- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 52.4 (0.58%) | 2483 | 14 | 18 | 4 | 0 | 0.72% | 10.85 (0.06) | 340 (-65.75%) | 0.37% | 6.32% | 9.22% |
| 2024-12-19 | 52.1 (-0.38%) | 2469 | 31 | 14 | 1 | 0 | 0.57% | 10.79 (0.13) | 995 (-72.63%) | 1.09% | 6.13% | 8.98% |
| 2024-12-18 | 52.3 (-0.95%) | 2438 | 110 | 13 | 1 | 0 | 0.53% | 10.66 (0.49) | 3635 (419.56%) | 3.97% | 5.38% | 8.0% |
| 2024-12-17 | 52.8 (3.33%) | 2328 | 95 | 12 | 0 | 0 | 0.52% | 10.17 (0.41) | 699 (500.94%) | 0.76% | 1.54% | 4.2% |
| 2024-12-16 | 51.1 (0.39%) | 2233 | 2 | 12 | 2 | 0 | 0.54% | 9.76 (0.01) | 116 (-29.41%) | 0.13% | 0.92% | 3.57% |
| 2024-12-13 | 50.9 (-2.12%) | 2231 | 9 | 10 | 0 | 0 | 0.45% | 9.75 (0.04) | 164 (-46.29%) | 0.18% | 0.92% | 3.62% |
| 2024-12-12 | 52.0 (1.56%) | 2222 | 9 | 10 | 0 | 0 | 0.45% | 9.71 (0.04) | 307 (162.9%) | 0.34% | 1.03% | 3.26% |
| 2024-12-11 | 51.2 (0.59%) | 2213 | 2 | 10 | 0 | 0 | 0.45% | 9.67 (0.01) | 116 (-15.82%) | 0.13% | 0.8% | 3.29% |
| 2024-12-10 | 50.9 (-0.78%) | 2211 | -21 | 10 | 0 | 0 | 0.45% | 9.66 (-0.09) | 138 (26.0%) | 0.15% | 0.79% | 3.34% |
| 2024-12-09 | 51.3 (-1.35%) | 2232 | 7 | 10 | 0 | 0 | 0.45% | 9.75 (0.03) | 110 (-59.67%) | 0.12% | 0.89% | 3.57% |
| 2024-12-06 | 52.0 (2.36%) | 2225 | 12 | 10 | 0 | 0 | 0.45% | 9.72 (0.05) | 273 (202.81%) | 0.3% | 0.89% | 3.67% |
| 2024-12-05 | 50.8 (-0.39%) | 2213 | 6 | 10 | 0 | 0 | 0.45% | 9.67 (0.02) | 90 (-16.82%) | 0.1% | 0.73% | 4.08% |
| 2024-12-04 | 51.0 (0.39%) | 2207 | 17 | 10 | -1 | 0 | 0.45% | 9.65 (0.08) | 108 (-53.9%) | 0.12% | 0.96% | 4.52% |
| 2024-12-03 | 50.8 (0.99%) | 2190 | -21 | 11 | 0 | 0 | 0.5% | 9.57 (-0.09) | 235 (122.69%) | 0.26% | 1.19% | 7.16% |
| 2024-12-02 | 50.3 (-0.2%) | 2211 | 7 | 11 | 5 | 0 | 0.5% | 9.66 (0.03) | 105 (-18.98%) | 0.12% | 1.07% | 7.63% |
| 2024-11-29 | 50.4 (0.6%) | 2204 | 18 | 6 | 0 | 0 | 0.27% | 9.63 (0.08) | 130 (-55.73%) | 0.14% | 1.1% | 8.11% |
| 2024-11-28 | 50.1 (0.2%) | 2186 | -16 | 6 | -1 | 0 | 0.27% | 9.55 (-0.07) | 294 (-8.82%) | 0.32% | 1.08% | 8.32% |
| 2024-11-27 | 50.0 (-2.72%) | 2202 | -14 | 7 | 0 | 0 | 0.32% | 9.62 (-0.06) | 322 (162.26%) | 0.35% | 0.87% | 8.3% |
| 2024-11-26 | 51.4 (-0.39%) | 2216 | -1 | 7 | 0 | 0 | 0.32% | 9.68 (-0.01) | 123 (-7.25%) | 0.13% | 0.69% | 8.46% |
| 2024-11-25 | 51.6 (0.39%) | 2217 | -6 | 7 | 0 | 0 | 0.32% | 9.69 (-0.03) | 132 (11.88%) | 0.15% | 0.69% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 51.4 (0.59%) | 2223 | 8 | 7 | 0 | 0 | 0.31% | 9.72 (0.04) | 118 (18.23%) | 0.13% | 0.72% | 9.14% |
| 2024-11-21 | 51.1 (-0.39%) | 2215 | 4 | 7 | 0 | 0 | 0.32% | 9.68 (0.02) | 100 (-36.62%) | 0.11% | 0.69% | 9.39% |
| 2024-11-20 | 51.3 (-1.72%) | 2211 | -9 | 7 | 0 | 0 | 0.32% | 9.66 (-0.04) | 158 (31.82%) | 0.17% | 0.92% | 10.22% |
| 2024-11-19 | 52.2 (2.35%) | 2220 | -6 | 7 | 1 | 0 | 0.32% | 9.7 (-0.03) | 120 (-23.86%) | 0.13% | 0.94% | 10.61% |
| 2024-11-18 | 51.0 (-0.97%) | 2226 | -7 | 6 | 0 | 0 | 0.27% | 9.73 (-0.03) | 157 (-2.66%) | 0.17% | 1.18% | 10.76% |
| 2024-11-15 | 51.5 (1.38%) | 2233 | 6 | 6 | 1 | 0 | 0.27% | 9.76 (0.03) | 162 (-52.11%) | 0.16% | 1.23% | 10.96% |
| 2024-11-14 | 50.8 (-2.31%) | 2227 | -3 | 5 | -2 | 0 | 0.22% | 9.73 (-0.02) | 338 (94.57%) | 0.33% | 1.76% | 11.11% |
| 2024-11-13 | 52.0 (0.0%) | 2230 | -1 | 7 | -4 | 0 | 0.31% | 9.75 (0.0) | 173 (-52.59%) | 0.17% | 1.95% | 11.2% |
| 2024-11-12 | 52.0 (-1.52%) | 2231 | -11 | 11 | 2 | 0 | 0.49% | 9.75 (-0.05) | 366 (76.07%) | 0.36% | 4.53% | 11.83% |
| 2024-11-11 | 52.8 (0.96%) | 2242 | 3 | 9 | 0 | 0 | 0.4% | 9.8 (0.01) | 208 (-70.12%) | 0.21% | 4.87% | 11.93% |
| 2024-11-08 | 52.3 (-2.61%) | 2239 | -27 | 9 | -1 | 0 | 0.4% | 9.79 (-0.11) | 697 (30.88%) | 0.69% | 5.25% | 12.0% |
| 2024-11-07 | 53.7 (1.13%) | 2266 | -73 | 10 | -9 | 0 | 0.44% | 9.9 (-0.32) | 532 (-80.93%) | 0.52% | 4.89% | 11.71% |
| 2024-11-06 | 53.1 (-7.17%) | 2339 | -182 | 19 | -126 | 0 | 0.81% | 10.22 (-0.8) | 2793 (293.53%) | 2.75% | 4.64% | 11.56% |
| 2024-11-05 | 57.2 (-2.39%) | 2521 | 72 | 145 | 59 | 0 | 5.75% | 11.02 (0.32) | 709 (20.0%) | 0.7% | 2.37% | 9.06% |
| 2024-11-04 | 58.6 (-0.51%) | 2449 | 54 | 86 | 75 | 0 | 3.51% | 10.7 (0.23) | 591 (74.94%) | 0.58% | 2.19% | 9.02% |
| 2024-11-01 | 58.9 (1.38%) | 2395 | -62 | 11 | 1 | 0 | 0.46% | 10.47 (-0.27) | 338 (23.5%) | 0.33% | 2.02% | 8.64% |
| 2024-10-30 | 58.1 (-0.85%) | 2457 | -10 | 10 | 1 | 0 | 0.41% | 10.74 (-0.04) | 273 (-44.52%) | 0.27% | 2.05% | 8.57% |
| 2024-10-29 | 58.6 (-1.84%) | 2467 | -21 | 9 | 0 | 0 | 0.36% | 10.78 (-0.09) | 493 (-5.37%) | 0.49% | 2.71% | 8.65% |
| 2024-10-28 | 59.7 (0.51%) | 2488 | 8 | 9 | 0 | 0 | 0.36% | 10.87 (0.03) | 521 (24.17%) | 0.51% | 2.77% | 8.5% |
| 2024-10-25 | 59.4 (1.19%) | 2480 | -1 | 9 | 1 | 0 | 0.36% | 10.84 (0.0) | 419 (12.45%) | 0.41% | 2.53% | 8.69% |
| 2024-10-24 | 58.7 (-1.18%) | 2481 | 43 | 8 | 0 | 0 | 0.32% | 10.84 (0.18) | 373 (-60.24%) | 0.37% | 2.46% | 8.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 59.4 (1.71%) | 2438 | 34 | 8 | 1 | 0 | 0.33% | 10.66 (0.15) | 939 (68.06%) | 0.93% | 2.41% | 8.35% |
| 2024-10-22 | 58.4 (1.57%) | 2404 | -31 | 7 | 0 | 0 | 0.29% | 10.51 (-0.13) | 558 (105.05%) | 0.55% | 1.91% | 8.02% |
| 2024-10-21 | 57.5 (-0.17%) | 2435 | 23 | 7 | 0 | 0 | 0.29% | 10.64 (0.1) | 272 (-23.67%) | 0.27% | 2.16% | 7.69% |
| 2024-10-18 | 57.6 (0.7%) | 2412 | 32 | 7 | 0 | 0 | 0.29% | 10.54 (0.14) | 357 (13.72%) | 0.35% | 2.34% | 7.78% |
| 2024-10-17 | 57.2 (0.53%) | 2380 | -8 | 7 | 0 | 0 | 0.29% | 10.4 (-0.04) | 314 (-27.95%) | 0.31% | 2.27% | 7.72% |
| 2024-10-16 | 56.9 (-0.7%) | 2388 | -21 | 7 | -3 | 0 | 0.29% | 10.44 (-0.09) | 435 (-46.13%) | 0.43% | 2.36% | 7.88% |
| 2024-10-15 | 57.3 (0.88%) | 2409 | -18 | 10 | 2 | 0 | 0.42% | 10.53 (-0.08) | 809 (74.36%) | 0.8% | 2.31% | 7.63% |
