024-11-18	3.0 (+0.02)	0.0 (0.0)	0.07 (0.0)	-20	12.74	0	0.0	1	0.64	157	51.0	51.5	51.6	50.6
2024-11-15	2.98 (+0.07)	0.0 (0.0)	0.07 (0.0)	42	25.93	0	0.0	-4	2.47	162	51.5	51.6	52.2	51.1
2024-11-14	2.91 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-187	55.33	0	0.0	-3	0.89	338	50.8	52.2	52.5	50.6
2024-11-13	3.08 (-0.06)	0.0 (0.0)	0.08 (0.0)	-57	32.95	0	0.0	-2	1.16	173	52.0	52.0	52.3	51.8
2024-11-12	3.14 (-0.03)	0.0 (0.0)	0.08 (-0.04)	-56	15.3	0	0.0	-38	10.38	366	52.0	52.9	52.9	51.8
2024-11-11	3.17 (-0.04)	0.0 (0.0)	0.12 (0.0)	-15	7.21	0	0.0	-1	0.48	208	52.8	52.4	53.2	52.1
2024-11-08	3.21 (-0.24)	0.0 (0.0)	0.12 (0.0)	-265	38.02	0	0.0	0	0.0	697	52.3	54.3	54.3	52.3
2024-11-07	3.45 (+0.05)	0.0 (0.0)	0.12 (0.0)	39	7.33	0	0.0	0	0.0	532	53.7	52.3	54.4	52.3
2024-11-06	3.4 (-1.38)	0.0 (0.0)	0.12 (-0.02)	-1320	47.26	0	0.0	-13	0.47	2793	53.1	55.5	56.1	52.5
2024-11-05	4.78 (-0.41)	0.0 (0.0)	0.14 (0.0)	-372	52.47	0	0.0	0	0.0	709	57.2	58.6	58.6	57.0
2024-11-04	5.19 (0.0)	0.0 (-0.15)	0.14 (+0.01)	-6	1.02	-135	22.84	8	1.35	591	58.6	59.7	59.7	58.5
2024-11-01	5.19 (+0.02)	0.15 (0.0)	0.13 (0.0)	81	23.96	0	0.0	-1	0.3	338	58.9	57.9	59.4	57.1
2024-10-30	5.17 (-0.03)	0.15 (0.0)	0.13 (0.0)	-32	11.72	0	0.0	1	0.37	273	58.1	59.0	59.4	57.8
2024-10-29	5.2 (+0.14)	0.15 (0.0)	0.13 (0.0)	124	25.15	0	0.0	1	0.2	493	58.6	59.7	59.7	58.5
2024-10-28	5.06 (+0.08)	0.15 (0.0)	0.13 (+0.01)	54	10.36	0	0.0	3	0.58	521	59.7	59.6	60.6	59.5
2024-10-25	4.98 (+0.06)	0.15 (0.0)	0.12 (0.0)	50	11.93	0	0.0	-2	0.48	419	59.4	59.2	60.1	58.4
2024-10-24	4.92 (-0.03)	0.15 (0.0)	0.12 (-0.01)	-22	5.9	0	0.0	-2	0.54	373	58.7	60.1	60.1	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.95 (+0.15)	0.15 (0.0)	0.13 (0.0)	160	17.04	0	0.0	-6	0.64	939	59.4	58.8	60.0	58.4
2024-10-22	4.8 (+0.33)	0.15 (0.0)	0.13 (0.0)	281	50.36	0	0.0	-1	0.18	558	58.4	57.7	58.7	57.5
2024-10-21	4.47 (+0.04)	0.15 (-0.13)	0.13 (0.0)	27	9.93	-126	46.32	2	0.74	272	57.5	57.8	57.8	57.0
2024-10-18	4.43 (+0.11)	0.28 (-0.01)	0.13 (+0.01)	100	28.01	0	0.0	8	2.24	357	57.6	57.8	58.3	57.1
2024-10-17	4.32 (0.0)	0.29 (-0.13)	0.12 (0.0)	126	40.13	-126	40.13	2	0.64	314	57.2	57.0	58.0	56.9
2024-10-16	4.32 (+0.02)	0.42 (-0.14)	0.12 (0.0)	13	2.99	-127	29.2	2	0.46	435	56.9	57.3	57.9	56.4
2024-10-15	4.3 (+0.16)	0.56 (0.0)	0.12 (0.0)	161	19.9	0	0.0	0	0.0	809	57.3	57.4	58.7	57.2
2024-10-14	4.14 (+0.22)	0.56 (0.0)	0.12 (0.0)	204	43.97	0	0.0	0	0.0	464	56.8	55.6	56.9	55.0
2024-10-11	3.92 (+0.08)	0.56 (0.0)	0.12 (0.0)	72	25.35	0	0.0	3	1.06	284	55.2	54.5	55.7	54.4
2024-10-09	3.84 (-0.16)	0.56 (0.0)	0.12 (0.0)	-152	37.72	0	0.0	-2	0.5	403	54.2	55.0	55.5	54.2
2024-10-08	4.0 (-0.16)	0.56 (0.0)	0.12 (0.0)	-143	37.43	0	0.0	-1	0.26	382	54.9	55.5	55.5	54.3
2024-10-07	4.16 (+0.04)	0.56 (0.0)	0.12 (0.0)	1	0.4	0	0.0	1	0.4	252	55.5	55.6	55.6	54.7
2024-10-04	4.12 (-0.44)	0.56 (0.0)	0.12 (+0.01)	-445	66.72	0	0.0	5	0.75	667	55.0	55.8	55.8	54.7
2024-10-01	4.56 (-0.06)	0.56 (0.0)	0.11 (0.0)	-60	28.85	0	0.0	3	1.44	208	56.0	57.1	57.1	55.9
2024-09-30	4.62 (-0.02)	0.56 (0.0)	0.11 (-0.03)	-23	8.55	0	0.0	-25	9.29	269	56.6	57.5	58.0	56.2
2024-09-27	4.64 (+0.1)	0.56 (0.0)	0.14 (0.0)	109	31.05	0	0.0	0	0.0	351	57.1	56.0	57.5	56.0
2024-09-26	4.54 (-0.08)	0.56 (0.0)	0.14 (+0.01)	-66	19.47	0	0.0	2	0.59	339	56.9	57.6	58.0	56.9
2024-09-25	4.62 (+0.26)	0.56 (0.0)	0.13 (0.0)	259	36.22	0	0.0	0	0.0	715	57.4	56.1	57.7	56.0
2024-09-24	4.36 (-0.03)	0.56 (0.0)	0.13 (0.0)	-43	28.86	0	0.0	0	0.0	149	55.8	56.4	56.4	55.6
2024-09-23	4.39 (+0.51)	0.56 (+0.05)	0.13 (+0.01)	68	22.22	0	0.0	-1	0.33	306	56.0	55.6	56.3	55.3
2024-09-20	3.88 (-0.17)	0.51 (0.0)	0.12 (0.0)	-208	34.44	0	0.0	3	0.5	604	55.4	56.1	56.3	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.05 (+0.02)	0.51 (0.0)	0.12 (0.0)	29	13.55	0	0.0	3	1.4	214	56.4	56.4	56.5	55.6
2024-09-18	4.03 (-0.08)	0.51 (0.0)	0.12 (0.0)	-81	22.25	0	0.0	0	0.0	364	56.0	57.2	57.5	55.7
2024-09-16	4.11 (-0.06)	0.51 (0.0)	0.12 (+0.01)	-65	21.67	0	0.0	5	1.67	300	56.9	58.0	58.0	56.8
2024-09-13	4.17 (+0.14)	0.51 (0.0)	0.11 (0.0)	137	28.9	0	0.0	0	0.0	474	57.4	56.5	58.4	56.5
2024-09-12	4.03 (-0.03)	0.51 (0.0)	0.11 (0.0)	-27	14.52	0	0.0	0	0.0	186	56.2	56.2	56.7	55.9
2024-09-11	4.06 (+0.12)	0.51 (0.0)	0.11 (0.0)	42	9.66	0	0.0	2	0.46	435	55.9	55.7	56.6	54.9
2024-09-10	3.94 (-0.03)	0.51 (0.0)	0.11 (0.0)	-42	10.05	0	0.0	-4	0.96	418	55.5	57.0	57.2	54.8
2024-09-09	3.97 (+0.01)	0.51 (0.0)	0.11 (0.0)	4	1.21	0	0.0	0	0.0	330	56.8	55.2	57.1	55.2
2024-09-06	3.96 (+0.1)	0.51 (+0.01)	0.11 (0.0)	98	23.33	0	0.0	-2	0.48	420	56.6	56.0	57.3	55.3
2024-09-05	3.86 (+0.1)	0.5 (-0.01)	0.11 (-0.01)	103	18.43	0	0.0	-8	1.43	559	55.4	55.5	56.9	55.2
2024-09-04	3.76 (-0.36)	0.51 (0.0)	0.12 (+0.01)	-328	34.17	0	0.0	9	0.94	960	55.0	56.1	56.1	54.2
2024-09-03	4.12 (+0.14)	0.51 (0.0)	0.11 (0.0)	162	32.46	0	0.0	0	0.0	499	58.1	58.1	59.0	57.8
2024-09-02	3.98 (+0.09)	0.51 (0.0)	0.11 (0.0)	95	20.93	0	0.0	4	0.88	454	57.9	57.6	58.4	57.5
2024-08-30	3.89 (+0.01)	0.51 (0.0)	0.11 (0.0)	8	1.94	0	0.0	-2	0.48	413	57.3	57.9	58.2	57.2
2024-08-29	3.88 (-0.01)	0.51 (0.0)	0.11 (-0.02)	-19	5.28	0	0.0	-20	5.56	360	57.7	57.7	57.9	57.0
2024-08-28	3.89 (-0.11)	0.51 (0.0)	0.13 (0.0)	-114	14.43	0	0.0	5	0.63	790	57.5	58.7	58.7	57.5
2024-08-27	4.0 (-0.08)	0.51 (0.0)	0.13 (+0.01)	-91	17.4	0	0.0	4	0.76	523	58.4	59.2	59.3	58.1
2024-08-26	4.08 (+0.08)	0.51 (0.0)	0.12 (0.0)	84	11.21	0	0.0	2	0.27	749	58.7	58.5	59.2	58.0
2024-08-23	4.0 (-0.04)	0.51 (0.0)	0.12 (-0.06)	-58	2.67	0	0.0	-57	2.62	2176	58.2	58.0	60.3	57.0
2024-08-22	4.04 (-0.06)	0.51 (0.0)	0.18 (0.0)	-72	13.04	0	0.0	1	0.18	552	56.9	57.3	57.7	56.7
2024-08-21	4.1 (+0.24)	0.51 (-0.34)	0.18 (+0.02)	245	12.5	-350	17.86	21	1.07	1960	56.8	58.5	58.5	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.86 (-0.14)	0.85 (-0.29)	0.16 (+0.02)	-135	8.62	-300	19.16	20	1.28	1566	58.6	60.7	60.7	57.9
2024-08-19	4.0 (-0.29)	1.14 (-0.01)	0.14 (0.0)	-295	33.87	0	0.0	-4	0.46	871	59.7	61.2	61.3	59.7
2024-08-16	4.29 (+0.2)	1.15 (0.0)	0.14 (-0.06)	202	13.68	0	0.0	-60	4.06	1477	60.6	61.7	62.6	60.6
2024-08-15	4.09 (+0.05)	1.15 (0.0)	0.2 (-0.05)	43	3.84	0	0.0	-50	4.46	1121	60.4	61.0	61.9	60.4
2024-08-14	4.04 (-0.96)	1.15 (0.0)	0.25 (-0.11)	-1009	21.17	0	0.0	-118	2.48	4767	60.0	62.0	62.3	58.4
2024-08-13	5.0 (-0.03)	1.15 (+0.01)	0.36 (+0.08)	-38	3.69	0	0.0	85	8.26	1029	64.0	61.5	64.0	61.4
2024-08-12	5.03 (-0.01)	1.14 (-0.01)	0.28 (+0.02)	89	10.67	0	0.0	21	2.52	834	62.9	61.0	64.1	60.7
2024-08-09	5.04 (+0.11)	1.15 (0.0)	0.26 (-0.02)	109	17.17	0	0.0	-25	3.94	635	60.0	60.0	61.3	59.0
2024-08-08	4.93 (-0.06)	1.15 (0.0)	0.28 (+0.01)	-69	12.92	0	0.0	13	2.43	534	58.3	58.8	60.0	57.2
2024-08-07	4.99 (+0.4)	1.15 (+0.01)	0.27 (-0.04)	399	32.76	0	0.0	-38	3.12	1218	60.1	55.7	60.7	55.2
