- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 95.5 (1.6%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 58 (15.77%) | 0.05% | 0.56% | 13.86% |
2024-11-21 | 94.0 (-0.11%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 50 (-82.52%) | 0.04% | 0.79% | 14.1% |
2024-11-20 | 94.1 (-2.99%) | 387 | -29 | 0 | -5 | 0 | 0.0% | 1.38 (-0.1) | 287 (218.34%) | 0.26% | 1.06% | 14.27% |
2024-11-19 | 97.0 (0.0%) | 416 | -11 | 5 | 0 | 0 | 1.2% | 1.48 (-0.04) | 90 (-37.17%) | 0.08% | 1.25% | 14.17% |
2024-11-18 | 97.0 (-0.61%) | 427 | -4 | 5 | 0 | 0 | 1.17% | 1.52 (-0.01) | 143 (-54.63%) | 0.13% | 1.34% | 14.23% |
2024-11-15 | 97.6 (2.85%) | 431 | 1 | 5 | 0 | 0 | 1.16% | 1.53 (0.0) | 317 (-9.02%) | 0.28% | 1.36% | 14.2% |
2024-11-14 | 94.9 (-0.42%) | 430 | -6 | 5 | -6 | 0 | 1.16% | 1.53 (-0.02) | 348 (-31.96%) | 0.31% | 1.39% | 14.07% |
2024-11-13 | 95.3 (-0.94%) | 436 | 22 | 11 | -3 | 0 | 2.52% | 1.55 (0.08) | 512 (174.32%) | 0.46% | 1.6% | 13.84% |
2024-11-12 | 96.2 (-1.54%) | 414 | -22 | 14 | 7 | 0 | 3.38% | 1.47 (-0.08) | 186 (9.17%) | 0.17% | 1.55% | 13.51% |
2024-11-11 | 97.7 (1.77%) | 436 | -13 | 7 | 1 | 0 | 1.61% | 1.55 (-0.05) | 171 (-51.18%) | 0.15% | 1.7% | 13.42% |
2024-11-08 | 96.0 (-3.71%) | 449 | -72 | 6 | 0 | 0 | 1.34% | 1.6 (-0.25) | 350 (-39.83%) | 0.31% | 2.21% | 13.45% |
2024-11-07 | 99.7 (3.32%) | 521 | 5 | 6 | 2 | 0 | 1.15% | 1.85 (0.02) | 582 (28.38%) | 0.52% | 3.41% | 13.28% |
2024-11-06 | 96.5 (-1.33%) | 516 | -23 | 4 | 0 | 0 | 0.78% | 1.83 (-0.09) | 453 (29.03%) | 0.4% | 7.9% | 12.89% |
2024-11-05 | 97.8 (-1.21%) | 539 | -3 | 4 | 0 | 0 | 0.74% | 1.92 (-0.01) | 351 (-53.17%) | 0.31% | 9.86% | 12.6% |
2024-11-04 | 99.0 (-3.88%) | 542 | -36 | 4 | -2 | 0 | 0.74% | 1.93 (-0.13) | 750 (-55.8%) | 0.67% | 10.07% | 12.37% |
2024-11-01 | 103.0 (-6.36%) | 578 | -30 | 6 | -2 | 0 | 1.04% | 2.06 (-0.1) | 1698 (-69.85%) | 1.51% | 9.72% | 11.82% |
2024-10-30 | 110.0 (1.38%) | 608 | 253 | 8 | 0 | 0 | 1.32% | 2.16 (0.9) | 5632 (111.48%) | 5.01% | 8.5% | 10.38% |
2024-10-29 | 108.5 (9.71%) | 355 | 35 | 8 | 6 | 0 | 2.25% | 1.26 (0.12) | 2663 (359.31%) | 2.37% | 3.71% | 5.44% |
2024-10-28 | 98.9 (2.28%) | 320 | 51 | 2 | 2 | 0 | 0.62% | 1.14 (0.18) | 579 (61.3%) | 0.52% | 1.5% | 3.24% |
2024-10-25 | 96.7 (2.0%) | 269 | 7 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 359 (8.8%) | 0.32% | 1.13% | 3.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 94.8 (0.85%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 330 (36.31%) | 0.29% | 0.91% | 2.81% |
2024-10-23 | 94.0 (0.21%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 242 (35.25%) | 0.22% | 0.77% | 2.63% |
2024-10-22 | 93.8 (-0.11%) | 261 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 179 (14.09%) | 0.16% | 0.63% | 2.71% |
2024-10-21 | 93.9 (0.54%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 157 (37.57%) | 0.14% | 0.59% | 3.02% |
2024-10-18 | 93.4 (-0.43%) | 265 | 7 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 114 (-32.1%) | 0.1% | 0.53% | 3.01% |
2024-10-17 | 93.8 (0.64%) | 258 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 168 (91.77%) | 0.15% | 0.61% | 2.98% |
2024-10-16 | 93.2 (0.54%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 87 (-37.16%) | 0.08% | 0.6% | 2.95% |
2024-10-15 | 92.7 (0.76%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 139 (54.74%) | 0.12% | 0.66% | 2.99% |
2024-10-14 | 92.0 (-0.43%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 90 (-54.92%) | 0.08% | 0.64% | 3.08% |