| 2024-10-14 | 56.8 (2.9%) | 2427 | 0 | 8 | 1 | 0 | 0.33% | 10.61 (0.0) | 464 (63.31%) | 0.46% | 1.76% | 7.26% |
| 2024-10-11 | 55.2 (1.85%) | 2427 | 3 | 7 | 1 | 0 | 0.29% | 10.61 (0.02) | 284 (-29.55%) | 0.28% | 1.96% | 7.22% |
| 2024-10-09 | 54.2 (-1.28%) | 2424 | 25 | 6 | 1 | 0 | 0.25% | 10.59 (0.11) | 403 (5.52%) | 0.4% | 1.89% | 7.27% |
| 2024-10-08 | 54.9 (-1.08%) | 2399 | -22 | 5 | -3 | 0 | 0.21% | 10.48 (-0.1) | 382 (51.4%) | 0.38% | 1.75% | 7.28% |
| 2024-10-07 | 55.5 (0.91%) | 2421 | 2 | 8 | 0 | 0 | 0.33% | 10.58 (0.01) | 252 (-62.16%) | 0.25% | 1.72% | 7.46% |
| 2024-10-04 | 55.0 (-1.79%) | 2419 | 79 | 8 | -2 | 0 | 0.33% | 10.57 (0.34) | 667 (220.25%) | 0.66% | 1.81% | 8.16% |
| 2024-10-01 | 56.0 (-1.06%) | 2340 | 7 | 10 | 0 | 0 | 0.43% | 10.23 (0.03) | 208 (-22.75%) | 0.21% | 1.86% | 7.99% |
| 2024-09-30 | 56.6 (-0.88%) | 2333 | 10 | 10 | 0 | 0 | 0.43% | 10.2 (0.05) | 269 (-23.28%) | 0.27% | 1.8% | 8.23% |
| 2024-09-27 | 57.1 (0.35%) | 2323 | -29 | 10 | -3 | 0 | 0.43% | 10.15 (-0.13) | 351 (3.68%) | 0.35% | 1.83% | 8.37% |
| 2024-09-26 | 56.9 (-0.87%) | 2352 | 1 | 13 | 0 | 0 | 0.55% | 10.28 (0.01) | 339 (-52.63%) | 0.33% | 2.08% | 8.38% |
| 2024-09-25 | 57.4 (2.87%) | 2351 | 81 | 13 | 4 | 0 | 0.55% | 10.27 (0.35) | 715 (380.02%) | 0.71% | 1.96% | 8.83% |
| 2024-09-24 | 55.8 (-0.36%) | 2270 | 14 | 9 | 1 | 0 | 0.4% | 9.92 (0.06) | 149 (-51.31%) | 0.15% | 1.61% | 8.64% |
| 2024-09-23 | 56.0 (1.08%) | 2256 | -21 | 8 | -6 | 0 | 0.35% | 9.86 (-0.09) | 306 (-49.34%) | 0.3% | 1.76% | 9.23% |
| 2024-09-20 | 55.4 (-1.77%) | 2277 | 13 | 14 | 6 | 0 | 0.61% | 9.95 (0.06) | 604 (181.92%) | 0.6% | 1.93% | 11.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 56.4 (0.71%) | 2264 | -34 | 8 | -2 | 0 | 0.35% | 9.89 (-0.15) | 214 (-41.18%) | 0.21% | 1.52% | 11.02% |
| 2024-09-18 | 56.0 (-1.58%) | 2298 | -3 | 10 | 2 | 0 | 0.44% | 10.04 (-0.02) | 364 (21.31%) | 0.36% | 1.74% | 12.74% |
| 2024-09-16 | 56.9 (-0.87%) | 2301 | -23 | 8 | -3 | 0 | 0.35% | 10.06 (-0.1) | 300 (-36.66%) | 0.3% | 1.79% | 13.93% |
| 2024-09-13 | 57.4 (2.14%) | 2324 | -7 | 11 | -2 | 0 | 0.47% | 10.16 (-0.03) | 474 (154.3%) | 0.47% | 1.82% | 14.49% |
| 2024-09-12 | 56.2 (0.54%) | 2331 | -23 | 13 | 0 | 0 | 0.56% | 10.19 (-0.1) | 186 (-57.13%) | 0.18% | 1.77% | 15.48% |
| 2024-09-11 | 55.9 (0.72%) | 2354 | -19 | 13 | 0 | 0 | 0.55% | 10.29 (-0.08) | 435 (3.85%) | 0.43% | 2.13% | 16.4% |
| 2024-09-10 | 55.5 (-2.29%) | 2373 | 12 | 13 | -1 | 0 | 0.55% | 10.37 (0.05) | 418 (26.63%) | 0.41% | 2.65% | 20.67% |
| 2024-09-09 | 56.8 (0.35%) | 2361 | 39 | 14 | 3 | 0 | 0.59% | 10.32 (0.17) | 330 (-21.33%) | 0.33% | 2.73% | 21.27% |
| 2024-09-06 | 56.6 (2.17%) | 2322 | -50 | 11 | -1 | 0 | 0.47% | 10.15 (-0.22) | 420 (-24.89%) | 0.41% | 2.85% | 21.76% |
| 2024-09-05 | 55.4 (0.73%) | 2372 | -34 | 12 | 0 | 0 | 0.51% | 10.37 (-0.15) | 559 (-41.7%) | 0.55% | 2.85% | 21.98% |
| 2024-09-04 | 55.0 (-5.34%) | 2406 | -79 | 12 | 2 | 0 | 0.5% | 10.52 (-0.34) | 960 (92.34%) | 0.95% | 2.65% | 21.95% |
| 2024-09-03 | 58.1 (0.35%) | 2485 | -22 | 10 | 0 | 0 | 0.4% | 10.86 (-0.1) | 499 (9.75%) | 0.49% | 2.48% | 22.2% |
| 2024-09-02 | 57.9 (1.05%) | 2507 | -47 | 10 | -1 | 0 | 0.4% | 10.96 (-0.2) | 454 (10.06%) | 0.45% | 2.51% | 23.96% |
| 2024-08-30 | 57.3 (-0.69%) | 2554 | 2 | 11 | 0 | 0 | 0.43% | 11.16 (0.01) | 413 (14.61%) | 0.41% | 2.8% | 24.89% |
| 2024-08-29 | 57.7 (0.35%) | 2552 | -9 | 11 | -5 | 0 | 0.43% | 11.15 (-0.04) | 360 (-54.4%) | 0.36% | 4.53% | 26.2% |
| 2024-08-28 | 57.5 (-1.54%) | 2561 | 33 | 16 | 1 | 0 | 0.62% | 11.19 (0.14) | 790 (51.16%) | 0.78% | 4.72% | 26.81% |
| 2024-08-27 | 58.4 (-0.51%) | 2528 | -48 | 15 | -7 | 5 | 0.59% | 11.05 (-0.21) | 523 (-30.24%) | 0.52% | 5.87% | 26.67% |
| 2024-08-26 | 58.7 (0.86%) | 2576 | -64 | 22 | 4 | 0 | 0.85% | 11.26 (-0.28) | 749 (-65.54%) | 0.74% | 6.9% | 27.22% |
| 2024-08-23 | 58.2 (2.28%) | 2640 | 154 | 18 | -5 | 0 | 0.68% | 11.54 (0.68) | 2176 (294.25%) | 2.14% | 7.02% | 27.57% |
| 2024-08-22 | 56.9 (0.18%) | 2486 | -32 | 23 | -10 | 0 | 0.93% | 10.86 (-0.14) | 552 (-71.85%) | 0.54% | 6.33% | 27.77% |
| 2024-08-21 | 56.8 (-3.07%) | 2518 | -63 | 33 | 9 | 0 | 1.31% | 11.0 (-0.28) | 1960 (25.19%) | 1.93% | 6.89% | 31.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 58.6 (-1.84%) | 2581 | -29 | 24 | -19 | 0 | 0.93% | 11.28 (-0.13) | 1566 (79.68%) | 1.54% | 9.66% | 30.73% |
| 2024-08-19 | 59.7 (-1.49%) | 2610 | -55 | 43 | 17 | 0 | 1.65% | 11.41 (-0.24) | 871 (-41.0%) | 0.86% | 9.13% | 30.0% |
| 2024-08-16 | 60.6 (0.33%) | 2665 | 60 | 26 | -11 | 0 | 0.98% | 11.65 (0.27) | 1477 (31.74%) | 1.46% | 9.09% | 30.82% |
| 2024-08-15 | 60.4 (0.67%) | 2605 | -3 | 37 | 0 | 0 | 1.42% | 11.38 (-0.02) | 1121 (-76.48%) | 1.1% | 8.26% | 31.01% |
| 2024-08-14 | 60.0 (-6.25%) | 2608 | -118 | 37 | 1 | 0 | 1.42% | 11.4 (-0.51) | 4767 (362.99%) | 4.7% | 7.69% | 31.69% |
| 2024-08-13 | 64.0 (1.75%) | 2726 | 126 | 36 | 1 | 0 | 1.32% | 11.91 (0.55) | 1029 (23.43%) | 1.01% | 4.19% | 27.67% |
| 2024-08-12 | 62.9 (4.83%) | 2600 | 149 | 35 | 9 | 0 | 1.35% | 11.36 (0.65) | 834 (31.27%) | 0.82% | 5.42% | 27.04% |
| 2024-08-09 | 60.0 (2.92%) | 2451 | -10 | 26 | -1 | 0 | 1.06% | 10.71 (-0.05) | 635 (18.81%) | 0.63% | 5.98% | 27.34% |
| 2024-08-08 | 58.3 (-3.0%) | 2461 | -8 | 27 | -12 | 0 | 1.1% | 10.76 (-0.03) | 534 (-56.09%) | 0.53% | 7.07% | 28.34% |
| 2024-08-07 | 60.1 (8.09%) | 2469 | -71 | 39 | 7 | 0 | 1.58% | 10.79 (-0.31) | 1218 (-46.52%) | 1.2% | 7.51% | 29.02% |
| 2024-08-06 | 55.6 (-9.89%) | 2540 | -65 | 32 | -4 | 0 | 1.26% | 11.1 (-0.28) | 2277 (62.15%) | 2.24% | 6.95% | 28.76% |
| 2024-08-05 | 61.7 (-9.93%) | 2605 | 78 | 36 | -18 | 0 | 1.38% | 11.38 (0.34) | 1404 (-19.1%) | 1.38% | 5.77% | 26.73% |