2024-08-06	4.59 (-0.7)	1.14 (-0.01)	0.31 (0.0)	-708	31.09	0	0.0	2	0.09	2277	55.6	61.7	61.7	55.6
2024-08-05	5.29 (-0.38)	1.15 (0.0)	0.31 (0.0)	-391	27.85	0	0.0	-2	0.14	1404	61.7	66.2	66.7	61.7
2024-08-02	5.67 (+0.11)	1.15 (+0.01)	0.31 (-0.02)	106	6.11	0	0.0	-19	1.09	1736	68.5	67.8	69.7	65.2
2024-08-01	5.56 (+0.2)	1.14 (-0.01)	0.33 (0.0)	208	21.1	0	0.0	-6	0.61	986	68.3	68.3	69.7	66.9
2024-07-31	5.36 (-0.09)	1.15 (0.0)	0.33 (0.0)	-99	15.28	0	0.0	4	0.62	648	67.5	68.0	68.7	67.2
2024-07-30	5.45 (+0.02)	1.15 (0.0)	0.33 (0.0)	28	2.59	0	0.0	-2	0.18	1083	69.0	67.7	69.0	65.5
2024-07-29	5.43 (+0.01)	1.15 (0.0)	0.33 (+0.01)	28	2.55	0	0.0	7	0.64	1098	68.2	68.0	69.2	66.8
2024-07-26	5.42 (-0.27)	1.15 (0.0)	0.32 (0.0)	-284	11.91	0	0.0	9	0.38	2384	68.6	67.1	70.1	66.6
2024-07-23	5.69 (+1.22)	1.15 (+0.35)	0.32 (-0.01)	1221	28.74	350	8.24	-15	0.35	4249	69.0	66.6	71.1	66.2
2024-07-22	4.47 (+0.03)	0.8 (+0.29)	0.33 (-0.04)	19	1.5	300	23.7	-41	3.24	1266	64.9	65.0	65.8	60.9
2024-07-19	4.44 (+0.01)	0.51 (0.0)	0.37 (-0.02)	1	0.12	0	0.0	-18	2.18	826	64.7	67.3	67.3	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.43 (+0.34)	0.51 (0.0)	0.39 (+0.01)	374	21.95	0	0.0	5	0.29	1704	67.0	66.7	68.6	66.4
2024-07-17	4.09 (-0.15)	0.51 (0.0)	0.38 (-0.03)	-155	9.28	0	0.0	-31	1.86	1671	66.5	68.1	68.7	66.1
2024-07-16	4.24 (+0.33)	0.51 (0.0)	0.41 (0.0)	338	18.69	0	0.0	3	0.17	1808	66.4	65.6	67.2	64.8
2024-07-15	3.91 (+0.04)	0.51 (0.0)	0.41 (-0.01)	44	6.43	0	0.0	-10	1.46	684	64.8	64.0	65.8	63.4
2024-07-12	3.87 (-0.04)	0.51 (0.0)	0.42 (+0.01)	41	10.51	0	0.0	9	2.31	390	64.1	64.0	64.9	64.0
2024-07-11	3.91 (-0.26)	0.51 (0.0)	0.41 (+0.03)	-357	31.37	0	0.0	35	3.08	1138	64.5	65.7	65.7	63.6
2024-07-10	4.17 (+0.34)	0.51 (0.0)	0.38 (+0.07)	340	20.58	0	0.0	64	3.87	1652	65.4	65.0	66.2	64.0
2024-07-09	3.83 (+0.12)	0.51 (0.0)	0.31 (+0.04)	114	9.31	0	0.0	48	3.92	1224	63.7	63.3	64.5	62.8
2024-07-08	3.71 (+0.27)	0.51 (0.0)	0.27 (+0.01)	280	29.5	0	0.0	6	0.63	949	62.9	61.5	63.1	60.0
2024-07-05	3.44 (-0.02)	0.51 (0.0)	0.26 (0.0)	-24	11.06	0	0.0	2	0.92	217	61.5	62.0	62.0	61.2
2024-07-04	3.46 (-0.06)	0.51 (0.0)	0.26 (+0.02)	-67	17.59	0	0.0	18	4.72	381	61.3	62.0	62.3	61.3
2024-07-03	3.52 (+0.05)	0.51 (+0.01)	0.24 (+0.03)	45	16.19	0	0.0	32	11.51	278	61.8	61.6	62.3	61.6
2024-07-02	3.47 (+0.02)	0.5 (-0.01)	0.21 (+0.06)	43	9.43	0	0.0	63	13.82	456	61.6	62.4	62.4	61.4
2024-07-01	3.45 (+0.07)	0.51 (0.0)	0.15 (+0.02)	71	15.5	0	0.0	21	4.59	458	62.0	60.6	62.2	60.6
2024-06-28	3.38 (-0.47)	0.51 (0.0)	0.13 (+0.02)	-506	30.89	0	0.0	20	1.22	1638	60.6	62.7	62.7	60.6
2024-06-27	3.85 (-0.06)	0.51 (-0.19)	0.11 (+0.01)	-65	13.13	-200	40.4	4	0.81	495	63.0	63.2	63.7	62.7
2024-06-26	3.91 (+0.02)	0.7 (0.0)	0.1 (0.0)	16	4.49	0	0.0	1	0.28	356	63.7	64.4	64.5	63.6
2024-06-25	3.89 (+0.12)	0.7 (0.0)	0.1 (0.0)	128	19.05	0	0.0	-1	0.15	672	64.4	63.8	64.5	62.2
2024-06-24	3.77 (-0.53)	0.7 (0.0)	0.1 (-0.01)	-565	57.59	0	0.0	-4	0.41	981	63.8	65.7	65.8	63.8
2024-06-21	4.3 (+0.51)	0.7 (0.0)	0.11 (0.0)	511	27.25	0	0.0	0	0.0	1875	65.8	63.8	66.8	63.8
2024-06-20	3.79 (+0.11)	0.7 (0.0)	0.11 (+0.01)	103	15.94	0	0.0	11	1.7	646	63.8	64.3	64.5	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.68 (+0.04)	0.7 (+0.09)	0.1 (0.0)	23	3.09	94	12.62	-3	0.4	745	63.5	64.4	64.7	63.3
2024-06-18	3.64 (-0.02)	0.61 (0.0)	0.1 (0.0)	-30	6.47	0	0.0	-2	0.43	464	64.1	64.5	65.1	64.1
2024-06-17	3.66 (+0.02)	0.61 (0.0)	0.1 (0.0)	15	1.7	0	0.0	5	0.57	880	64.1	64.6	66.1	64.1
2024-06-14	3.64 (-0.1)	0.61 (0.0)	0.1 (0.0)	-104	13.25	0	0.0	1	0.13	785	64.5	64.3	65.4	64.1
2024-06-13	3.74 (-0.16)	0.61 (0.0)	0.1 (+0.03)	-177	21.93	0	0.0	24	2.97	807	64.2	65.0	66.0	63.9
2024-06-12	3.9 (-0.2)	0.61 (0.0)	0.07 (0.0)	-165	12.33	0	0.0	0	0.0	1338	64.7	66.2	66.6	63.8
2024-06-11	4.1 (-0.47)	0.61 (0.0)	0.07 (0.0)	-473	32.69	0	0.0	0	0.0	1447	67.0	68.7	69.0	66.1
2024-06-07	4.57 (+1.15)	0.61 (+0.09)	0.07 (-0.01)	1222	38.42	93	2.92	-3	0.09	3181	67.7	64.8	68.7	64.8
2024-06-06	3.42 (+0.12)	0.52 (0.0)	0.08 (+0.01)	34	3.76	0	0.0	1	0.11	904	64.7	64.2	64.9	63.2
2024-06-05	3.3 (-0.11)	0.52 (0.0)	0.07 (-0.01)	-115	15.21	0	0.0	-3	0.4	756	64.0	64.1	65.2	63.7
2024-06-04	3.41 (-0.03)	0.52 (0.0)	0.08 (0.0)	-29	2.97	0	0.0	1	0.1	978	64.6	64.2	65.1	63.5
2024-06-03	3.44 (+0.04)	0.52 (0.0)	0.08 (+0.01)	44	4.21	0	0.0	3	0.29	1044	64.1	63.8	65.2	63.2
2024-05-31	3.4 (+0.28)	0.52 (0.0)	0.07 (0.0)	273	12.19	0	0.0	0	0.0	2239	63.7	63.3	66.5	63.0
2024-05-30	3.12 (-0.12)	0.52 (0.0)	0.07 (0.0)	-171	8.26	0	0.0	0	0.0	2071	63.0	63.0	64.3	62.6
2024-05-29	3.24 (-1.47)	0.52 (0.0)	0.07 (-0.01)	-1536	16.89	0	0.0	-4	0.04	9095	65.3	67.5	69.4	64.8
2024-05-28	4.71 (+0.11)	0.52 (0.0)	0.08 (0.0)	40	1.19	0	0.0	-2	0.06	3356	66.5	62.2	66.5	62.1
2024-05-27	4.6 (-0.03)	0.52 (0.0)	0.08 (0.0)	-53	2.94	0	0.0	-3	0.17	1802	60.5	62.4	62.4	58.5
2024-05-24	4.63 (-0.62)	0.52 (0.0)	0.08 (-0.01)	-666	43.7	0	0.0	-3	0.2	1524	60.0	59.8	60.3	58.5
2024-05-23	5.25 (+0.68)	0.52 (0.0)	0.09 (+0.01)	682	20.05	0	0.0	9	0.26	3402	59.0	63.5	63.5	58.9
2024-05-22	4.57 (-0.3)	0.52 (0.0)	0.08 (0.0)	-298	15.92	0	0.0	1	0.05	1872	63.8	64.3	65.6	63.4
2024-05-21	4.87 (+0.07)	0.52 (0.0)	0.08 (+0.01)	62	3.08	0	0.0	2	0.1	2013	64.3	64.2	65.9	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.8 (-0.32)	0.52 (0.0)	0.07 (-0.01)	-323	3.93	0	0.0	-11	0.13	8219	65.3	68.9	71.8	65.2
2024-05-17	5.12 (-1.13)	0.52 (0.0)	0.08 (-0.02)	-1151	19.1	0	0.0	-11	0.18	6026	68.6	71.1	71.6	67.9
2024-05-16	6.25 (-0.66)	0.52 (+0.14)	0.1 (0.0)	-696	12.45	137	2.45	-7	0.13	5591	71.1	66.9	71.1	65.9
2024-05-15	6.91 (-0.56)	0.38 (+0.18)	0.1 (0.0)	-566	24.38	190	8.18	2	0.09	2322	64.7	64.3	65.4	62.8
2024-05-14	7.47 (-0.48)	0.2 (0.0)	0.1 (+0.01)	-486	17.16	0	0.0	8	0.28	2832	63.4	64.6	65.8	63.1
2024-05-13	7.95 (+0.37)	0.2 (0.0)	0.09 (-0.03)	371	10.56	0	0.0	-30	0.85	3512	64.6	68.0	68.7	64.1
2024-05-10	7.58 (-0.17)	0.2 (0.0)	0.12 (-0.07)	-171	6.25	0	0.0	-66	2.41	2736	69.4	71.9	71.9	69.2
2024-05-09	7.75 (-0.1)	0.2 (0.0)	0.19 (0.0)	-100	3.5	0	0.0	0	0.0	2857	71.0	74.4	75.8	71.0
2024-05-08	7.85 (+0.16)	0.2 (+0.1)	0.19 (-0.03)	171	4.02	100	2.35	-36	0.85	4250	73.4	75.4	76.5	72.1
2024-05-07	7.69 (+0.74)	0.1 (0.0)	0.22 (-0.04)	810	11.52	0	0.0	-35	0.5	7029	73.3	77.6	79.4	73.0
2024-05-06	6.95 (+0.62)	0.1 (0.0)	0.26 (+0.02)	639	5.21	0	0.0	19	0.15	12270	77.6	76.3	81.9	74.7
2024-05-03	6.33 (+1.08)	0.1 (+0.1)	0.24 (-0.03)	1112	9.76	100	0.88	-36	0.32	11393	75.2	75.5	76.4	72.2
2024-05-02	5.25 (+0.99)	0.0 (0.0)	0.27 (+0.13)	984	8.22	0	0.0	133	1.11	11965	73.2	68.1	73.2	65.5
2024-04-30	4.26 (+0.69)	0.0 (0.0)	0.14 (+0.05)	711	11.31	0	0.0	58	0.92	6287	66.6	63.1	67.0	61.0
2024-04-29	3.57 (+0.04)	0.0 (0.0)	0.09 (+0.02)	25	0.43	0	0.0	16	0.28	5755	62.8	63.9	64.0	60.5
2024-04-26	3.53 (+0.13)	0.0 (0.0)	0.07 (0.0)	136	4.57	0	0.0	0	0.0	2979	59.8	58.0	59.8	56.4
2024-04-25	3.4 (-0.43)	0.0 (0.0)	0.07 (-0.03)	-455	9.32	0	0.0	-28	0.57	4882	57.5	58.2	60.2	55.8
2024-04-24	3.83 (+0.32)	0.0 (0.0)	0.1 (+0.01)	313	10.64	0	0.0	11	0.37	2943	56.6	52.6	57.1	51.9
2024-04-23	3.51 (+0.46)	0.0 (0.0)	0.09 (+0.01)	466	29.33	0	0.0	5	0.31	1589	52.6	49.9	53.3	49.9
2024-04-22	3.05 (+0.01)	0.0 (0.0)	0.08 (0.0)	-42	11.6	0	0.0	1	0.28	362	49.45	49.25	50.2	49.25
2024-04-19	3.04 (-0.17)	0.0 (0.0)	0.08 (0.0)	-175	31.59	0	0.0	4	0.72	554	49.45	50.1	51.1	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.21 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-22	9.09	0	0.0	2	0.83	242	50.7	50.3	51.5	50.0
2024-04-17	3.23 (+0.01)	0.0 (0.0)	0.07 (0.0)	32	12.31	0	0.0	0	0.0	260	50.3	50.0	50.8	49.9
2024-04-16	3.22 (-0.12)	0.0 (0.0)	0.07 (0.0)	-163	19.0	0	0.0	0	0.0	858	49.6	51.2	51.6	49.2
2024-04-15	3.34 (-0.03)	0.0 (0.0)	0.07 (0.0)	-43	8.3	0	0.0	0	0.0	518	51.6	51.9	52.3	50.7
2024-04-12	3.37 (+0.04)	0.0 (0.0)	0.07 (-0.02)	14	1.1	0	0.0	-11	0.87	1271	52.2	53.0	53.4	51.5
2024-04-11	3.33 (-0.14)	0.0 (0.0)	0.09 (0.0)	-170	5.21	0	0.0	-2	0.06	3266	52.9	51.0	53.4	50.7
2024-04-10	3.47 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	1.67	0	0.0	1	0.56	180	49.3	49.05	49.7	49.05
2024-04-09	3.47 (-0.01)	0.0 (0.0)	0.09 (0.0)	-17	8.63	0	0.0	0	0.0	197	49.0	49.3	49.8	49.0
2024-04-08	3.48 (+0.04)	0.0 (0.0)	0.09 (0.0)	45	13.76	0	0.0	0	0.0	327	49.4	48.8	49.55	48.35
2024-04-03	3.44 (-0.04)	0.0 (0.0)	0.09 (0.0)	-31	12.65	0	0.0	0	0.0	245	48.8	49.15	49.15	48.6
2024-04-02	3.48 (-0.04)	0.0 (0.0)	0.09 (-0.06)	-47	14.24	0	0.0	-65	19.7	330	49.35	50.1	50.6	49.05
2024-04-01	3.52 (+0.08)	0.0 (0.0)	0.15 (+0.01)	82	24.62	0	0.0	12	3.6	333	50.1	49.2	50.8	49.2
2024-03-29	3.44 (-0.1)	0.0 (0.0)	0.14 (0.0)	-98	11.3	0	0.0	-1	0.12	867	49.25	50.8	50.9	48.8
2024-03-28	3.54 (-0.06)	0.0 (0.0)	0.14 (0.0)	-66	16.3	0	0.0	-1	0.25	405	50.6	52.4	52.4	50.6
2024-03-27	3.6 (+0.14)	0.0 (0.0)	0.14 (0.0)	116	22.97	0	0.0	-3	0.59	505	51.9	50.3	52.3	50.3
2024-03-26	3.46 (+0.12)	0.0 (0.0)	0.14 (-0.01)	119	23.47	0	0.0	-7	1.38	507	50.2	51.1	51.9	50.0
2024-03-25	3.34 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	0.34	0	0.0	0	0.0	296	50.9	51.2	51.8	50.8
2024-03-22	3.34 (-0.02)	0.0 (0.0)	0.15 (0.0)	-13	6.44	0	0.0	0	0.0	202	51.2	52.0	52.1	51.2
2024-03-21	3.36 (+0.02)	0.0 (0.0)	0.15 (0.0)	13	3.25	0	0.0	1	0.25	400	51.7	52.5	52.5	51.7
2024-03-20	3.34 (+0.07)	0.0 (0.0)	0.15 (0.0)	74	20.9	0	0.0	-2	0.56	354	52.3	53.1	53.4	52.3
2024-03-19	3.27 (+0.06)	0.0 (0.0)	0.15 (0.0)	75	14.76	0	0.0	5	0.98	508	53.1	53.6	54.3	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.21 (+0.13)	0.0 (0.0)	0.15 (+0.06)	129	22.4	0	0.0	61	10.59	576	53.2	52.4	53.2	51.6
2024-03-15	3.08 (-0.09)	0.0 (0.0)	0.09 (+0.01)	-82	5.8	0	0.0	2	0.14	1414	52.7	53.1	54.1	52.1
2024-03-14	3.17 (+0.01)	0.0 (0.0)	0.08 (-0.01)	63	11.73	0	0.0	-1	0.19	537	52.5	52.0	52.6	51.5
2024-03-13	3.16 (+0.23)	0.0 (0.0)	0.09 (+0.01)	239	19.15	0	0.0	1	0.08	1248	52.0	52.8	52.8	50.2
2024-03-12	2.93 (-0.07)	0.0 (0.0)	0.08 (0.0)	-57	2.13	0	0.0	1	0.04	2678	52.4	52.1	54.9	52.1
2024-03-11	3.0 (0.0)	0.0 (0.0)	0.08 (0.0)	16	0.43	0	0.0	-1	0.03	3696	51.8	49.9	52.8	49.85
2024-03-08	3.0 (-0.13)	0.0 (0.0)	0.08 (-0.01)	-134	27.24	0	0.0	-3	0.61	492	48.05	48.85	49.45	48.05
2024-03-07	3.13 (-0.05)	0.0 (0.0)	0.09 (0.0)	-61	13.99	0	0.0	0	0.0	436	48.85	49.15	49.2	48.4
2024-03-06	3.18 (+0.03)	0.0 (0.0)	0.09 (0.0)	28	9.4	0	0.0	-6	2.01	298	49.3	48.45	49.3	48.4
2024-03-05	3.15 (0.0)	0.0 (0.0)	0.09 (0.0)	6	2.17	0	0.0	0	0.0	277	48.6	48.55	48.9	48.4
2024-03-04	3.15 (-0.07)	0.0 (0.0)	0.09 (0.0)	-72	14.15	0	0.0	1	0.2	509	48.55	48.85	49.05	48.5
2024-03-01	3.22 (-0.08)	0.0 (0.0)	0.09 (0.0)	-94	22.27	0	0.0	6	1.42	422	48.8	49.05	49.15	48.7
2024-02-29	3.3 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-23	8.24	0	0.0	4	1.43	279	49.05	48.55	49.3	48.55
2024-02-27	3.32 (-0.19)	0.0 (0.0)	0.08 (0.0)	-197	34.14	0	0.0	0	0.0	577	48.75	50.0	50.1	48.6
2024-02-26	3.51 (+0.06)	0.0 (0.0)	0.08 (-0.01)	56	11.27	0	0.0	-11	2.21	497	50.1	49.5	50.2	49.4
2024-02-23	3.45 (-0.05)	0.0 (0.0)	0.09 (0.0)	-53	13.84	0	0.0	1	0.26	383	49.2	49.5	49.6	49.2
2024-02-22	3.5 (+0.01)	0.0 (0.0)	0.09 (0.0)	-8	1.35	0	0.0	2	0.34	592	49.2	50.0	50.1	49.1
2024-02-21	3.49 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-107	14.56	0	0.0	-8	1.09	735	49.9	49.8	50.3	49.75
2024-02-20	3.59 (+0.21)	0.0 (0.0)	0.1 (+0.01)	207	9.96	0	0.0	11	0.53	2079	49.45	50.7	50.7	48.55
2024-02-19	3.38 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-21	1.69	0	0.0	7	0.56	1239	50.7	51.3	52.1	50.6
2024-02-16	3.4 (-0.1)	0.0 (0.0)	0.08 (-0.01)	-105	8.24	0	0.0	-5	0.39	1275	51.3	52.0	53.0	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.5 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-37	1.81	0	0.0	3	0.15	2041	53.0	56.7	56.7	52.9
2024-02-05	3.53 (+0.06)	0.0 (0.0)	0.08 (0.0)	63	11.19	0	0.0	0	0.0	563	58.7	59.3	59.3	58.2
2024-02-02	3.47 (-0.13)	0.0 (0.0)	0.08 (0.0)	-136	12.43	0	0.0	0	0.0	1094	59.1	59.8	60.6	58.7
2024-02-01	3.6 (+0.1)	0.0 (0.0)	0.08 (0.0)	100	13.74	0	0.0	0	0.0	728	59.3	58.7	59.4	58.6
2024-01-31	3.5 (+0.32)	0.0 (0.0)	0.08 (0.0)	324	20.17	0	0.0	0	0.0	1606	58.8	58.9	59.7	58.2
2024-01-30	3.18 (+0.13)	0.0 (0.0)	0.08 (+0.01)	133	9.94	0	0.0	12	0.9	1338	57.8	58.4	59.2	57.6
2024-01-29	3.05 (-0.13)	0.0 (0.0)	0.07 (-0.01)	-131	6.03	0	0.0	-5	0.23	2171	58.1	57.5	59.5	57.5
2024-01-26	3.18 (+0.02)	0.0 (0.0)	0.08 (0.0)	13	0.47	0	0.0	-3	0.11	2758	56.9	56.6	58.2	56.5
2024-01-25	3.16 (-0.28)	0.0 (0.0)	0.08 (0.0)	-284	25.87	0	0.0	0	0.0	1098	55.7	57.4	57.5	55.7
2024-01-24	3.44 (+0.39)	0.0 (0.0)	0.08 (0.0)	403	27.62	0	0.0	0	0.0	1459	57.1	54.8	57.4	54.8
2024-01-23	3.05 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-36	4.42	0	0.0	-10	1.23	815	54.9	55.8	56.1	54.8
2024-01-22	3.08 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-12	1.49	0	0.0	-13	1.61	805	55.6	56.2	57.3	55.5
2024-01-19	3.09 (-0.04)	0.0 (0.0)	0.1 (-0.07)	-32	5.36	0	0.0	-72	12.06	597	56.1	56.2	56.6	55.4
2024-01-18	3.13 (-0.04)	0.0 (0.0)	0.17 (0.0)	-42	3.6	0	0.0	0	0.0	1168	55.7	56.8	58.0	55.6
2024-01-17	3.17 (-0.13)	0.0 (0.0)	0.17 (0.0)	-134	8.63	0	0.0	6	0.39	1552	56.9	58.2	58.7	55.9
2024-01-16	3.3 (+0.28)	0.0 (0.0)	0.17 (+0.01)	279	15.8	0	0.0	8	0.45	1766	57.8	59.4	59.7	57.4
2024-01-15	3.02 (-0.44)	0.0 (0.0)	0.16 (+0.04)	-447	15.83	0	0.0	38	1.35	2824	59.5	61.3	61.8	59.5
2024-01-12	3.46 (-0.06)	0.0 (0.0)	0.12 (0.0)	-70	2.71	0	0.0	2	0.08	2581	63.2	64.0	64.5	62.7
2024-01-11	3.52 (+0.24)	0.0 (0.0)	0.12 (+0.02)	241	8.02	0	0.0	21	0.7	3004	63.5	63.4	64.1	62.2
2024-01-10	3.28 (-0.03)	0.0 (0.0)	0.1 (0.0)	-32	2.37	0	0.0	0	0.0	1351	61.9	62.5	62.8	61.1