| 2024-08-02 | 68.5 (0.29%) | 2527 | 70 | 54 | 2 | 0 | 2.14% | 11.04 (0.3) | 1736 (76.02%) | 1.71% | 5.47% | 25.72% |
| 2024-08-01 | 68.3 (1.19%) | 2457 | -44 | 52 | -10 | 0 | 2.12% | 10.74 (-0.19) | 986 (52.19%) | 0.97% | 6.11% | 24.28% |
| 2024-07-31 | 67.5 (-2.17%) | 2501 | -22 | 62 | 0 | 0 | 2.48% | 10.93 (-0.1) | 648 (-40.19%) | 0.64% | 9.32% | 23.76% |
| 2024-07-30 | 69.0 (1.17%) | 2523 | -27 | 62 | -1 | 0 | 2.46% | 11.03 (-0.11) | 1083 (-1.38%) | 1.07% | 9.93% | 23.57% |
| 2024-07-29 | 68.2 (-0.58%) | 2550 | -134 | 63 | 1 | 0 | 2.47% | 11.14 (-0.59) | 1098 (-53.91%) | 1.08% | 9.68% | 24.12% |
| 2024-07-26 | 68.6 (-0.58%) | 2684 | 35 | 62 | -3 | 0 | 2.31% | 11.73 (0.15) | 2384 (-43.9%) | 2.35% | 10.28% | 23.53% |
| 2024-07-23 | 69.0 (6.32%) | 2649 | 75 | 65 | 14 | 0 | 2.45% | 11.58 (0.33) | 4249 (235.68%) | 4.19% | 9.57% | 21.53% |
| 2024-07-22 | 64.9 (0.31%) | 2574 | -99 | 51 | 2 | 0 | 1.98% | 11.25 (-0.43) | 1266 (53.18%) | 1.25% | 7.17% | 18.0% |
| 2024-07-19 | 64.7 (-3.43%) | 2673 | -22 | 49 | -6 | 0 | 1.83% | 11.68 (-0.1) | 826 (-51.51%) | 0.81% | 6.6% | 17.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 67.0 (0.75%) | 2695 | -141 | 55 | 5 | 0 | 2.04% | 11.78 (-0.61) | 1704 (1.99%) | 1.68% | 6.17% | 18.76% |
| 2024-07-17 | 66.5 (0.15%) | 2836 | 126 | 50 | 0 | 0 | 1.76% | 12.39 (0.55) | 1671 (-7.6%) | 1.65% | 5.61% | 17.72% |
| 2024-07-16 | 66.4 (2.47%) | 2710 | 98 | 50 | -17 | 0 | 1.85% | 11.84 (0.42) | 1808 (164.08%) | 1.78% | 5.59% | 16.8% |
| 2024-07-15 | 64.8 (1.09%) | 2612 | 3 | 67 | 0 | 0 | 2.57% | 11.42 (0.02) | 684 (75.57%) | 0.67% | 5.02% | 15.48% |
| 2024-07-12 | 64.1 (-0.62%) | 2609 | -11 | 67 | 0 | 0 | 2.57% | 11.4 (-0.05) | 390 (-65.74%) | 0.38% | 5.28% | 15.67% |
| 2024-07-11 | 64.5 (-1.38%) | 2620 | 27 | 67 | -5 | 0 | 2.56% | 11.45 (0.12) | 1138 (-31.08%) | 1.12% | 5.11% | 16.06% |
| 2024-07-10 | 65.4 (2.67%) | 2593 | 88 | 72 | 8 | 0 | 2.78% | 11.33 (0.38) | 1652 (34.88%) | 1.63% | 4.36% | 15.73% |
| 2024-07-09 | 63.7 (1.27%) | 2505 | -70 | 64 | 6 | 0 | 2.55% | 10.95 (-0.3) | 1224 (29.02%) | 1.21% | 3.01% | 15.43% |
| 2024-07-08 | 62.9 (2.28%) | 2575 | -156 | 58 | 0 | 0 | 2.25% | 11.25 (-0.69) | 949 (336.21%) | 0.94% | 2.25% | 15.64% |
| 2024-07-05 | 61.5 (0.33%) | 2731 | 10 | 58 | 1 | 0 | 2.12% | 11.94 (0.05) | 217 (-42.95%) | 0.21% | 1.77% | 17.84% |
| 2024-07-04 | 61.3 (-0.81%) | 2721 | -46 | 57 | -25 | 0 | 2.09% | 11.89 (-0.2) | 381 (37.16%) | 0.38% | 3.17% | 18.52% |
| 2024-07-03 | 61.8 (0.32%) | 2767 | 11 | 82 | 0 | 0 | 2.96% | 12.09 (0.05) | 278 (-39.13%) | 0.27% | 3.28% | 18.89% |
| 2024-07-02 | 61.6 (-0.65%) | 2756 | 2 | 82 | -2 | 0 | 2.98% | 12.04 (0.0) | 456 (-0.41%) | 0.45% | 3.36% | 19.58% |
| 2024-07-01 | 62.0 (2.31%) | 2754 | -15 | 84 | 2 | 0 | 3.05% | 12.04 (-0.06) | 458 (-72.0%) | 0.45% | 3.57% | 20.16% |
| 2024-06-28 | 60.6 (-3.81%) | 2769 | -86 | 82 | 10 | 0 | 2.96% | 12.1 (-0.38) | 1638 (230.64%) | 1.61% | 4.08% | 21.91% |
| 2024-06-27 | 63.0 (-1.1%) | 2855 | 13 | 72 | -3 | 0 | 2.52% | 12.48 (0.06) | 495 (38.91%) | 0.49% | 4.32% | 22.34% |
| 2024-06-26 | 63.7 (-1.09%) | 2842 | -72 | 75 | 0 | 0 | 2.64% | 12.42 (-0.32) | 356 (-46.95%) | 0.35% | 4.47% | 30.81% |
| 2024-06-25 | 64.4 (0.94%) | 2914 | -10 | 75 | -3 | 0 | 2.57% | 12.74 (-0.04) | 672 (-31.45%) | 0.66% | 4.85% | 33.77% |
| 2024-06-24 | 63.8 (-3.04%) | 2924 | 76 | 78 | 0 | 0 | 2.67% | 12.78 (0.33) | 981 (-47.68%) | 0.97% | 4.64% | 34.88% |
| 2024-06-21 | 65.8 (3.13%) | 2848 | -80 | 78 | 2 | 0 | 2.74% | 12.45 (-0.35) | 1875 (189.91%) | 1.85% | 4.54% | 35.41% |
| 2024-06-20 | 63.8 (0.47%) | 2928 | -128 | 76 | -2 | 0 | 2.6% | 12.8 (-0.56) | 646 (-13.2%) | 0.64% | 3.47% | 36.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 63.5 (-0.94%) | 3056 | -151 | 78 | -3 | 0 | 2.55% | 13.36 (-0.66) | 745 (60.32%) | 0.73% | 3.63% | 38.13% |
| 2024-06-18 | 64.1 (0.0%) | 3207 | -45 | 81 | 0 | 0 | 2.53% | 14.02 (-0.19) | 464 (-47.18%) | 0.46% | 4.21% | 39.38% |
| 2024-06-17 | 64.1 (-0.62%) | 3252 | -141 | 81 | -1 | 0 | 2.49% | 14.21 (-0.62) | 880 (12.07%) | 0.87% | 5.18% | 47.02% |
| 2024-06-14 | 64.5 (0.47%) | 3393 | 14 | 82 | -23 | 0 | 2.42% | 14.83 (0.06) | 785 (-2.76%) | 0.77% | 7.45% | 52.09% |
| 2024-06-13 | 64.2 (-0.77%) | 3379 | -21 | 105 | -4 | 0 | 3.11% | 14.77 (-0.09) | 807 (-39.64%) | 0.8% | 7.57% | 56.82% |
| 2024-06-12 | 64.7 (-3.43%) | 3400 | -65 | 109 | -18 | 0 | 3.21% | 14.86 (-0.28) | 1338 (-7.58%) | 1.32% | 7.52% | 58.31% |
| 2024-06-11 | 67.0 (-1.03%) | 3465 | 132 | 127 | -11 | 0 | 3.67% | 15.14 (0.57) | 1447 (-54.49%) | 1.43% | 7.16% | 59.79% |
| 2024-06-07 | 67.7 (4.64%) | 3333 | -116 | 138 | -11 | 0 | 4.14% | 14.57 (-0.5) | 3181 (251.94%) | 3.13% | 6.76% | 61.82% |
| 2024-06-06 | 64.7 (1.09%) | 3449 | 68 | 149 | -1 | 0 | 4.32% | 15.07 (0.29) | 904 (19.52%) | 0.89% | 5.83% | 61.38% |
| 2024-06-05 | 64.0 (-0.93%) | 3381 | 121 | 150 | 1 | 0 | 4.44% | 14.78 (0.53) | 756 (-22.69%) | 0.75% | 6.99% | 63.31% |
| 2024-06-04 | 64.6 (0.78%) | 3260 | 64 | 149 | -5 | 0 | 4.57% | 14.25 (0.28) | 978 (-6.31%) | 0.96% | 15.2% | 66.75% |
| 2024-06-03 | 64.1 (0.63%) | 3196 | 95 | 154 | 8 | 0 | 4.82% | 13.97 (0.42) | 1044 (-53.36%) | 1.03% | 17.54% | 72.71% |
| 2024-05-31 | 63.7 (1.11%) | 3101 | 42 | 146 | 22 | 0 | 4.71% | 13.55 (0.18) | 2239 (8.08%) | 2.21% | 18.29% | 83.77% |
| 2024-05-30 | 63.0 (-3.52%) | 3059 | -41 | 124 | 0 | 0 | 4.05% | 13.37 (-0.18) | 2071 (-77.22%) | 2.04% | 17.59% | 92.79% |
| 2024-05-29 | 65.3 (-1.8%) | 3100 | 536 | 124 | -7 | 0 | 4.0% | 13.55 (2.34) | 9095 (171.01%) | 8.96% | 18.9% | 102.54% |
| 2024-05-28 | 66.5 (9.92%) | 2564 | -60 | 131 | 41 | 0 | 5.11% | 11.21 (-0.26) | 3356 (86.19%) | 3.31% | 11.78% | 99.77% |
| 2024-05-27 | 60.5 (0.83%) | 2624 | -16 | 90 | -11 | 0 | 3.43% | 11.47 (-0.07) | 1802 (18.26%) | 1.78% | 10.46% | 102.14% |