2024-01-09	3.31 (-0.58)	0.0 (0.0)	0.1 (0.0)	-592	17.32	0	0.0	-6	0.18	3419	62.8	64.0	64.9	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.89 (+0.74)	0.0 (0.0)	0.1 (0.0)	747	17.38	0	0.0	0	0.0	4297	63.5	61.6	64.4	60.9
2024-01-05	3.15 (+0.28)	0.0 (0.0)	0.1 (0.0)	292	17.7	0	0.0	0	0.0	1650	60.0	59.9	62.0	59.9
2024-01-04	2.87 (-0.18)	0.0 (0.0)	0.1 (0.0)	-199	13.3	0	0.0	3	0.2	1496	59.6	61.6	62.2	59.6
2024-01-03	3.05 (+0.18)	0.0 (0.0)	0.1 (0.0)	180	7.5	0	0.0	6	0.25	2401	61.9	60.8	62.9	59.9
2024-01-02	2.87 (+0.16)	0.0 (0.0)	0.1 (+0.02)	164	5.21	0	0.0	19	0.6	3149	60.8	62.0	62.5	58.5
2023-12-29	2.71 (-0.26)	0.0 (0.0)	0.08 (+0.01)	-290	2.87	0	0.0	5	0.05	10099	61.5	62.1	66.6	60.6
2023-12-28	2.97 (-0.01)	0.0 (0.0)	0.07 (0.0)	-13	0.57	0	0.0	0	0.0	2285	60.9	60.6	61.1	59.1
2023-12-27	2.98 (+0.47)	0.0 (0.0)	0.07 (0.0)	481	24.63	0	0.0	1	0.05	1953	60.4	59.0	60.4	58.6
2023-12-26	2.51 (+0.23)	0.0 (0.0)	0.07 (+0.01)	231	32.63	0	0.0	9	1.27	708	58.8	59.0	59.2	58.2
2023-12-25	2.28 (+0.19)	0.0 (0.0)	0.06 (0.0)	196	21.1	0	0.0	-1	0.11	929	58.6	57.9	59.2	57.8
2023-12-22	2.09 (-0.54)	0.0 (0.0)	0.06 (-0.01)	-554	40.71	0	0.0	-6	0.44	1361	57.9	58.9	59.1	57.2
2023-12-21	2.63 (-0.17)	0.0 (0.0)	0.07 (0.0)	-179	5.02	0	0.0	0	0.0	3566	58.8	60.8	61.5	58.2
2023-12-20	2.8 (+0.54)	0.0 (0.0)	0.07 (+0.01)	548	14.47	0	0.0	5	0.13	3788	60.0	56.2	61.2	56.2
2023-12-19	2.26 (-0.14)	0.0 (0.0)	0.06 (-0.01)	-141	16.21	0	0.0	-7	0.8	870	56.2	58.3	58.4	56.1
2023-12-18	2.4 (-0.1)	0.0 (0.0)	0.07 (0.0)	-157	17.31	0	0.0	-2	0.22	907	58.4	58.8	59.4	57.6
2023-12-15	2.5 (+0.23)	0.0 (0.0)	0.07 (0.0)	227	23.92	0	0.0	0	0.0	949	58.1	57.6	58.4	57.1
2023-12-14	2.27 (+0.02)	0.0 (0.0)	0.07 (+0.01)	21	3.17	0	0.0	10	1.51	662	57.3	58.3	58.5	57.2
2023-12-13	2.25 (+0.07)	0.0 (0.0)	0.06 (0.0)	72	8.19	0	0.0	0	0.0	879	57.5	57.6	58.6	57.1
2023-12-12	2.18 (+0.15)	0.0 (0.0)	0.06 (0.0)	105	9.29	0	0.0	1	0.09	1130	57.3	59.1	59.7	57.1
2023-12-11	2.03 (-0.04)	0.0 (0.0)	0.06 (0.0)	-39	3.68	0	0.0	0	0.0	1061	58.8	60.1	60.6	58.8
2023-12-08	2.07 (-0.27)	0.0 (0.0)	0.06 (0.0)	-274	14.62	0	0.0	0	0.0	1874	59.1	61.0	61.5	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	2.34 (+0.04)	0.0 (0.0)	0.06 (-0.01)	12	0.49	0	0.0	-5	0.2	2468	60.7	58.1	60.7	58.1
2023-12-06	2.3 (+0.03)	0.0 (0.0)	0.07 (0.0)	6	0.47	0	0.0	-1	0.08	1270	57.9	56.0	58.2	55.8
2023-12-05	2.27 (+0.04)	0.0 (0.0)	0.07 (+0.01)	39	1.9	0	0.0	6	0.29	2052	55.7	58.4	58.8	55.0
2023-12-04	2.23 (+0.24)	0.0 (0.0)	0.06 (0.0)	239	7.69	0	0.0	-1	0.03	3108	58.3	58.5	59.8	58.0
2023-12-01	1.99 (-0.13)	0.0 (0.0)	0.06 (0.0)	-138	10.38	0	0.0	0	0.0	1329	59.0	59.5	59.7	58.3
2023-11-30	2.12 (+0.16)	0.0 (0.0)	0.06 (0.0)	170	10.1	0	0.0	0	0.0	1683	58.5	58.5	59.9	58.2
2023-11-29	1.96 (+0.12)	0.0 (0.0)	0.06 (0.0)	106	8.8	0	0.0	1	0.08	1205	57.6	57.8	59.9	57.4
2023-11-28	1.84 (-0.08)	0.0 (0.0)	0.06 (0.0)	-74	6.12	0	0.0	0	0.0	1210	57.8	56.2	58.5	56.2
2023-11-27	1.92 (+0.24)	0.0 (0.0)	0.06 (0.0)	236	11.42	0	0.0	1	0.05	2066	56.2	59.5	60.8	56.1
2023-11-24	1.68 (+0.02)	0.0 (-0.23)	0.06 (0.0)	-37	1.28	-234	8.12	0	0.0	2881	60.3	60.1	62.2	59.4
2023-11-23	1.66 (-0.1)	0.23 (0.0)	0.06 (0.0)	-104	2.55	0	0.0	-1	0.02	4084	63.8	62.1	64.6	60.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.03 (+0.05)	0.0 (0.0)	0.07 (0.0)	-40	7.46	0	0.0	1	0.19	536	51.1	51.5	52.2	50.6
2024-11-15	2.98 (-0.23)	0.0 (0.0)	0.07 (-0.05)	-273	21.86	0	0.0	-48	3.84	1249	51.5	52.4	53.2	50.6
2024-11-08	3.21 (-1.98)	0.0 (-0.15)	0.12 (-0.01)	-1924	36.14	-135	2.54	-5	0.09	5324	52.3	59.7	59.7	52.3
2024-11-01	5.19 (+0.21)	0.15 (0.0)	0.13 (+0.01)	227	13.96	0	0.0	4	0.25	1626	58.9	59.6	60.6	57.1
2024-10-25	4.98 (+0.55)	0.15 (-0.13)	0.12 (-0.01)	496	19.34	-126	4.91	-9	0.35	2564	59.4	57.8	60.1	57.0
2024-10-18	4.43 (+0.51)	0.28 (-0.28)	0.13 (+0.01)	604	25.38	-253	10.63	12	0.5	2380	57.6	55.6	58.7	55.0
2024-10-11	3.92 (-0.2)	0.56 (0.0)	0.12 (0.0)	-222	16.79	0	0.0	1	0.08	1322	55.2	55.6	55.7	54.2
2024-10-04	4.12 (-0.52)	0.56 (0.0)	0.12 (-0.02)	-528	46.11	0	0.0	-17	1.48	1145	55.0	57.5	58.0	54.7
2024-09-27	4.64 (+0.76)	0.56 (+0.05)	0.14 (+0.02)	327	17.57	0	0.0	1	0.05	1861	57.1	55.6	58.0	55.3
2024-09-20	3.88 (-0.29)	0.51 (0.0)	0.12 (+0.01)	-325	21.92	0	0.0	11	0.74	1483	55.4	58.0	58.0	55.1
2024-09-13	4.17 (+0.21)	0.51 (0.0)	0.11 (0.0)	114	6.18	0	0.0	-2	0.11	1845	57.4	55.2	58.4	54.8
2024-09-06	3.96 (+0.07)	0.51 (0.0)	0.11 (0.0)	130	4.49	0	0.0	3	0.1	2895	56.6	57.6	59.0	54.2
2024-08-30	3.89 (-0.11)	0.51 (0.0)	0.11 (-0.01)	-132	4.65	0	0.0	-11	0.39	2837	57.3	58.5	59.3	57.0
2024-08-23	4.0 (-0.29)	0.51 (-0.64)	0.12 (-0.02)	-315	4.42	-650	9.12	-19	0.27	7126	58.2	61.2	61.3	56.2
2024-08-16	4.29 (-0.75)	1.15 (0.0)	0.14 (-0.12)	-713	7.72	0	0.0	-122	1.32	9230	60.6	61.0	64.1	58.4
2024-08-09	5.04 (-0.63)	1.15 (0.0)	0.26 (-0.05)	-660	10.87	0	0.0	-50	0.82	6070	60.0	66.2	66.7	55.2
2024-08-02	5.67 (+0.25)	1.15 (0.0)	0.31 (-0.01)	271	4.88	0	0.0	-16	0.29	5552	68.5	68.0	69.7	65.2
2024-07-26	5.42 (+0.98)	1.15 (+0.64)	0.32 (-0.05)	956	12.1	650	8.23	-47	0.6	7899	68.6	65.0	71.1	60.9
2024-07-19	4.44 (+0.57)	0.51 (0.0)	0.37 (-0.05)	602	8.99	0	0.0	-51	0.76	6696	64.7	64.0	68.7	63.4
2024-07-12	3.87 (+0.43)	0.51 (0.0)	0.42 (+0.16)	418	7.81	0	0.0	162	3.03	5355	64.1	61.5	66.2	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.44 (+0.06)	0.51 (0.0)	0.26 (+0.13)	68	3.79	0	0.0	136	7.59	1793	61.5	60.6	62.4	60.6
2024-06-28	3.38 (-0.92)	0.51 (-0.19)	0.13 (+0.02)	-992	23.93	-200	4.83	20	0.48	4145	60.6	65.7	65.8	60.6
2024-06-21	4.3 (+0.66)	0.7 (+0.09)	0.11 (+0.01)	622	13.49	94	2.04	11	0.24	4612	65.8	64.6	66.8	63.1
2024-06-14	3.64 (-0.93)	0.61 (0.0)	0.1 (+0.03)	-919	20.99	0	0.0	25	0.57	4379	64.5	68.7	69.0	63.8
2024-06-07	4.57 (+1.17)	0.61 (+0.09)	0.07 (0.0)	1156	16.84	93	1.35	-1	0.01	6865	67.7	63.8	68.7	63.2
2024-05-31	3.4 (-1.23)	0.52 (0.0)	0.07 (-0.01)	-1447	7.79	0	0.0	-9	0.05	18564	63.7	62.4	69.4	58.5
2024-05-24	4.63 (-0.49)	0.52 (0.0)	0.08 (0.0)	-543	3.19	0	0.0	-2	0.01	17032	60.0	68.9	71.8	58.5
2024-05-17	5.12 (-2.46)	0.52 (+0.32)	0.08 (-0.04)	-2528	12.46	327	1.61	-38	0.19	20285	68.6	68.0	71.6	62.8
2024-05-10	7.58 (+1.25)	0.2 (+0.1)	0.12 (-0.12)	1349	4.63	100	0.34	-118	0.4	29145	69.4	76.3	81.9	69.2
2024-05-03	6.33 (+2.8)	0.1 (+0.1)	0.24 (+0.17)	2832	8.0	100	0.28	171	0.48	35401	75.2	63.9	76.4	60.5
2024-04-26	3.53 (+0.49)	0.0 (0.0)	0.07 (-0.01)	418	3.28	0	0.0	-11	0.09	12757	59.8	49.25	60.2	49.25
2024-04-19	3.04 (-0.33)	0.0 (0.0)	0.08 (+0.01)	-371	15.25	0	0.0	6	0.25	2433	49.45	51.9	52.3	48.85
2024-04-12	3.37 (-0.07)	0.0 (0.0)	0.07 (-0.02)	-131	2.5	0	0.0	-12	0.23	5244	52.2	48.8	53.4	48.35
2024-04-03	3.44 (0.0)	0.0 (0.0)	0.09 (-0.05)	4	0.44	0	0.0	-53	5.83	909	48.8	49.2	50.8	48.6
2024-03-29	3.44 (+0.1)	0.0 (0.0)	0.14 (-0.01)	70	2.71	0	0.0	-12	0.46	2581	49.25	51.2	52.4	48.8
2024-03-22	3.34 (+0.26)	0.0 (0.0)	0.15 (+0.06)	278	13.61	0	0.0	65	3.18	2042	51.2	52.4	54.3	51.2
2024-03-15	3.08 (+0.08)	0.0 (0.0)	0.09 (+0.01)	179	1.87	0	0.0	2	0.02	9575	52.7	49.9	54.9	49.85
2024-03-08	3.0 (-0.22)	0.0 (0.0)	0.08 (-0.01)	-233	11.57	0	0.0	-8	0.4	2014	48.05	48.85	49.45	48.05
2024-03-01	3.22 (-0.23)	0.0 (0.0)	0.09 (0.0)	-258	14.53	0	0.0	-1	0.06	1776	48.8	49.5	50.2	48.55
2024-02-23	3.45 (+0.05)	0.0 (0.0)	0.09 (+0.01)	18	0.36	0	0.0	13	0.26	5030	49.2	51.3	52.1	48.55
2024-02-16	3.4 (-0.13)	0.0 (0.0)	0.08 (0.0)	-142	4.28	0	0.0	-2	0.06	3316	51.3	56.7	56.7	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.53 (+0.06)	0.0 (0.0)	0.08 (0.0)	63	11.19	0	0.0	0	0.0	563	58.7	59.3	59.3	58.2
2024-02-02	3.47 (+0.29)	0.0 (0.0)	0.08 (0.0)	290	4.18	0	0.0	7	0.1	6939	59.1	57.5	60.6	57.5
2024-01-26	3.18 (+0.09)	0.0 (0.0)	0.08 (-0.02)	84	1.21	0	0.0	-26	0.37	6937	56.9	56.2	58.2	54.8
2024-01-19	3.09 (-0.37)	0.0 (0.0)	0.1 (-0.02)	-376	4.75	0	0.0	-20	0.25	7909	56.1	61.3	61.8	55.4
2024-01-12	3.46 (+0.31)	0.0 (0.0)	0.12 (+0.02)	294	2.01	0	0.0	17	0.12	14655	63.2	61.6	64.9	60.9
2024-01-05	3.15 (+0.44)	0.0 (0.0)	0.1 (+0.02)	437	5.02	0	0.0	28	0.32	8698	60.0	62.0	62.9	58.5
2023-12-29	2.71 (+0.62)	0.0 (0.0)	0.08 (+0.02)	605	3.79	0	0.0	14	0.09	15976	61.5	57.9	66.6	57.8
2023-12-22	2.09 (-0.41)	0.0 (0.0)	0.06 (-0.01)	-483	4.6	0	0.0	-10	0.1	10495	57.9	58.8	61.5	56.1
2023-12-15	2.5 (+0.43)	0.0 (0.0)	0.07 (+0.01)	386	8.24	0	0.0	11	0.23	4683	58.1	60.1	60.6	57.1
2023-12-08	2.07 (+0.08)	0.0 (0.0)	0.06 (0.0)	22	0.2	0	0.0	-1	0.01	10774	59.1	58.5	61.5	55.0
2023-12-01	1.99 (+0.31)	0.0 (0.0)	0.06 (0.0)	300	4.0	0	0.0	2	0.03	7496	59.0	59.5	60.8	56.1
2023-11-24	1.68 (-0.52)	0.0 (-0.23)	0.06 (0.0)	-586	3.53	-234	1.41	-1	0.01	16622	60.3	57.8	65.5	57.7
2023-11-17	2.2 (-0.04)	0.23 (+0.23)	0.06 (0.0)	-40	0.28	234	1.65	1	0.01	14205	63.9	51.0	63.9	48.4
2023-11-10	2.24 (-0.2)	0.0 (0.0)	0.06 (0.0)	-205	2.02	0	0.0	0	0.0	10138	50.6	40.55	50.6	39.7
2023-11-03	2.44 (-0.24)	0.0 (0.0)	0.06 (0.0)	-237	15.06	0	0.0	1	0.06	1574	39.1	36.85	40.7	36.4
2023-10-27	2.68 (+0.06)	0.0 (0.0)	0.06 (0.0)	53	10.02	0	0.0	-2	0.38	529	37.0	34.9	37.5	34.9
2023-10-20	2.62 (-0.26)	0.0 (0.0)	0.06 (0.0)	-255	21.94	0	0.0	1	0.09	1162	35.2	37.75	37.8	34.65
2023-10-13	2.88 (-0.05)	0.0 (0.0)	0.06 (0.0)	-53	8.39	0	0.0	0	0.0	632	37.75	38.5	39.6	37.0
2023-10-06	2.93 (-0.02)	0.0 (0.0)	0.06 (0.0)	-25	2.09	0	0.0	0	0.0	1196	38.15	38.7	38.85	36.75
2023-09-28	2.95 (+0.08)	0.0 (0.0)	0.06 (0.0)	85	9.4	0	0.0	-3	0.33	904	38.6	38.0	39.5	38.0
2023-09-22	2.87 (-0.3)	0.0 (0.0)	0.06 (-0.01)	-309	22.44	0	0.0	-4	0.29	1377	38.0	40.1	40.95	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.17 (-0.04)	0.0 (0.0)	0.07 (0.0)	-42	3.99	0	0.0	-1	0.1	1052	40.65	40.45	41.5	39.5
2023-09-08	3.21 (-0.33)	0.0 (0.0)	0.07 (0.0)	-327	28.66	0	0.0	-5	0.44	1141	40.45	43.0	43.05	40.15
2023-09-01	3.54 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-50	2.18	0	0.0	-1	0.04	2292	43.0	45.0	45.0	41.0
2023-08-25	3.59 (+0.17)	0.0 (0.0)	0.08 (0.0)	165	7.08	0	0.0	-3	0.13	2330	45.2	41.35	45.2	40.8
2023-08-18	3.42 (+0.63)	0.0 (0.0)	0.08 (0.0)	642	24.95	0	0.0	-2	0.08	2573	41.9	47.7	48.0	41.85
2023-08-11	2.79 (+0.45)	0.0 (0.0)	0.08 (0.0)	456	23.91	0	0.0	0	0.0	1907	46.7	50.6	51.7	46.0
2023-08-04	2.34 (-0.06)	0.0 (0.0)	0.08 (0.0)	-57	5.0	0	0.0	2	0.18	1140	50.6	53.4	53.4	50.5
2023-07-28	2.4 (-0.08)	0.0 (0.0)	0.08 (+0.01)	-82	3.42	0	0.0	5	0.21	2395	53.4	53.0	55.3	50.3
2023-07-21	2.48 (-0.56)	0.0 (0.0)	0.07 (-0.01)	-566	10.2	0	0.0	-3	0.05	5547	53.5	54.7	59.3	50.1
2023-07-14	3.04 (+0.89)	0.0 (0.0)	0.08 (0.0)	897	21.45	0	0.0	-1	0.02	4181	55.0	60.0	60.2	53.8
2023-07-07	2.15 (+0.02)	0.0 (-0.67)	0.08 (0.0)	21	0.49	-685	16.06	-3	0.07	4265	59.5	67.3	68.6	59.1
2023-06-30	2.13 (-0.31)	0.67 (-0.07)	0.08 (-0.22)	-308	5.48	-66	1.17	-219	3.89	5625	67.2	75.8	78.4	66.0
2023-06-21	2.44 (+0.2)	0.74 (0.0)	0.3 (+0.22)	194	1.55	0	0.0	223	1.78	12537	78.1	72.2	86.0	72.2
2023-06-16	2.24 (+0.15)	0.74 (+0.05)	0.08 (-0.09)	152	4.07	43	1.15	-94	2.51	3738	72.2	72.0	73.8	68.3
2023-06-09	2.09 (-0.13)	0.69 (-0.06)	0.17 (+0.04)	-131	1.69	-55	0.71	37	0.48	7729	73.5	73.3	78.0	71.8
2023-06-02	2.22 (+0.13)	0.75 (+0.01)	0.13 (-0.02)	133	1.8	4	0.05	-21	0.28	7397	72.8	72.1	78.2	70.0
2023-05-26	2.09 (-1.09)	0.74 (+0.74)	0.15 (-0.63)	-1101	5.15	759	3.55	-637	2.98	21371	73.1	65.0	82.9	64.0
2023-05-19	3.18 (+0.1)	0.0 (0.0)	0.78 (-0.11)	99	2.18	0	0.0	-111	2.44	4550	66.0	63.8	66.5	59.7
2023-05-12	3.08 (+0.05)	0.0 (0.0)	0.89 (-0.16)	52	2.62	0	0.0	-160	8.07	1982	59.8	65.5	65.9	58.2
2023-05-05	3.03 (-0.1)	0.0 (0.0)	1.05 (+0.14)	-96	5.17	0	0.0	143	7.7	1858	65.5	63.0	66.7	60.8
2023-04-28	3.13 (+0.04)	0.0 (0.0)	0.91 (-0.12)	40	1.58	0	0.0	-126	4.97	2533	63.7	63.8	64.9	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.09 (-0.34)	0.0 (0.0)	1.03 (+0.86)	-351	2.93	0	0.0	871	7.28	11962	65.1	67.3	74.4	61.5
2023-04-14	3.43 (+0.1)	0.0 (0.0)	0.17 (+0.01)	108	2.38	0	0.0	14	0.31	4533	65.4	56.2	65.4	55.1
2023-04-07	3.33 (0.0)	0.0 (0.0)	0.16 (-0.02)	-5	0.67	0	0.0	-27	3.6	749	56.2	56.7	56.9	54.6
2023-03-31	3.33 (+0.01)	0.0 (0.0)	0.18 (-0.06)	10	0.34	0	0.0	-61	2.09	2920	57.7	59.0	59.5	55.0
2023-03-24	3.32 (+0.16)	0.0 (0.0)	0.24 (+0.18)	166	3.0	0	0.0	187	3.38	5531	60.0	55.8	63.8	55.6
2023-03-17	3.16 (+0.17)	0.0 (0.0)	0.06 (0.0)	168	5.21	0	0.0	-3	0.09	3225	53.9	57.2	59.2	50.1
2023-03-10	2.99 (+0.13)	0.0 (0.0)	0.06 (0.0)	138	3.14	0	0.0	0	0.0	4400	59.0	58.5	64.9	58.2
2023-03-03	2.86 (+0.05)	0.0 (0.0)	0.06 (0.0)	49	0.86	0	0.0	3	0.05	5696	62.5	55.8	65.0	52.5
2023-02-24	2.81 (-0.42)	0.0 (0.0)	0.06 (0.0)	-434	4.3	0	0.0	0	0.0	10083	54.0	38.85	54.0	38.5
2023-02-17	3.23 (+0.1)	0.0 (0.0)	0.06 (0.0)	110	2.79	0	0.0	0	0.0	3940	37.65	31.1	37.65	30.5
2023-02-10	3.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	1.18	0	0.0	0	0.0	507	31.3	30.35	31.8	30.35
2023-02-03	3.12 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	2.31	0	0.0	0	0.0	389	30.4	30.3	31.0	30.0
2023-01-17	3.13 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	91	30.55	31.2	31.2	30.5
2023-01-13	3.13 (+0.02)	0.0 (0.0)	0.06 (0.0)	15	4.01	0	0.0	0	0.0	374	30.8	30.1	31.2	30.1
2023-01-06	3.11 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	0.83	0	0.0	0	0.0	240	30.2	30.0	31.5	29.75
2022-12-30	3.12 (+0.02)	0.0 (0.0)	0.06 (0.0)	16	1.78	0	0.0	0	0.0	899	30.0	30.3	32.3	29.7
2022-12-23	3.1 (-0.02)	0.0 (0.0)	0.06 (0.0)	-18	4.0	0	0.0	0	0.0	450	29.75	29.7	31.0	28.65
2022-12-16	3.12 (-0.01)	0.0 (0.0)	0.06 (0.0)	-12	2.69	0	0.0	0	0.0	446	29.3	29.15	30.85	29.0
2022-12-09	3.13 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.26	0	0.0	0	0.0	385	29.4	29.65	29.95	28.5
2022-12-02	3.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	16	1.02	0	0.0	0	0.0	1575	29.5	27.25	31.4	27.1