| 2024-05-24 | 60.0 (1.69%) | 2640 | 63 | 101 | -22 | 0 | 3.83% | 11.54 (0.28) | 1524 (-55.21%) | 1.5% | 16.78% | 103.3% |
| 2024-05-23 | 59.0 (-7.52%) | 2577 | -505 | 123 | 13 | 0 | 4.77% | 11.26 (-2.21) | 3402 (81.69%) | 3.35% | 21.22% | 106.6% |
| 2024-05-22 | 63.8 (-0.78%) | 3082 | 9 | 110 | -16 | 0 | 3.57% | 13.47 (0.04) | 1872 (-6.97%) | 1.85% | 23.37% | 106.15% |
| 2024-05-21 | 64.3 (-1.53%) | 3073 | -18 | 126 | -10 | 0 | 4.1% | 13.43 (-0.08) | 2013 (-75.5%) | 1.98% | 23.82% | 105.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 65.3 (-4.81%) | 3091 | -341 | 136 | 28 | 0 | 4.4% | 13.51 (-1.49) | 8219 (36.38%) | 8.1% | 24.62% | 104.25% |
| 2024-05-17 | 68.6 (-3.52%) | 3432 | 409 | 108 | -17 | 0 | 3.15% | 15.0 (1.79) | 6026 (7.79%) | 5.94% | 19.99% | 96.69% |
| 2024-05-16 | 71.1 (9.89%) | 3023 | 235 | 125 | 61 | 0 | 4.13% | 13.21 (1.03) | 5591 (140.72%) | 5.51% | 16.74% | 90.99% |
| 2024-05-15 | 64.7 (2.05%) | 2788 | 75 | 64 | -45 | 0 | 2.3% | 12.18 (0.32) | 2322 (-18.0%) | 2.29% | 14.05% | 85.74% |
| 2024-05-14 | 63.4 (-1.86%) | 2713 | 127 | 109 | -8 | 0 | 4.02% | 11.86 (0.56) | 2832 (-19.35%) | 2.79% | 15.95% | 84.3% |
| 2024-05-13 | 64.6 (-6.92%) | 2586 | -193 | 117 | -57 | 0 | 4.52% | 11.3 (-0.85) | 3512 (28.33%) | 3.46% | 20.09% | 82.02% |
| 2024-05-10 | 69.4 (-2.25%) | 2779 | 100 | 174 | -39 | 0 | 6.26% | 12.15 (0.44) | 2736 (-4.22%) | 2.7% | 28.72% | 79.81% |
| 2024-05-09 | 71.0 (-3.27%) | 2679 | 130 | 213 | -12 | 0 | 7.95% | 11.71 (0.57) | 2857 (-32.78%) | 2.82% | 37.24% | 80.33% |
| 2024-05-08 | 73.4 (0.14%) | 2549 | -184 | 225 | -17 | 0 | 8.83% | 11.14 (-0.8) | 4250 (-39.53%) | 4.19% | 46.22% | 77.7% |
| 2024-05-07 | 73.3 (-5.54%) | 2733 | -366 | 242 | -15 | 0 | 8.85% | 11.94 (-1.6) | 7029 (-42.71%) | 6.93% | 48.22% | 73.7% |
| 2024-05-06 | 77.6 (3.19%) | 3099 | -9 | 257 | 61 | 0 | 8.29% | 13.54 (-0.04) | 12270 (7.7%) | 12.09% | 46.97% | 67.1% |
| 2024-05-03 | 75.2 (2.73%) | 3108 | -415 | 196 | 37 | 0 | 6.31% | 13.58 (-1.82) | 11393 (-4.78%) | 11.22% | 37.81% | 55.25% |
| 2024-05-02 | 73.2 (9.91%) | 3523 | 283 | 159 | 102 | 1 | 4.51% | 15.4 (1.24) | 11965 (90.29%) | 11.79% | 31.4% | 44.35% |
| 2024-04-30 | 66.6 (6.05%) | 3240 | 353 | 57 | 21 | 0 | 1.76% | 14.16 (1.54) | 6287 (9.24%) | 6.19% | 22.51% | 32.89% |
| 2024-04-29 | 62.8 (5.02%) | 2887 | 608 | 36 | 17 | 0 | 1.25% | 12.62 (2.66) | 5755 (93.2%) | 5.67% | 17.88% | 27.55% |
| 2024-04-26 | 59.8 (4.0%) | 2279 | 283 | 19 | 3 | 0 | 0.83% | 9.96 (1.24) | 2979 (-38.98%) | 2.94% | 12.57% | 22.28% |
| 2024-04-25 | 57.5 (1.59%) | 1996 | 312 | 16 | 6 | 0 | 0.8% | 8.72 (1.36) | 4882 (65.88%) | 4.81% | 10.18% | 19.84% |
| 2024-04-24 | 56.6 (7.6%) | 1684 | 258 | 10 | -10 | 0 | 0.59% | 7.36 (1.13) | 2943 (85.15%) | 2.9% | 5.61% | 15.53% |
| 2024-04-23 | 52.6 (6.37%) | 1426 | -119 | 20 | 20 | 0 | 1.4% | 6.23 (-0.52) | 1589 (338.83%) | 1.57% | 2.96% | 12.93% |
| 2024-04-22 | 49.45 (0.0%) | 1545 | 6 | 0 | 0 | 0 | 0.0% | 6.75 (0.02) | 362 (-34.65%) | 0.36% | 2.24% | 11.56% |
| 2024-04-19 | 49.45 (-2.47%) | 1539 | 34 | 0 | 0 | 0 | 0.0% | 6.73 (0.15) | 554 (129.04%) | 0.55% | 2.4% | 11.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 50.7 (0.8%) | 1505 | 66 | 0 | 0 | 0 | 0.0% | 6.58 (0.29) | 242 (-6.99%) | 0.24% | 3.1% | 11.4% |
| 2024-04-17 | 50.3 (1.41%) | 1439 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 260 (-69.67%) | 0.26% | 6.08% | 11.66% |
| 2024-04-16 | 49.6 (-3.88%) | 1440 | 12 | 0 | 0 | 0 | 0.0% | 6.29 (0.05) | 858 (65.45%) | 0.85% | 6.01% | 11.97% |
| 2024-04-15 | 51.6 (-1.15%) | 1428 | 28 | 0 | -5 | 0 | 0.0% | 6.24 (0.12) | 518 (-59.22%) | 0.51% | 5.35% | 12.52% |
| 2024-04-12 | 52.2 (-1.32%) | 1400 | -138 | 5 | -1 | 0 | 0.36% | 6.12 (-0.6) | 1271 (-61.06%) | 1.25% | 5.17% | 12.54% |
| 2024-04-11 | 52.9 (7.3%) | 1538 | 146 | 6 | 2 | 0 | 0.39% | 6.72 (0.64) | 3266 (1709.18%) | 3.22% | 4.15% | 12.52% |
| 2024-04-10 | 49.3 (0.61%) | 1392 | 12 | 4 | 0 | 0 | 0.29% | 6.08 (0.05) | 180 (-8.74%) | 0.18% | 1.26% | 11.94% |
| 2024-04-09 | 49.0 (-0.81%) | 1380 | -2 | 4 | 0 | 0 | 0.29% | 6.03 (-0.01) | 197 (-39.6%) | 0.19% | 1.41% | 15.4% |
| 2024-04-08 | 49.4 (1.23%) | 1382 | 12 | 4 | 0 | 0 | 0.29% | 6.04 (0.05) | 327 (33.63%) | 0.32% | 2.07% | 15.69% |
| 2024-04-03 | 48.8 (-1.11%) | 1370 | 8 | 4 | 2 | 0 | 0.29% | 5.99 (0.04) | 245 (-25.81%) | 0.24% | 2.15% | 15.8% |
| 2024-04-02 | 49.35 (-1.5%) | 1362 | 11 | 2 | 0 | 0 | 0.15% | 5.95 (0.05) | 330 (-1.01%) | 0.33% | 2.41% | 15.85% |
| 2024-04-01 | 50.1 (1.73%) | 1351 | -20 | 2 | 0 | 0 | 0.15% | 5.9 (-0.09) | 333 (-61.51%) | 0.33% | 2.58% | 15.8% |
| 2024-03-29 | 49.25 (-2.67%) | 1371 | 11 | 2 | 2 | 0 | 0.15% | 5.99 (0.05) | 867 (114.12%) | 0.85% | 2.54% | 15.97% |
| 2024-03-28 | 50.6 (-2.5%) | 1360 | 26 | 0 | 0 | 0 | 0.0% | 5.94 (0.11) | 405 (-19.87%) | 0.4% | 1.89% | 15.54% |
| 2024-03-27 | 51.9 (3.39%) | 1334 | -3 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 505 (-0.47%) | 0.5% | 1.88% | 15.41% |
| 2024-03-26 | 50.2 (-1.38%) | 1337 | 10 | 0 | 0 | 0 | 0.0% | 5.84 (0.04) | 507 (71.51%) | 0.5% | 1.74% | 15.48% |
| 2024-03-25 | 50.9 (-0.59%) | 1327 | -11 | 0 | 0 | 0 | 0.0% | 5.8 (-0.05) | 296 (46.04%) | 0.29% | 1.74% | 15.47% |
| 2024-03-22 | 51.2 (-0.97%) | 1338 | -28 | 0 | -10 | 0 | 0.0% | 5.85 (-0.12) | 202 (-49.38%) | 0.2% | 2.01% | 15.56% |
| 2024-03-21 | 51.7 (-1.15%) | 1366 | 22 | 10 | -1 | 0 | 0.73% | 5.97 (0.1) | 400 (12.92%) | 0.39% | 3.21% | 15.94% |
| 2024-03-20 | 52.3 (-1.51%) | 1344 | 1 | 11 | -6 | 0 | 0.82% | 5.87 (0.0) | 354 (-30.19%) | 0.35% | 3.34% | 16.27% |
| 2024-03-19 | 53.1 (-0.19%) | 1343 | 16 | 17 | 0 | 0 | 1.27% | 5.87 (0.07) | 508 (-11.83%) | 0.5% | 4.22% | 17.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 53.2 (0.95%) | 1327 | -585 | 17 | 0 | 0 | 1.28% | 5.8 (-2.56) | 576 (-59.27%) | 0.57% | 6.36% | 18.69% |