2022-11-25	3.12 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	2.75	0	0.0	0	0.0	218	27.15	26.9	27.35	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.11 (0.0)	0.0 (0.0)	0.06 (0.0)	3	2.13	0	0.0	0	0.0	141	26.95	27.0	27.35	26.8
2022-11-11	3.11 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	3.37	0	0.0	0	0.0	89	27.0	26.9	27.1	26.6
2022-11-04	3.1 (0.0)	0.0 (0.0)	0.06 (0.0)	5	6.25	0	0.0	0	0.0	80	26.8	27.0	27.55	26.5
2022-10-28	3.1 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	6.11	0	0.0	0	0.0	131	27.0	27.0	27.4	26.4
2022-10-21	3.09 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	11.25	0	0.0	0	0.0	80	26.95	26.6	27.45	26.6
2022-10-14	3.1 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	1.8	0	0.0	0	0.0	222	27.3	28.7	29.4	26.0
2022-10-07	3.1 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.29	0	0.0	0	0.0	348	28.7	29.7	29.7	28.15
2022-09-30	3.1 (0.0)	0.0 (0.0)	0.06 (0.0)	3	0.54	0	0.0	0	0.0	557	29.7	29.4	30.5	27.8
2022-09-23	3.1 (0.0)	0.0 (0.0)	0.06 (0.0)	3	0.27	0	0.0	0	0.0	1113	29.4	27.95	30.3	27.0
2022-09-16	3.1 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	13.4	0	0.0	0	0.0	97	26.8	26.7	27.15	26.45
2022-09-08	3.11 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	3.49	0	0.0	0	0.0	86	26.65	25.75	26.65	25.7
2022-09-02	3.11 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-10	10.75	0	0.0	-14	15.05	93	26.0	26.3	26.55	25.9
2022-08-26	3.12 (-0.06)	0.0 (0.0)	0.07 (+0.01)	1	0.58	0	0.0	0	0.0	172	26.45	26.9	26.9	24.2
2022-08-19	3.18 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2022-08-12	3.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	5.51	0	0.0	0	0.0	127	22.0	22.0	22.0	21.15
2022-08-05	3.19 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	0.91	0	0.0	0	0.0	110	22.05	22.2	22.25	21.8
2022-07-29	3.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	3.33	0	0.0	0	0.0	60	22.2	22.8	22.85	22.1
2022-07-22	3.19 (-0.01)	0.0 (0.0)	0.06 (0.0)	-15	4.27	0	0.0	0	0.0	351	22.4	22.05	23.0	22.05
2022-07-15	3.2 (-0.3)	0.0 (0.0)	0.06 (-0.01)	-13	8.5	0	0.0	0	0.0	153	22.1	22.0	22.35	21.75
2022-07-08	3.5 (0.0)	0.0 (0.0)	0.07 (+0.01)	-8	4.94	0	0.0	7	4.32	162	22.4	22.2	22.9	21.9
2022-07-01	3.5 (0.0)	0.0 (0.0)	0.06 (+0.01)	10	4.22	0	0.0	11	4.64	237	22.2	22.7	23.25	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.5 (+0.03)	0.0 (0.0)	0.05 (0.0)	26	17.69	0	0.0	0	0.0	147	22.7	22.8	23.1	22.6
2022-06-17	3.47 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	1.74	0	0.0	0	0.0	230	23.0	22.8	23.55	22.7
2022-06-10	3.48 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	0.6	0	0.0	0	0.0	840	23.3	23.05	24.25	22.9
2022-06-02	3.47 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	1.99	0	0.0	0	0.0	301	23.05	22.35	23.15	22.35
2022-05-27	3.48 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	8.04	0	0.0	0	0.0	112	22.3	21.95	22.65	21.95
2022-05-20	3.47 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	6.77	0	0.0	0	0.0	133	21.95	22.0	22.75	21.75
2022-05-13	3.46 (0.0)	0.0 (0.0)	0.05 (0.0)	2	0.93	0	0.0	0	0.0	214	22.0	22.1	22.2	21.7
2022-05-06	3.46 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	168	22.55	22.0	22.55	21.7
2022-04-29	3.46 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.56	0	0.0	0	0.0	180	22.15	21.95	22.2	21.45
2022-04-22	3.46 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	3.11	0	0.0	0	0.0	161	22.0	21.0	22.6	21.0
2022-04-15	3.48 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	1.21	0	0.0	0	0.0	165	22.4	22.05	22.75	21.7
2022-04-08	3.48 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	10.42	0	0.0	0	0.0	96	22.05	22.1	22.25	21.75
2022-04-01	3.49 (0.0)	0.0 (0.0)	0.05 (0.0)	3	0.88	0	0.0	0	0.0	339	22.0	21.85	22.85	21.5
2022-03-25	3.49 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	2.15	0	0.0	0	0.0	93	22.85	23.0	23.2	22.75
2022-03-18	3.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	19	9.18	0	0.0	0	0.0	207	22.95	22.65	23.35	22.35
2022-03-11	3.48 (-0.01)	0.0 (0.0)	0.05 (0.0)	-18	8.53	0	0.0	0	0.0	211	22.7	23.5	23.6	22.5
2022-03-04	3.49 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	177	23.5	24.15	24.35	23.5
2022-02-25	3.49 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	1.99	0	0.0	0	0.0	752	24.05	24.15	24.95	23.2
2022-02-18	3.51 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	0.97	0	0.0	5	0.61	822	24.15	23.15	24.4	22.55
2022-02-11	3.5 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	1.44	0	0.0	0	0.0	209	23.2	22.1	23.7	21.75
2022-01-26	3.5 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	3.37	0	0.0	0	0.0	89	22.1	21.9	22.15	21.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.51 (-0.01)	0.0 (0.0)	0.05 (0.0)	-20	13.16	0	0.0	0	0.0	152	22.0	22.0	22.25	21.7
2022-01-14	3.52 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.36	0	0.0	0	0.0	279	22.0	22.1	22.85	21.8
2022-01-07	3.52 (-0.02)	0.0 (0.0)	0.05 (+0.01)	1	0.51	0	0.0	5	2.54	197	22.2	22.65	22.65	22.2
2021-12-30	3.54 (+0.02)	0.0 (0.0)	0.04 (0.0)	19	16.38	0	0.0	0	0.0	116	22.65	22.55	22.8	22.5
2021-12-24	3.52 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	1.78	0	0.0	0	0.0	169	22.55	22.55	22.9	22.5
2021-12-17	3.53 (-0.02)	0.0 (0.0)	0.04 (0.0)	3	2.42	0	0.0	0	0.0	124	22.55	22.7	22.9	22.45
2021-12-10	3.55 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	1.91	0	0.0	0	0.0	157	22.7	22.8	23.3	22.5
2021-12-03	3.55 (0.0)	0.0 (0.0)	0.04 (0.0)	3	2.19	0	0.0	0	0.0	137	22.8	22.6	23.2	22.3
2021-11-26	3.55 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	1.25	0	0.0	0	0.0	319	22.8	23.1	23.2	22.55
2021-11-19	3.54 (-0.01)	0.0 (0.0)	0.04 (0.0)	11	4.33	0	0.0	5	1.97	254	23.2	23.3	23.7	23.05
2021-11-12	3.55 (+0.03)	0.0 (0.0)	0.04 (0.0)	31	8.31	0	0.0	3	0.8	373	23.25	23.35	23.7	22.9
2021-11-05	3.52 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	0.78	0	0.0	-1	0.26	385	23.9	23.1	23.9	22.75
2021-10-29	3.53 (+0.02)	0.0 (0.0)	0.04 (0.0)	19	10.67	0	0.0	0	0.0	178	22.9	23.0	23.6	22.65
2021-10-22	3.51 (-0.01)	0.0 (0.0)	0.04 (+0.01)	4	2.72	0	0.0	5	3.4	147	23.05	23.0	23.2	22.65
2021-10-15	3.52 (+0.04)	0.0 (0.0)	0.03 (0.0)	37	22.56	0	0.0	2	1.22	164	22.8	23.1	23.1	22.25
2021-10-08	3.48 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	1.12	0	0.0	4	0.9	446	23.0	23.05	23.4	22.75
2021-10-01	3.48 (-0.04)	0.0 (0.0)	0.03 (0.0)	-42	10.22	0	0.0	-2	0.49	411	22.85	23.5	23.5	22.65
2021-09-24	3.52 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	1.0	0	0.0	-1	0.2	498	23.2	22.0	23.3	22.0
2021-09-17	3.53 (+0.1)	0.0 (0.0)	0.03 (0.0)	118	30.26	0	0.0	-1	0.26	390	22.3	22.8	22.8	22.1
2021-09-10	3.43 (+0.14)	0.0 (0.0)	0.03 (0.0)	156	31.14	0	0.0	0	0.0	501	22.15	23.4	23.4	22.0
2021-09-03	3.29 (+0.07)	0.0 (0.0)	0.03 (+0.01)	56	21.21	0	0.0	8	3.03	264	23.1	23.1	23.25	22.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	3.22 (+0.02)	0.0 (0.0)	0.02 (0.0)	19	3.03	0	0.0	3	0.48	627	23.25	22.3	23.4	21.5
2021-08-20	3.2 (-0.01)	0.0 (0.0)	0.02 (0.0)	-17	4.76	0	0.0	0	0.0	357	22.45	22.7	22.9	22.1
2021-08-13	3.21 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	1.49	0	0.0	1	0.37	268	23.0	23.95	23.95	23.0
2021-08-06	3.21 (+0.02)	0.0 (0.0)	0.02 (0.0)	25	8.83	0	0.0	4	1.41	283	23.9	24.1	24.25	23.45
2021-07-30	3.19 (0.0)	0.0 (0.0)	0.02 (0.0)	-7	1.08	0	0.0	1	0.15	646	24.05	24.65	24.65	23.7
2021-07-23	3.19 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-14	1.23	0	0.0	3	0.26	1140	24.3	24.5	25.0	24.05
2021-07-16	3.2 (+0.05)	0.0 (0.0)	0.01 (0.0)	57	4.9	0	0.0	5	0.43	1164	24.35	25.1	25.1	24.0
2021-07-09	3.15 (-0.09)	0.0 (0.0)	0.01 (0.0)	-115	4.02	0	0.0	3	0.1	2858	25.05	24.8	27.0	24.5
2021-07-02	3.24 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	0.97	0	0.0	0	0.0	412	24.6	24.4	25.15	23.75
2021-06-25	3.24 (+0.02)	0.0 (0.0)	0.01 (0.0)	25	5.83	0	0.0	-3	0.7	429	24.4	23.95	24.8	23.9
2021-06-18	3.22 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	3.14	0	0.0	0	0.0	223	23.95	23.95	24.45	23.65
2021-06-11	3.21 (-0.03)	0.0 (0.0)	0.01 (0.0)	-28	12.17	0	0.0	0	0.0	230	24.0	24.5	24.5	23.45
2021-06-04	3.24 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	1.94	0	0.0	-2	0.2	979	24.15	23.4	25.0	22.75
2021-05-28	3.27 (+0.01)	0.0 (0.0)	0.01 (-0.01)	34	9.5	0	0.0	-13	3.63	358	23.25	22.85	23.65	20.9
2021-05-21	3.26 (0.0)	0.0 (0.0)	0.02 (0.0)	-20	4.04	0	0.0	3	0.61	495	22.85	22.15	23.9	22.0
2021-05-14	3.26 (-0.06)	0.0 (0.0)	0.02 (0.0)	-70	8.4	0	0.0	2	0.24	833	24.55	25.35	25.65	22.75
2021-05-07	3.32 (+0.02)	0.0 (0.0)	0.02 (0.0)	44	9.57	0	0.0	2	0.43	460	25.7	25.9	26.05	24.8
2021-04-29	3.3 (0.0)	0.0 (0.0)	0.02 (0.0)	4	1.6	0	0.0	-1	0.4	250	26.1	25.85	26.4	25.5
2021-04-23	3.3 (+0.01)	0.0 (0.0)	0.02 (0.0)	-9	0.68	0	0.0	1	0.08	1319	25.8	26.2	27.95	25.8
2021-04-16	3.29 (+0.02)	0.0 (0.0)	0.02 (+0.01)	9	1.6	0	0.0	3	0.53	564	26.2	26.1	27.0	25.9
2021-04-09	3.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.49	0	0.0	-1	0.24	410	26.1	26.6	27.0	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	3.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.27	0	0.0	0	0.0	374	26.4	26.0	26.75	25.95
2021-03-26	3.27 (0.0)	0.0 (0.0)	0.01 (-0.01)	3	0.47	0	0.0	-9	1.42	635	26.05	26.3	27.4	25.7
2021-03-19	3.27 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-23	3.27	0	0.0	-9	1.28	704	26.1	26.1	27.0	25.7
2021-03-12	3.29 (+0.01)	0.0 (0.0)	0.03 (-0.01)	15	1.54	0	0.0	-7	0.72	973	26.1	25.0	26.55	24.75
2021-03-05	3.28 (-0.01)	0.0 (0.0)	0.04 (0.0)	-19	8.48	0	0.0	-10	4.46	224	24.75	25.05	25.1	24.5
2021-02-26	3.29 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-9	0.75	0	0.0	-3	0.25	1208	25.05	23.0	25.8	23.0
2021-02-19	3.31 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	188	22.9	22.55	23.0	22.15
2021-02-05	3.31 (-0.01)	0.0 (0.0)	0.05 (0.0)	-20	9.62	0	0.0	2	0.96	208	22.55	22.95	23.35	22.3
2021-01-29	3.32 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-28	10.14	0	0.0	1	0.36	276	22.65	22.3	24.1	22.0
2021-01-22	3.36 (-0.03)	0.0 (0.0)	0.04 (0.0)	-53	19.56	0	0.0	0	0.0	271	22.45	23.4	23.4	22.0
2021-01-15	3.39 (0.0)	0.0 (0.0)	0.04 (0.0)	2	0.62	0	0.0	0	0.0	324	23.4	23.6	24.25	23.1
2021-01-08	3.39 (+0.01)	0.0 (0.0)	0.04 (-0.01)	9	5.59	0	0.0	-6	3.73	161	23.6	24.2	24.65	23.6
2020-12-31	3.38 (+0.07)	0.0 (0.0)	0.05 (0.0)	79	32.92	0	0.0	0	0.0	240	24.15	24.2	24.7	24.0
2020-12-25	3.31 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	3.54	0	0.0	0	0.0	198	24.2	24.95	24.95	24.2
2020-12-18	3.32 (+0.03)	0.0 (0.0)	0.05 (0.0)	36	9.68	0	0.0	0	0.0	372	24.95	25.3	25.6	24.4
2020-12-11	3.29 (+0.03)	0.0 (0.0)	0.05 (0.0)	41	9.81	0	0.0	0	0.0	418	25.3	25.0	25.6	24.5
2020-12-04	3.26 (0.0)	0.0 (0.0)	0.05 (0.0)	-6	2.84	0	0.0	0	0.0	211	25.05	25.35	25.75	24.85
2020-11-27	3.26 (+0.2)	0.0 (0.0)	0.05 (0.0)	222	50.57	0	0.0	0	0.0	439	25.3	25.4	25.95	25.05
2020-11-20	3.06 (+0.17)	0.0 (0.0)	0.05 (0.0)	187	51.8	0	0.0	0	0.0	361	25.4	24.85	25.75	24.85
2020-11-13	2.89 (+0.09)	0.0 (0.0)	0.05 (+0.01)	90	12.68	0	0.0	11	1.55	710	24.9	24.4	26.3	23.9
2020-11-06	2.8 (+0.11)	0.0 (0.0)	0.04 (0.0)	125	33.16	0	0.0	-3	0.8	377	24.15	24.05	24.5	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	2.69 (+0.09)	0.0 (0.0)	0.04 (0.0)	104	5.94	0	0.0	3	0.17	1751	23.9	25.75	26.4	23.9
2020-10-23	2.6 (+0.03)	0.0 (0.0)	0.04 (0.0)	34	6.42	0	0.0	-1	0.19	530	25.25	24.45	25.5	23.7
2020-10-16	2.57 (0.0)	0.0 (0.0)	0.04 (0.0)	18	2.26	0	0.0	-1	0.13	798	24.15	26.6	27.4	24.0
2020-10-08	2.57 (+0.03)	0.0 (0.0)	0.04 (0.0)	20	3.34	0	0.0	0	0.0	598	27.15	23.5	27.5	23.35
2020-09-30	2.54 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	2.22	0	0.0	0	0.0	135	23.5	22.65	23.75	22.2
2020-09-25	2.54 (+0.02)	0.0 (0.0)	0.04 (0.0)	15	3.25	0	0.0	-2	0.43	461	22.5	23.6	24.0	22.5
2020-09-18	2.52 (+0.03)	0.0 (0.0)	0.04 (-0.01)	36	6.82	0	0.0	-3	0.57	528	24.0	24.3	25.1	23.5
2020-09-11	2.49 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	1.4	0	0.0	-1	0.47	214	24.7	24.5	24.95	24.05
2020-09-04	2.49 (+0.02)	0.0 (0.0)	0.05 (+0.01)	24	5.22	0	0.0	3	0.65	460	24.25	25.5	25.5	23.8
2020-08-28	2.47 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-20	5.56	0	0.0	-2	0.56	360	25.3	26.1	26.1	24.55
2020-08-21	2.5 (0.0)	0.0 (0.0)	0.05 (0.0)	-6	0.76	0	0.0	-1	0.13	788	25.7	27.2	27.45	23.95
2020-08-14	2.5 (-0.02)	0.0 (0.0)	0.05 (0.0)	20	3.13	0	0.0	0	0.0	639	27.15	27.5	27.55	26.05
2020-08-07	2.52 (-0.14)	0.0 (0.0)	0.05 (0.0)	-155	9.13	0	0.0	0	0.0	1698	27.4	30.5	31.4	27.2
2020-07-31	2.66 (-0.51)	0.0 (0.0)	0.05 (0.0)	-566	16.26	0	0.0	0	0.0	3480	31.0	25.75	31.7	25.05
2020-07-24	3.17 (-0.02)	0.0 (0.0)	0.05 (0.0)	-27	2.0	0	0.0	-1	0.07	1348	25.8	25.7	26.55	25.15
2020-07-17	3.19 (+0.06)	0.0 (0.0)	0.05 (0.0)	55	7.86	0	0.0	-2	0.29	700	25.7	25.6	26.2	25.3
2020-07-10	3.13 (+0.03)	0.0 (0.0)	0.05 (0.0)	35	6.36	0	0.0	3	0.55	550	25.7	26.1	26.45	25.5
2020-07-03	3.1 (-0.09)	0.0 (0.0)	0.05 (0.0)	-97	20.91	0	0.0	0	0.0	464	26.1	27.0	27.1	26.0
2020-06-24	3.19 (+0.11)	0.0 (0.0)	0.05 (0.0)	116	17.68	0	0.0	0	0.0	656	39.5	26.65	39.6	26.2
2020-06-19	3.08 (+0.05)	0.0 (0.0)	0.05 (0.0)	54	3.57	0	0.0	-1	0.07	1514	25.95	27.0	27.15	25.8
2020-06-12	3.03 (+0.18)	0.0 (0.0)	0.05 (0.0)	194	3.83	0	0.0	0	0.0	5066	26.8	25.5	28.45	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	2.85 (+0.07)	0.0 (0.0)	0.05 (0.0)	74	3.68	0	0.0	0	0.0	2012	25.3	24.25	26.75	24.25
2020-05-29	2.78 (+0.11)	0.0 (0.0)	0.05 (0.0)	101	5.27	0	0.0	1	0.05	1915	23.8	23.05	25.15	23.05
2020-05-22	2.67 (-0.04)	0.0 (0.0)	0.05 (0.0)	-10	5.46	0	0.0	0	0.0	183	23.05	22.65	23.25	22.4
2020-05-15	2.71 (+0.09)	0.0 (0.0)	0.05 (0.0)	101	28.94	0	0.0	0	0.0	349	22.65	23.1	23.35	22.4
2020-05-08	2.62 (+0.13)	0.0 (0.0)	0.05 (0.0)	138	33.74	0	0.0	0	0.0	409	23.1	22.65	23.7	22.6