| 2024-03-15 | 52.7 (0.38%) | 1912 | 69 | 17 | -2 | 0 | 0.89% | 8.36 (0.31) | 1414 (163.16%) | 1.39% | 9.43% | 19.38% |
| 2024-03-14 | 52.5 (0.96%) | 1843 | 3 | 19 | 1 | 0 | 1.03% | 8.05 (0.01) | 537 (-56.93%) | 0.53% | 8.53% | 20.0% |
| 2024-03-13 | 52.0 (-0.76%) | 1840 | -109 | 18 | -2 | 0 | 0.98% | 8.04 (-0.48) | 1248 (-53.38%) | 1.23% | 8.43% | 20.02% |
| 2024-03-12 | 52.4 (1.16%) | 1949 | -164 | 20 | -34 | 0 | 1.03% | 8.52 (-0.71) | 2678 (-27.56%) | 2.64% | 7.49% | 19.87% |
| 2024-03-11 | 51.8 (7.8%) | 2113 | 557 | 54 | 17 | 0 | 2.56% | 9.23 (2.43) | 3696 (650.19%) | 3.64% | 5.13% | 17.95% |
| 2024-03-08 | 48.05 (-1.64%) | 1556 | 38 | 37 | 1 | 0 | 2.38% | 6.8 (0.17) | 492 (12.77%) | 0.49% | 1.99% | 15.89% |
| 2024-03-07 | 48.85 (-0.91%) | 1518 | 31 | 36 | 0 | 0 | 2.37% | 6.63 (0.13) | 436 (46.43%) | 0.43% | 1.92% | 16.73% |
| 2024-03-06 | 49.3 (1.44%) | 1487 | -14 | 36 | 1 | 0 | 2.42% | 6.5 (-0.06) | 298 (7.69%) | 0.29% | 1.76% | 18.43% |
| 2024-03-05 | 48.6 (0.1%) | 1501 | 5 | 35 | -8 | 0 | 2.33% | 6.56 (0.02) | 277 (-45.61%) | 0.27% | 2.04% | 20.86% |
| 2024-03-04 | 48.55 (-0.51%) | 1496 | 18 | 43 | -8 | 0 | 2.87% | 6.54 (0.08) | 509 (20.73%) | 0.5% | 2.25% | 21.67% |
| 2024-03-01 | 48.8 (-0.51%) | 1478 | 19 | 51 | 2 | 0 | 3.45% | 6.46 (0.08) | 422 (50.91%) | 0.42% | 2.13% | 22.6% |
| 2024-02-29 | 49.05 (0.62%) | 1459 | 17 | 49 | -4 | 0 | 3.36% | 6.38 (0.08) | 279 (-51.56%) | 0.28% | 2.3% | 22.99% |
| 2024-02-27 | 48.75 (-2.69%) | 1442 | 4 | 53 | -2 | 0 | 3.68% | 6.3 (0.02) | 577 (16.06%) | 0.57% | 2.74% | 23.51% |
| 2024-02-26 | 50.1 (1.83%) | 1438 | -13 | 55 | -17 | 0 | 3.82% | 6.28 (-0.06) | 497 (29.58%) | 0.49% | 4.22% | 23.53% |
| 2024-02-23 | 49.2 (0.0%) | 1451 | 9 | 72 | 0 | 0 | 4.96% | 6.34 (0.04) | 383 (-35.19%) | 0.38% | 4.96% | 24.19% |
| 2024-02-22 | 49.2 (-1.4%) | 1442 | -5 | 72 | 3 | 0 | 4.99% | 6.3 (-0.02) | 592 (-19.43%) | 0.58% | 5.83% | 25.34% |
| 2024-02-21 | 49.9 (0.91%) | 1447 | 23 | 69 | 3 | 0 | 4.77% | 6.32 (0.1) | 735 (-64.65%) | 0.72% | 7.26% | 26.5% |
| 2024-02-20 | 49.45 (-2.47%) | 1424 | -47 | 66 | 1 | 0 | 4.63% | 6.22 (-0.21) | 2079 (67.7%) | 2.05% | 7.09% | 28.56% |
| 2024-02-19 | 50.7 (-1.17%) | 1471 | -21 | 65 | 9 | 0 | 4.42% | 6.43 (-0.09) | 1239 (-2.77%) | 1.22% | 6.12% | 29.05% |
| 2024-02-16 | 51.3 (-3.21%) | 1492 | 4 | 56 | 18 | 0 | 3.75% | 6.52 (0.02) | 1275 (-37.53%) | 1.26% | 5.62% | 30.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 53.0 (-9.71%) | 1488 | -76 | 38 | -3 | 0 | 2.55% | 6.5 (-0.34) | 2041 (262.56%) | 2.01% | 5.94% | 30.87% |
| 2024-02-05 | 58.7 (-0.68%) | 1564 | -49 | 41 | -1 | 0 | 2.62% | 6.84 (-0.21) | 563 (-48.56%) | 0.55% | 5.25% | 32.22% |
| 2024-02-02 | 59.1 (-0.34%) | 1613 | 61 | 42 | 1 | 0 | 2.6% | 7.05 (0.27) | 1094 (50.31%) | 1.08% | 6.84% | 35.9% |
| 2024-02-01 | 59.3 (0.85%) | 1552 | -22 | 41 | 1 | 0 | 2.64% | 6.78 (-0.1) | 728 (-54.66%) | 0.72% | 8.48% | 36.45% |
| 2024-01-31 | 58.8 (1.73%) | 1574 | -2 | 40 | 3 | 0 | 2.54% | 6.88 (-0.01) | 1606 (19.98%) | 1.58% | 8.84% | 37.21% |
| 2024-01-30 | 57.8 (-0.52%) | 1576 | -12 | 37 | -6 | 0 | 2.35% | 6.89 (-0.05) | 1338 (-38.36%) | 1.32% | 8.7% | 37.99% |
| 2024-01-29 | 58.1 (2.11%) | 1588 | 43 | 43 | 3 | 0 | 2.71% | 6.94 (0.19) | 2171 (-21.28%) | 2.14% | 8.18% | 39.78% |
| 2024-01-26 | 56.9 (2.15%) | 1545 | 275 | 40 | 2 | 0 | 2.59% | 6.75 (1.2) | 2758 (151.23%) | 2.72% | 6.84% | 47.59% |
| 2024-01-25 | 55.7 (-2.45%) | 1270 | 21 | 38 | -3 | 0 | 2.99% | 5.55 (0.09) | 1098 (-24.78%) | 1.08% | 4.71% | 47.12% |
| 2024-01-24 | 57.1 (4.01%) | 1249 | 50 | 41 | 16 | 0 | 3.28% | 5.46 (0.22) | 1459 (78.97%) | 1.44% | 4.78% | 47.96% |
| 2024-01-23 | 54.9 (-1.26%) | 1199 | -8 | 25 | 2 | 0 | 2.09% | 5.24 (-0.04) | 815 (1.29%) | 0.8% | 4.87% | 47.22% |
| 2024-01-22 | 55.6 (-0.89%) | 1207 | -12 | 23 | -9 | 0 | 1.91% | 5.28 (-0.05) | 805 (34.74%) | 0.79% | 5.8% | 47.34% |
| 2024-01-19 | 56.1 (0.72%) | 1219 | -4 | 32 | -7 | 0 | 2.63% | 5.33 (-0.02) | 597 (-48.85%) | 0.59% | 7.79% | 47.88% |
| 2024-01-18 | 55.7 (-2.11%) | 1223 | -28 | 39 | 0 | 0 | 3.19% | 5.35 (-0.12) | 1168 (-24.72%) | 1.15% | 9.75% | 50.81% |
| 2024-01-17 | 56.9 (-1.56%) | 1251 | -255 | 39 | -23 | 0 | 3.12% | 5.47 (-1.11) | 1552 (-12.15%) | 1.53% | 11.56% | 53.39% |
| 2024-01-16 | 57.8 (-2.86%) | 1506 | -245 | 62 | 6 | 0 | 4.12% | 6.58 (-1.07) | 1766 (-37.45%) | 1.74% | 11.36% | 52.72% |
| 2024-01-15 | 59.5 (-5.85%) | 1751 | -42 | 56 | -1 | 0 | 3.2% | 7.65 (-0.19) | 2824 (9.41%) | 2.78% | 12.99% | 51.87% |
| 2024-01-12 | 63.2 (-0.47%) | 1793 | 287 | 57 | 9 | 0 | 3.18% | 7.84 (1.26) | 2581 (-14.06%) | 2.54% | 14.44% | 50.02% |
| 2024-01-11 | 63.5 (2.58%) | 1506 | -80 | 48 | 3 | 0 | 3.19% | 6.58 (-0.35) | 3004 (122.25%) | 2.96% | 13.52% | 48.13% |
| 2024-01-10 | 61.9 (-1.43%) | 1586 | -89 | 45 | 11 | 0 | 2.84% | 6.93 (-0.39) | 1351 (-60.47%) | 1.33% | 12.04% | 46.04% |
| 2024-01-09 | 62.8 (-1.1%) | 1675 | -57 | 34 | -8 | 0 | 2.03% | 7.32 (-0.25) | 3419 (-20.43%) | 3.37% | 13.07% | 45.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 63.5 (5.83%) | 1732 | 88 | 42 | 12 | 0 | 2.42% | 7.57 (0.38) | 4297 (160.42%) | 4.23% | 12.8% | 43.5% |
| 2024-01-05 | 60.0 (0.67%) | 1644 | -35 | 30 | 5 | 0 | 1.82% | 7.19 (-0.15) | 1650 (10.27%) | 1.63% | 18.52% | 41.11% |
| 2024-01-04 | 59.6 (-3.72%) | 1679 | -167 | 25 | -2 | 0 | 1.49% | 7.34 (-0.73) | 1496 (-37.68%) | 1.47% | 19.15% | 41.92% |
| 2024-01-03 | 61.9 (1.81%) | 1846 | 30 | 27 | 1 | 0 | 1.46% | 8.07 (0.13) | 2401 (-23.75%) | 2.37% | 19.6% | 41.69% |
| 2024-01-02 | 60.8 (-1.14%) | 1816 | -195 | 26 | -10 | 0 | 1.43% | 7.94 (-0.85) | 3149 (-68.81%) | 3.1% | 17.93% | 41.35% |
| 2023-12-29 | 61.5 (0.99%) | 2011 | 554 | 36 | 6 | 0 | 1.79% | 8.79 (2.42) | 10099 (341.93%) | 9.95% | 15.74% | 41.31% |
| 2023-12-28 | 60.9 (0.83%) | 1457 | 43 | 30 | 1 | 0 | 2.06% | 6.37 (0.19) | 2285 (16.97%) | 2.25% | 7.13% | 32.67% |
| 2023-12-27 | 60.4 (2.72%) | 1414 | 105 | 29 | -4 | 0 | 2.05% | 6.18 (0.46) | 1953 (175.61%) | 1.92% | 8.39% | 32.08% |
| 2023-12-26 | 58.8 (0.34%) | 1309 | -73 | 33 | -1 | 0 | 2.52% | 5.72 (-0.32) | 708 (-23.77%) | 0.7% | 10.2% | 31.34% |
| 2023-12-25 | 58.6 (1.21%) | 1382 | 28 | 34 | -1 | 0 | 2.46% | 6.04 (0.12) | 929 (-31.71%) | 0.92% | 10.36% | 31.83% |
| 2023-12-22 | 57.9 (-1.53%) | 1354 | 110 | 35 | -6 | 0 | 2.58% | 5.92 (0.48) | 1361 (-61.82%) | 1.34% | 10.34% | 32.95% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 52.4 (2.95%) | 2483 | 252 | 18 | 8 | 0.72% | 10.85 (1.1) | 5787 (590.84%) |
| 2024-12-13 | 50.9 (-2.12%) | 2231 | 6 | 10 | 0 | 0.45% | 9.75 (0.03) | 837 (3.12%) |
| 2024-12-06 | 52.0 (3.17%) | 2225 | 21 | 10 | 4 | 0.45% | 9.72 (0.09) | 812 (-19.04%) |
| 2024-11-29 | 50.4 (-1.95%) | 2204 | -19 | 6 | -1 | 0.27% | 9.63 (-0.09) | 1003 (53.17%) |
| 2024-11-22 | 51.4 (-0.19%) | 2223 | -10 | 7 | 1 | 0.31% | 9.72 (-0.04) | 655 (-47.56%) |
| 2024-11-15 | 51.5 (-1.53%) | 2233 | -6 | 6 | -3 | 0.27% | 9.76 (-0.03) | 1249 (-76.54%) |
| 2024-11-08 | 52.3 (-11.21%) | 2239 | -156 | 9 | -2 | 0.4% | 9.79 (-0.68) | 5324 (227.3%) |
| 2024-11-01 | 58.9 (-0.84%) | 2395 | -85 | 11 | 2 | 0.46% | 10.47 (-0.37) | 1626 (-36.56%) |
| 2024-10-25 | 59.4 (3.12%) | 2480 | 68 | 9 | 2 | 0.36% | 10.84 (0.3) | 2564 (7.74%) |
| 2024-10-18 | 57.6 (4.35%) | 2412 | -15 | 7 | 0 | 0.29% | 10.54 (-0.07) | 2380 (80.01%) |
| 2024-10-11 | 55.2 (0.36%) | 2427 | 8 | 7 | -1 | 0.29% | 10.61 (0.04) | 1322 (15.45%) |
| 2024-10-04 | 55.0 (-3.68%) | 2419 | 96 | 8 | -2 | 0.33% | 10.57 (0.42) | 1145 (-38.48%) |
| 2024-09-27 | 57.1 (3.07%) | 2323 | 46 | 10 | -4 | 0.43% | 10.15 (0.2) | 1861 (25.46%) |
| 2024-09-20 | 55.4 (-3.48%) | 2277 | -47 | 14 | 3 | 0.61% | 9.95 (-0.21) | 1483 (-19.61%) |
| 2024-09-13 | 57.4 (1.41%) | 2324 | 2 | 11 | 0 | 0.47% | 10.16 (0.01) | 1845 (-36.24%) |
| 2024-09-06 | 56.6 (-1.22%) | 2322 | -232 | 11 | 0 | 0.47% | 10.15 (-1.01) | 2895 (2.02%) |
| 2024-08-30 | 57.3 (-1.55%) | 2554 | -86 | 11 | -7 | 0.43% | 11.16 (-0.38) | 2837 (-60.18%) |
| 2024-08-23 | 58.2 (-3.96%) | 2640 | -25 | 18 | -8 | 0.68% | 11.54 (-0.11) | 7126 (-22.79%) |
| 2024-08-16 | 60.6 (1.0%) | 2665 | 214 | 26 | 0 | 0.98% | 11.65 (0.94) | 9230 (52.06%) |
| 2024-08-09 | 60.0 (-12.41%) | 2451 | -76 | 26 | -28 | 1.06% | 10.71 (-0.33) | 6070 (9.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 68.5 (-0.15%) | 2527 | -157 | 54 | -8 | 2.14% | 11.04 (-0.69) | 5552 (-29.71%) |
| 2024-07-26 | 68.6 (6.03%) | 2684 | 11 | 62 | 13 | 2.31% | 11.73 (0.05) | 7899 (17.97%) |
| 2024-07-19 | 64.7 (0.94%) | 2673 | 64 | 49 | -18 | 1.83% | 11.68 (0.28) | 6696 (25.05%) |
| 2024-07-12 | 64.1 (4.23%) | 2609 | -122 | 67 | 9 | 2.57% | 11.4 (-0.54) | 5355 (198.65%) |
| 2024-07-05 | 61.5 (1.49%) | 2731 | -38 | 58 | -24 | 2.12% | 11.94 (-0.16) | 1793 (-56.74%) |
| 2024-06-28 | 60.6 (-7.9%) | 2769 | -79 | 82 | 4 | 2.96% | 12.1 (-0.35) | 4145 (-10.13%) |
| 2024-06-21 | 65.8 (2.02%) | 2848 | -545 | 78 | -4 | 2.74% | 12.45 (-2.38) | 4612 (5.34%) |
| 2024-06-14 | 64.5 (-4.73%) | 3393 | 60 | 82 | -56 | 2.42% | 14.83 (0.26) | 4379 (-36.21%) |
| 2024-06-07 | 67.7 (6.28%) | 3333 | 232 | 138 | -8 | 4.14% | 14.57 (1.02) | 6865 (-63.02%) |
| 2024-05-31 | 63.7 (6.17%) | 3101 | 461 | 146 | 45 | 4.71% | 13.55 (2.01) | 18564 (9.0%) |
| 2024-05-24 | 60.0 (-12.54%) | 2640 | -792 | 101 | -7 | 3.83% | 11.54 (-3.46) | 17032 (-16.04%) |
| 2024-05-17 | 68.6 (-1.15%) | 3432 | 653 | 108 | -66 | 3.15% | 15.0 (2.85) | 20285 (-30.4%) |
| 2024-05-10 | 69.4 (-7.71%) | 2779 | -329 | 174 | -22 | 6.26% | 12.15 (-1.43) | 29145 (-17.67%) |
| 2024-05-03 | 75.2 (25.75%) | 3108 | 829 | 196 | 177 | 6.31% | 13.58 (3.62) | 35401 (177.51%) |
| 2024-04-26 | 59.8 (20.93%) | 2279 | 740 | 19 | 19 | 0.83% | 9.96 (3.23) | 12757 (424.26%) |
| 2024-04-19 | 49.45 (-5.27%) | 1539 | 139 | 0 | -5 | 0.0% | 6.73 (0.61) | 2433 (-53.6%) |
| 2024-04-12 | 52.2 (6.97%) | 1400 | 30 | 5 | 1 | 0.36% | 6.12 (0.13) | 5244 (476.76%) |
| 2024-04-03 | 48.8 (-0.91%) | 1370 | -1 | 4 | 2 | 0.29% | 5.99 (0.0) | 909 (-64.78%) |
| 2024-03-29 | 49.25 (-3.81%) | 1371 | 33 | 2 | 2 | 0.15% | 5.99 (0.14) | 2581 (26.41%) |
| 2024-03-22 | 51.2 (-2.85%) | 1338 | -574 | 0 | -17 | 0.0% | 5.85 (-2.51) | 2042 (-78.67%) |
| 2024-03-15 | 52.7 (9.68%) | 1912 | 356 | 17 | -20 | 0.89% | 8.36 (1.56) | 9575 (375.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 48.05 (-1.54%) | 1556 | 78 | 37 | -14 | 2.38% | 6.8 (0.34) | 2014 (13.42%) |
| 2024-03-01 | 48.8 (-0.81%) | 1478 | 27 | 51 | -21 | 3.45% | 6.46 (0.12) | 1776 (-64.69%) |
| 2024-02-23 | 49.2 (-4.09%) | 1451 | -41 | 72 | 16 | 4.96% | 6.34 (-0.18) | 5030 (51.67%) |
| 2024-02-16 | 51.3 (-12.61%) | 1492 | -72 | 56 | 15 | 3.75% | 6.52 (-0.32) | 3316 (489.03%) |
| 2024-02-05 | 58.7 (-0.68%) | 1564 | -49 | 41 | -1 | 2.62% | 6.84 (-0.21) | 563 (-91.89%) |
| 2024-02-02 | 59.1 (3.87%) | 1613 | 68 | 42 | 2 | 2.6% | 7.05 (0.3) | 6939 (0.02%) |
| 2024-01-26 | 56.9 (1.43%) | 1545 | 326 | 40 | 8 | 2.59% | 6.75 (1.42) | 6937 (-12.29%) |
| 2024-01-19 | 56.1 (-11.23%) | 1219 | -574 | 32 | -25 | 2.63% | 5.33 (-2.51) | 7909 (-46.03%) |
| 2024-01-12 | 63.2 (5.33%) | 1793 | 149 | 57 | 27 | 3.18% | 7.84 (0.65) | 14655 (68.49%) |
| 2024-01-05 | 60.0 (-2.44%) | 1644 | -367 | 30 | -6 | 1.82% | 7.19 (-1.6) | 8698 (-45.56%) |
| 2023-12-29 | 61.5 (6.22%) | 2011 | 657 | 36 | 1 | 1.79% | 8.79 (2.87) | 15976 (52.23%) |
| 2023-12-22 | 57.9 (-0.34%) | 1354 | 422 | 35 | 8 | 2.58% | 5.92 (1.85) | 10495 (124.1%) |