2020-04-30	2.49 (+0.19)	0.0 (0.0)	0.05 (0.0)	210	33.76	0	0.0	0	0.0	622	23.3	21.25	23.45	21.25
2020-04-24	2.3 (+0.14)	0.0 (0.0)	0.05 (0.0)	152	51.7	0	0.0	0	0.0	294	21.2	21.3	21.45	20.4
2020-04-17	2.16 (+0.1)	0.0 (0.0)	0.05 (0.0)	103	21.5	0	0.0	0	0.0	479	21.3	20.85	21.4	20.45
2020-04-10	2.06 (+0.11)	0.0 (0.0)	0.05 (0.0)	112	20.4	0	0.0	0	0.0	549	20.5	20.05	20.85	20.05
2020-04-01	1.95 (0.0)	0.0 (0.0)	0.05 (0.0)	-10	3.22	0	0.0	0	0.0	311	20.5	19.5	20.55	19.5
2020-03-27	1.95 (0.0)	0.0 (0.0)	0.05 (0.0)	-9	1.79	0	0.0	0	0.0	502	20.6	20.85	20.95	20.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.03 (-2.14)	0.0 (-0.15)	0.07 (-0.06)	-2156	28.95	-135	1.81	-53	0.71	7448	51.1	57.9	59.7	50.6
2024-10-30	5.17 (+0.55)	0.15 (-0.41)	0.13 (+0.02)	519	6.16	-379	4.5	17	0.2	8430	58.1	57.1	60.6	54.2
2024-09-30	4.62 (+0.73)	0.56 (+0.05)	0.11 (0.0)	223	2.67	0	0.0	-12	0.14	8356	56.6	57.6	59.0	54.2
2024-08-30	3.89 (-1.47)	0.51 (-0.64)	0.11 (-0.22)	-1506	5.38	-650	2.32	-227	0.81	27988	57.3	68.3	69.7	55.2
2024-07-31	5.36 (+1.98)	1.15 (+0.64)	0.33 (+0.2)	2001	8.14	650	2.64	209	0.85	24575	67.5	60.6	71.1	60.0
2024-06-28	3.38 (-0.02)	0.51 (-0.01)	0.13 (+0.06)	-133	0.66	-13	0.06	55	0.27	20002	60.6	63.8	69.0	60.6
2024-05-31	3.4 (-0.86)	0.52 (+0.52)	0.07 (-0.07)	-1073	0.99	527	0.49	-70	0.06	108386	63.7	68.1	81.9	58.5
2024-04-30	4.26 (+0.82)	0.0 (0.0)	0.14 (0.0)	656	1.96	0	0.0	4	0.01	33387	66.6	49.2	67.0	48.35
2024-03-29	3.44 (+0.14)	0.0 (0.0)	0.14 (+0.05)	200	1.2	0	0.0	53	0.32	16636	49.25	49.05	54.9	48.05
2024-02-29	3.3 (-0.2)	0.0 (0.0)	0.09 (+0.01)	-261	2.16	0	0.0	4	0.03	12087	49.05	58.7	60.6	48.55
2024-01-31	3.5 (+0.79)	0.0 (0.0)	0.08 (0.0)	765	1.77	0	0.0	6	0.01	43317	58.8	62.0	64.9	54.8
2023-12-29	2.71 (+0.59)	0.0 (0.0)	0.08 (+0.02)	392	0.91	0	0.0	14	0.03	43259	61.5	59.5	66.6	55.0
2023-11-30	2.12 (-0.51)	0.0 (0.0)	0.06 (0.0)	-579	1.2	0	0.0	3	0.01	48449	58.5	37.45	65.5	37.35
2023-10-31	2.63 (-0.32)	0.0 (0.0)	0.06 (0.0)	-331	8.75	0	0.0	-1	0.03	3781	37.0	38.7	39.6	34.65
2023-09-28	2.95 (-0.54)	0.0 (0.0)	0.06 (-0.01)	-541	11.25	0	0.0	-12	0.25	4811	38.6	41.75	43.2	36.8
2023-08-31	3.49 (+1.08)	0.0 (0.0)	0.07 (-0.01)	1096	11.52	0	0.0	-4	0.04	9518	42.0	51.7	53.1	40.8
2023-07-31	2.41 (+0.28)	0.0 (-0.67)	0.08 (0.0)	278	1.66	-685	4.08	-3	0.02	16780	51.6	67.3	68.6	50.1
2023-06-30	2.13 (-0.13)	0.67 (-0.08)	0.08 (-0.06)	-127	0.39	-78	0.24	-64	0.2	32551	67.2	74.0	86.0	66.0
2023-05-31	2.26 (-0.87)	0.75 (+0.75)	0.14 (-0.77)	-879	2.57	763	2.23	-775	2.26	34239	75.2	63.0	82.9	58.2
2023-04-28	3.13 (-0.2)	0.0 (0.0)	0.91 (+0.73)	-208	1.05	0	0.0	732	3.7	19778	63.7	56.7	74.4	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	3.33 (+0.52)	0.0 (0.0)	0.18 (+0.12)	531	2.44	0	0.0	126	0.58	21774	57.7	55.8	65.0	50.1
2023-02-24	2.81 (-0.32)	0.0 (0.0)	0.06 (0.0)	-323	2.2	0	0.0	0	0.0	14712	54.0	30.05	54.0	30.0
2023-01-31	3.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	9	0.98	0	0.0	0	0.0	916	30.0	30.0	31.5	29.75
2022-12-30	3.12 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	0.3	0	0.0	0	0.0	2952	30.0	31.4	32.3	28.5
2022-11-30	3.13 (+0.03)	0.0 (0.0)	0.06 (0.0)	27	2.03	0	0.0	0	0.0	1333	30.4	27.15	30.7	26.5
2022-10-31	3.1 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	0.51	0	0.0	0	0.0	783	27.0	29.7	29.7	26.0
2022-09-30	3.1 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-10	0.53	0	0.0	-7	0.37	1880	29.7	26.2	30.5	25.7
2022-08-31	3.11 (-0.07)	0.0 (0.0)	0.07 (+0.01)	-15	3.13	0	0.0	-7	1.46	479	26.35	22.2	26.9	21.15
2022-07-29	3.18 (-0.33)	0.0 (0.0)	0.06 (+0.01)	-43	5.38	0	0.0	18	2.25	799	22.2	22.75	23.0	21.75
2022-06-30	3.51 (+0.03)	0.0 (0.0)	0.05 (0.0)	32	2.02	0	0.0	0	0.0	1581	22.95	22.6	24.25	22.5
2022-05-31	3.48 (+0.02)	0.0 (0.0)	0.05 (0.0)	24	3.28	0	0.0	0	0.0	732	22.6	22.0	22.95	21.7
2022-04-29	3.46 (-0.04)	0.0 (0.0)	0.05 (0.0)	-26	4.15	0	0.0	0	0.0	627	22.15	22.0	22.75	21.0
2022-03-31	3.5 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	1.0	0	0.0	0	0.0	1004	22.25	24.15	24.35	21.5
2022-02-25	3.49 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	0.56	0	0.0	5	0.28	1784	24.05	22.1	24.95	21.75
2022-01-26	3.5 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-21	2.92	0	0.0	5	0.7	719	22.1	22.65	22.85	21.5
2021-12-30	3.54 (-0.01)	0.0 (0.0)	0.04 (0.0)	9	1.45	0	0.0	0	0.0	621	22.65	22.7	23.3	22.45
2021-11-30	3.55 (+0.02)	0.0 (0.0)	0.04 (0.0)	53	3.74	0	0.0	7	0.49	1416	22.65	23.1	23.9	22.3
2021-10-29	3.53 (+0.02)	0.0 (0.0)	0.04 (+0.01)	32	3.15	0	0.0	11	1.08	1016	22.9	22.9	23.6	22.25
2021-09-30	3.51 (+0.28)	0.0 (0.0)	0.03 (0.0)	311	16.21	0	0.0	2	0.1	1918	22.85	22.8	23.5	22.0
2021-08-31	3.23 (+0.04)	0.0 (0.0)	0.03 (+0.01)	18	1.12	0	0.0	10	0.62	1604	22.9	24.1	24.25	21.5
2021-07-30	3.19 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-81	1.33	0	0.0	12	0.2	6087	24.05	24.5	27.0	23.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	3.24 (-0.03)	0.0 (0.0)	0.01 (0.0)	-18	0.96	0	0.0	-4	0.21	1869	24.5	23.2	25.0	22.9
2021-05-31	3.27 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-11	0.48	0	0.0	-7	0.31	2274	22.9	25.9	26.05	20.9
2021-04-29	3.3 (+0.03)	0.0 (0.0)	0.02 (+0.01)	2	0.08	0	0.0	2	0.08	2658	26.1	26.2	27.95	25.5
2021-03-31	3.27 (-0.02)	0.0 (0.0)	0.01 (-0.03)	-25	0.89	0	0.0	-35	1.25	2797	26.2	25.05	27.4	24.5
2021-02-26	3.29 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-29	1.81	0	0.0	-1	0.06	1605	25.05	22.95	25.8	22.15
2021-01-29	3.32 (-0.06)	0.0 (0.0)	0.05 (0.0)	-70	6.78	0	0.0	-5	0.48	1033	22.65	24.2	24.65	22.0
2020-12-31	3.38 (+0.13)	0.0 (0.0)	0.05 (0.0)	152	10.87	0	0.0	0	0.0	1398	24.15	25.55	25.6	24.0
2020-11-30	3.25 (+0.56)	0.0 (0.0)	0.05 (+0.01)	615	31.85	0	0.0	8	0.41	1931	25.4	24.05	26.3	23.55
2020-10-30	2.69 (+0.15)	0.0 (0.0)	0.04 (0.0)	176	4.79	0	0.0	1	0.03	3677	23.9	23.5	27.5	23.35
2020-09-30	2.54 (+0.03)	0.0 (0.0)	0.04 (0.0)	21	1.21	0	0.0	-3	0.17	1736	23.5	25.5	25.5	22.2
2020-08-31	2.51 (-0.15)	0.0 (0.0)	0.04 (-0.01)	-113	3.18	0	0.0	-3	0.08	3550	25.5	30.5	31.4	23.95
2020-07-31	2.66 (-0.48)	0.0 (0.0)	0.05 (0.0)	-552	8.72	0	0.0	0	0.0	6330	31.0	26.9	31.7	25.05
2020-06-30	3.14 (+0.36)	0.0 (0.0)	0.05 (0.0)	390	4.12	0	0.0	-1	0.01	9462	26.85	24.25	39.6	24.25
2020-05-29	2.78 (+0.29)	0.0 (0.0)	0.05 (0.0)	330	11.55	0	0.0	1	0.03	2858	23.8	22.65	25.15	22.4
2020-04-30	2.49 (+0.54)	0.0 (0.0)	0.05 (0.0)	575	28.97	0	0.0	0	0.0	1985	23.3	20.45	23.45	20.05
2020-03-31	1.95 (-0.09)	0.0 (0.0)	0.05 (0.0)	-87	4.11	0	0.0	-5	0.24	2117	20.45	22.15	29.8	18.5
2020-02-27	2.04 (-0.02)	0.0 (0.0)	0.05 (0.0)	-19	1.72	0	0.0	0	0.0	1104	22.15	23.0	23.0	21.0
2020-01-31	2.06 (+0.06)	0.0 (0.0)	0.05 (0.0)	67	6.86	0	0.0	0	0.0	976	23.55	39.55	39.6	23.5
2019-12-31	2.0 ()	0.0 ()	0.05 ()	72	14.49	0	0.0	0	0.0	497	25.2	24.3	25.4	24.3