| 2023-12-15 | 58.1 (-1.69%) | 932 | 3 | 27 | -2 | 2.9% | 4.07 (0.01) | 4683 (-56.54%) |
| 2023-12-08 | 59.1 (0.17%) | 929 | 17 | 29 | 0 | 3.12% | 4.06 (0.07) | 10774 (43.73%) |
| 2023-12-01 | 59.0 (-2.16%) | 912 | 320 | 29 | 17 | 3.18% | 3.99 (1.4) | 7496 (-54.9%) |
| 2023-11-24 | 60.3 (-5.63%) | 592 | 592 | 12 | 12 | 2.03% | 2.59 (0) | 16622 (17.01%) |
| 2023-11-17 | 63.9 (26.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14205 (40.12%) |
| 2023-11-10 | 50.6 (29.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10138 (543.79%) |
| 2023-11-03 | 39.1 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1574 (197.51%) |
| 2023-10-27 | 37.0 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (-54.48%) |
| 2023-10-20 | 35.2 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1162 (83.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.75 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (-47.12%) |
| 2023-10-06 | 38.15 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1196 (32.24%) |
| 2023-09-28 | 38.6 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-34.31%) |
| 2023-09-22 | 38.0 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1377 (30.93%) |
| 2023-09-15 | 40.65 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1052 (-7.82%) |
| 2023-09-08 | 40.45 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (-50.21%) |
| 2023-09-01 | 43.0 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2292 (-1.62%) |
| 2023-08-25 | 45.2 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2330 (-9.43%) |
| 2023-08-18 | 41.9 (-10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2573 (34.92%) |
| 2023-08-11 | 46.7 (-7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1907 (67.23%) |
| 2023-08-04 | 50.6 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (-52.38%) |
| 2023-07-28 | 53.4 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2395 (-56.83%) |
| 2023-07-21 | 53.5 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5547 (32.66%) |
| 2023-07-14 | 55.0 (-7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4181 (-1.96%) |
| 2023-07-07 | 59.5 (-11.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4265 (-24.17%) |
| 2023-06-30 | 67.2 (-13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5625 (-55.13%) |
| 2023-06-21 | 78.1 (8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12537 (235.31%) |
| 2023-06-16 | 72.2 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3738 (-51.63%) |
| 2023-06-09 | 73.5 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7729 (4.48%) |
| 2023-06-02 | 72.8 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7397 (-65.38%) |
| 2023-05-26 | 73.1 (10.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21371 (369.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 66.0 (10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4550 (129.49%) |
| 2023-05-12 | 59.8 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1982 (6.66%) |
| 2023-05-05 | 65.5 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1858 (-26.63%) |
| 2023-04-28 | 63.7 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2533 (-78.82%) |
| 2023-04-21 | 65.1 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11962 (163.88%) |
| 2023-04-14 | 65.4 (16.37%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 4533 (505.02%) |
| 2023-04-07 | 56.2 (-2.6%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 749 (-74.35%) |
| 2023-03-31 | 57.7 (-3.83%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 2920 (-47.2%) |
| 2023-03-24 | 60.0 (11.32%) | 5 | -10 | 0 | 0 | 0.0% | N/A (0) | 5531 (71.52%) |
| 2023-03-17 | 53.9 (-8.64%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 3225 (-26.71%) |
| 2023-03-10 | 59.0 (-5.6%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 4400 (-22.75%) |
| 2023-03-03 | 62.5 (15.74%) | 15 | -3 | 0 | 0 | 0.0% | N/A (0) | 5696 (-43.51%) |
| 2023-02-24 | 54.0 (43.43%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 10083 (155.89%) |
| 2023-02-17 | 37.65 (20.29%) | 18 | -104 | 0 | 0 | 0.0% | N/A (0) | 3940 (675.79%) |
| 2023-02-10 | 31.3 (2.96%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 507 (30.28%) |
| 2023-02-03 | 30.4 (-0.49%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 389 (325.05%) |
| 2023-01-17 | 30.55 (-0.81%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 91 (-75.53%) |
| 2023-01-13 | 30.8 (1.99%) | 122 | -16 | 0 | 0 | 0.0% | N/A (0) | 374 (55.6%) |
| 2023-01-06 | 30.2 (0.67%) | 138 | 0 | 0 | 0 | 0.0% | N/A (0) | 240 (-73.21%) |
| 2022-12-30 | 30.0 (0.84%) | 138 | -1 | 0 | 0 | 0.0% | N/A (0) | 899 (99.45%) |
| 2022-12-23 | 29.75 (1.54%) | 139 | 0 | 0 | 0 | 0.0% | N/A (0) | 450 (1.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.3 (-0.34%) | 139 | -4 | 0 | 0 | 0.0% | N/A (0) | 446 (15.85%) |
| 2022-12-09 | 29.4 (-0.34%) | 143 | 0 | 0 | 0 | 0.0% | N/A (0) | 385 (-75.56%) |
| 2022-12-02 | 29.5 (8.66%) | 143 | -129 | 0 | 0 | 0.0% | N/A (0) | 1575 (619.61%) |
| 2022-11-25 | 27.15 (0.74%) | 272 | -168 | 0 | 0 | 0.0% | N/A (0) | 218 (54.19%) |
| 2022-11-18 | 26.95 (-0.19%) | 440 | 0 | 0 | 0 | 0.0% | N/A (0) | 141 (58.99%) |
| 2022-11-11 | 27.0 (0.75%) | 440 | -9 | 0 | 0 | 0.0% | N/A (0) | 89 (10.79%) |
| 2022-11-04 | 26.8 (-0.74%) | 449 | 0 | 0 | 0 | 0.0% | N/A (0) | 80 (-38.66%) |
| 2022-10-28 | 27.0 (0.19%) | 449 | -13 | 0 | 0 | 0.0% | N/A (0) | 131 (62.43%) |
| 2022-10-21 | 26.95 (-1.28%) | 462 | -46 | 0 | 0 | 0.0% | N/A (0) | 80 (-63.57%) |
| 2022-10-14 | 27.3 (-4.88%) | 508 | -4 | 0 | 0 | 0.0% | N/A (0) | 222 (-36.29%) |
| 2022-10-07 | 28.7 (-3.37%) | 512 | -1 | 0 | 0 | 0.0% | N/A (0) | 348 (-37.43%) |
| 2022-09-30 | 29.7 (1.02%) | 513 | -20 | 0 | 0 | 0.0% | N/A (0) | 557 (-49.99%) |
| 2022-09-23 | 29.4 (9.7%) | 533 | -65 | 0 | 0 | 0.0% | N/A (0) | 1113 (1036.68%) |
| 2022-09-16 | 26.8 (0.56%) | 598 | -43 | 0 | 0 | 0.0% | N/A (0) | 97 (12.95%) |
| 2022-09-08 | 26.65 (2.5%) | 641 | -6 | 0 | 0 | 0.0% | N/A (0) | 86 (-7.27%) |
| 2022-09-02 | 26.0 (-1.7%) | 647 | -1 | 0 | 0 | 0.0% | N/A (0) | 93 (-45.93%) |
| 2022-08-26 | 26.45 (20.23%) | 648 | 648 | 0 | 0 | 0.0% | N/A (0) | 172 (35.99%) |
| 2022-08-10 | 22.0 (-0.23%) | 0 | -804 | 0 | 0 | 0 | N/A (0) | 127 (14.86%) |
| 2022-08-05 | 22.05 (-0.68%) | 804 | -17 | 0 | 0 | 0.0% | N/A (0) | 110 (84.21%) |
| 2022-07-29 | 22.2 (-0.89%) | 821 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (-82.9%) |
| 2022-07-22 | 22.4 (1.36%) | 821 | -80 | 0 | 0 | 0.0% | N/A (0) | 351 (129.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 22.1 (-1.34%) | 901 | -10 | 0 | 0 | 0.0% | N/A (0) | 153 (-5.9%) |
| 2022-07-08 | 22.4 (0.9%) | 911 | -7 | 0 | 0 | 0.0% | N/A (0) | 162 (-31.28%) |
| 2022-07-01 | 22.2 (-2.2%) | 918 | -12 | 0 | 0 | 0.0% | N/A (0) | 237 (60.6%) |
| 2022-06-24 | 22.7 (-1.3%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 147 (-35.85%) |
| 2022-06-17 | 23.0 (-1.29%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 230 (-72.62%) |
| 2022-06-10 | 23.3 (1.08%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 840 (178.98%) |
| 2022-06-02 | 23.05 (3.36%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 301 (168.9%) |
| 2022-05-27 | 22.3 (1.59%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-16.09%) |
| 2022-05-20 | 21.95 (-0.23%) | 930 | -28 | 0 | 0 | 0.0% | N/A (0) | 133 (-37.7%) |
| 2022-05-13 | 22.0 (-2.44%) | 958 | 0 | 0 | 0 | 0.0% | N/A (0) | 214 (26.89%) |
| 2022-05-06 | 22.55 (1.81%) | 958 | 0 | 0 | 0 | 0.0% | N/A (0) | 168 (-6.34%) |
| 2022-04-29 | 22.15 (0.68%) | 958 | -11 | 0 | 0 | 0.0% | N/A (0) | 180 (12.02%) |
| 2022-04-22 | 22.0 (-1.79%) | 969 | -27 | 0 | 0 | 0.0% | N/A (0) | 161 (-2.54%) |
| 2022-04-15 | 22.4 (1.59%) | 996 | -33 | 0 | 0 | 0.0% | N/A (0) | 165 (71.08%) |
| 2022-04-08 | 22.05 (0.23%) | 1029 | 0 | 0 | 0 | 0.0% | N/A (0) | 96 (-71.54%) |
| 2022-04-01 | 22.0 (-3.72%) | 1029 | -131 | 0 | 0 | 0.0% | N/A (0) | 339 (263.58%) |
| 2022-03-25 | 22.85 (-0.44%) | 1160 | 0 | 0 | -5 | 0.0% | N/A (0) | 93 (-54.99%) |
| 2022-03-18 | 22.95 (1.1%) | 1160 | 0 | 5 | 0 | 0.43% | N/A (0) | 207 (-1.91%) |
| 2022-03-11 | 22.7 (-3.4%) | 1160 | -18 | 5 | -1 | 0.43% | N/A (0) | 211 (19.41%) |
| 2022-03-04 | 23.5 (-2.29%) | 1178 | -12 | 6 | 0 | 0.51% | N/A (0) | 177 (-76.48%) |
| 2022-02-25 | 24.05 (-0.41%) | 1190 | -32 | 6 | 0 | 0.5% | N/A (0) | 752 (-8.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 24.15 (4.09%) | 1222 | -14 | 6 | 0 | 0.49% | N/A (0) | 822 (293.29%) |
| 2022-02-11 | 23.2 (4.98%) | 1236 | -27 | 6 | -2 | 0.49% | N/A (0) | 209 (134.47%) |
| 2022-01-26 | 22.1 (0.45%) | 1263 | -20 | 8 | 0 | 0.63% | N/A (0) | 89 (-41.61%) |
| 2022-01-21 | 22.0 (0.0%) | 1283 | -5 | 8 | 0 | 0.62% | N/A (0) | 152 (-45.28%) |
| 2022-01-14 | 22.0 (-0.9%) | 1288 | -67 | 8 | 0 | 0.62% | N/A (0) | 279 (41.21%) |
| 2022-01-07 | 22.2 (-1.99%) | 1355 | 0 | 8 | 0 | 0.59% | N/A (0) | 197 (70.18%) |
| 2021-12-30 | 22.65 (0.44%) | 1355 | 0 | 8 | -6 | 0.59% | N/A (0) | 116 (-31.46%) |
| 2021-12-24 | 22.55 (0.0%) | 1355 | -84 | 14 | -4 | 1.03% | N/A (0) | 169 (36.01%) |
| 2021-12-17 | 22.55 (-0.66%) | 1439 | -49 | 18 | -13 | 1.25% | N/A (0) | 124 (-20.71%) |
| 2021-12-10 | 22.7 (-0.44%) | 1488 | -147 | 31 | -21 | 2.08% | N/A (0) | 157 (14.3%) |
| 2021-12-03 | 22.8 (0.0%) | 1635 | 0 | 52 | -4 | 3.18% | N/A (0) | 137 (-56.93%) |
| 2021-11-26 | 22.8 (-1.72%) | 1635 | -12 | 56 | -2 | 3.43% | N/A (0) | 319 (25.46%) |
| 2021-11-19 | 23.2 (-0.22%) | 1647 | 1647 | 58 | 58 | 3.52% | 5.91 (0) | 254 (-31.83%) |
| 2021-11-13 | 23.25 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (-3.14%) |
| 2021-11-06 | 23.9 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (116.2%) |
| 2021-10-30 | 22.9 (-0.65%) | 0 | -1655 | 0 | -11 | 0 | N/A (0) | 178 (21.31%) |
| 2021-10-22 | 23.05 (1.1%) | 1655 | -2 | 11 | 1 | 0.66% | 5.94 (0.0) | 147 (-10.6%) |
| 2021-10-15 | 22.8 (-0.87%) | 1657 | 3 | 10 | 3 | 0.6% | 5.94 (0.01) | 164 (-63.17%) |
| 2021-10-08 | 23.0 (0.66%) | 1654 | 35 | 7 | 5 | 0.42% | 5.93 (0.12) | 446 (8.52%) |
| 2021-10-01 | 22.85 (-1.51%) | 1619 | -296 | 2 | 0 | 0.12% | 5.81 (-1.06) | 411 (-17.41%) |
| 2021-09-24 | 23.2 (4.04%) | 1915 | 11 | 2 | -3 | 0.1% | 6.87 (0.04) | 498 (27.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 22.3 (0.68%) | 1904 | -181 | 5 | 4 | 0.26% | 6.83 (-0.65) | 390 (-22.09%) |
| 2021-09-10 | 22.15 (-4.11%) | 2085 | -195 | 1 | -2 | 0.05% | 7.48 (-0.7) | 501 (89.18%) |
| 2021-09-03 | 23.1 (-0.65%) | 2280 | -5 | 3 | 0 | 0.13% | 8.18 (-0.02) | 264 (-57.77%) |
| 2021-08-27 | 23.25 (3.56%) | 2285 | 28 | 3 | 0 | 0.13% | 8.2 (0.1) | 627 (75.64%) |
| 2021-08-20 | 22.45 (-2.39%) | 2257 | 11 | 3 | 2 | 0.13% | 8.1 (0.04) | 357 (32.8%) |
| 2021-08-13 | 23.0 (-3.77%) | 2246 | -1 | 1 | 0 | 0.04% | 8.06 (0.0) | 268 (-5.01%) |
| 2021-08-06 | 23.9 (-0.62%) | 2247 | 0 | 1 | -2 | 0.04% | 8.06 (0.0) | 283 (-56.22%) |
| 2021-07-30 | 24.05 (-1.03%) | 2247 | 27 | 3 | 2 | 0.13% | 8.06 (0.1) | 646 (-43.28%) |
| 2021-07-23 | 24.3 (-0.21%) | 2220 | -23 | 1 | 0 | 0.05% | 7.96 (-0.08) | 1140 (-2.04%) |
| 2021-07-16 | 24.35 (-2.79%) | 2243 | 19 | 1 | -7 | 0.04% | 8.04 (0.06) | 1164 (-59.27%) |
| 2021-07-09 | 25.05 (1.83%) | 2224 | -50 | 8 | 2 | 0.36% | 7.98 (-0.18) | 2858 (593.34%) |
| 2021-07-02 | 24.6 (0.82%) | 2274 | -33 | 6 | -2 | 0.26% | 8.16 (-0.11) | 412 (-3.94%) |
| 2021-06-25 | 24.4 (1.88%) | 2307 | -24 | 8 | 3 | 0.35% | 8.27 (-0.09) | 429 (91.67%) |
| 2021-06-18 | 23.95 (-0.21%) | 2331 | 23 | 5 | 0 | 0.21% | 8.36 (0.08) | 223 (-2.74%) |