2024-10-11 | 92.4 (0.54%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 200 (26.71%) | 0.18% | 0.65% | 3.35% |
2024-10-09 | 91.9 (-0.11%) | 254 | -4 | 0 | -1 | 0 | 0.0% | 0.9 (-0.02) | 157 (5.75%) | 0.14% | 0.58% | 3.38% |
2024-10-08 | 92.0 (0.22%) | 258 | 1 | 1 | 0 | 0 | 0.39% | 0.92 (0.01) | 149 (17.84%) | 0.13% | 0.51% | 3.8% |
2024-10-07 | 91.8 (1.21%) | 257 | -12 | 1 | 0 | 0 | 0.39% | 0.91 (-0.05) | 126 (35.6%) | 0.11% | 0.45% | 3.92% |
2024-10-04 | 90.7 (0.22%) | 269 | 2 | 1 | 0 | 0 | 0.37% | 0.96 (0.01) | 93 (-26.73%) | 0.08% | 0.5% | 4.35% |
2024-10-01 | 90.5 (-1.42%) | 267 | -1 | 1 | 0 | 0 | 0.37% | 0.95 (0.0) | 127 (69.61%) | 0.11% | 0.72% | 4.81% |
2024-09-30 | 91.8 (0.22%) | 268 | 1 | 1 | 0 | 0 | 0.37% | 0.95 (0.0) | 75 (-7.0%) | 0.07% | 0.71% | 4.9% |
2024-09-27 | 91.6 (-0.87%) | 267 | -5 | 1 | 0 | 0 | 0.37% | 0.95 (-0.02) | 80 (-56.73%) | 0.07% | 0.76% | 5.17% |
2024-09-26 | 92.4 (-1.07%) | 272 | -1 | 1 | 0 | 0 | 0.37% | 0.97 (0.0) | 186 (-45.39%) | 0.17% | 0.98% | 5.49% |
2024-09-25 | 93.4 (1.41%) | 273 | -25 | 1 | 0 | 0 | 0.37% | 0.97 (-0.09) | 342 (202.37%) | 0.3% | 1.28% | 6.36% |
2024-09-24 | 92.1 (-0.43%) | 298 | 2 | 1 | 0 | 0 | 0.34% | 1.06 (0.01) | 113 (-13.78%) | 0.1% | 1.11% | 6.27% |
2024-09-23 | 92.5 (-0.11%) | 296 | 5 | 1 | 0 | 0 | 0.34% | 1.05 (0.02) | 131 (-60.64%) | 0.12% | 1.07% | 6.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 92.6 (-0.11%) | 291 | -32 | 1 | -1 | 0 | 0.34% | 1.03 (-0.12) | 333 (-36.19%) | 0.3% | 1.09% | 6.15% |
2024-09-19 | 92.7 (0.87%) | 323 | 1 | 2 | 1 | 0 | 0.62% | 1.15 (0.01) | 522 (260.33%) | 0.46% | 0.9% | 5.92% |
2024-09-18 | 91.9 (-0.11%) | 322 | -1 | 1 | 0 | 0 | 0.31% | 1.14 (-0.01) | 145 (89.89%) | 0.13% | 0.65% | 5.57% |
2024-09-16 | 92.0 (-0.22%) | 323 | 0 | 1 | 0 | 0 | 0.31% | 1.15 (0.0) | 76 (-46.63%) | 0.07% | 0.87% | 5.52% |
2024-09-13 | 92.2 (0.0%) | 323 | -5 | 1 | 0 | 0 | 0.31% | 1.15 (-0.02) | 143 (11.5%) | 0.13% | 1.01% | 5.55% |
2024-09-12 | 92.2 (0.33%) | 328 | -5 | 1 | 0 | 0 | 0.3% | 1.17 (-0.01) | 128 (-46.1%) | 0.11% | 1.45% | 5.5% |
2024-09-11 | 91.9 (1.32%) | 333 | -9 | 1 | 0 | 0 | 0.3% | 1.18 (-0.04) | 238 (-40.04%) | 0.21% | 1.59% | 5.47% |
2024-09-10 | 90.7 (-1.41%) | 342 | -41 | 1 | 1 | 0 | 0.29% | 1.22 (-0.14) | 397 (69.87%) | 0.35% | 1.92% | 5.45% |
2024-09-09 | 92.0 (0.0%) | 383 | -8 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 233 (-62.78%) | 0.21% | 2.11% | 5.16% |
2024-09-06 | 92.0 (0.11%) | 391 | 52 | 0 | 0 | 0 | 0.0% | 1.39 (0.18) | 628 (116.88%) | 0.56% | 2.1% | 5.03% |
2024-09-05 | 91.9 (0.77%) | 339 | -16 | 0 | 0 | 0 | 0.0% | 1.21 (-0.05) | 289 (-52.61%) | 0.26% | 1.88% | 4.57% |
2024-09-04 | 91.2 (-0.11%) | 355 | -11 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 611 (0.02%) | 0.54% | 2.02% | 4.38% |
2024-09-03 | 91.3 (3.51%) | 366 | 56 | 0 | 0 | 0 | 0.0% | 1.3 (0.2) | 611 (172.66%) | 0.54% | 2.51% | 3.94% |
2024-09-02 | 88.2 (0.0%) | 310 | 21 | 0 | 0 | 0 | 0.0% | 1.1 (0.07) | 224 (-41.3%) | 0.2% | 2.18% | 3.53% |
2024-08-30 | 88.2 (0.57%) | 289 | 21 | 0 | 0 | 0 | 0.0% | 1.03 (0.08) | 381 (-13.34%) | 0.34% | 2.04% | 3.52% |
2024-08-29 | 87.7 (1.86%) | 268 | 55 | 0 | 0 | 0 | 0.0% | 0.95 (0.19) | 440 (-62.21%) | 0.39% | 1.74% | 3.28% |
2024-08-28 | 86.1 (6.43%) | 213 | 68 | 0 | 0 | 0 | 0.0% | 0.76 (0.24) | 1165 (384.46%) | 1.04% | 1.41% | 2.99% |
2024-08-27 | 80.9 (3.72%) | 145 | 26 | 0 | 0 | 0 | 0.0% | 0.52 (0.1) | 240 (276.74%) | 0.21% | 0.49% | 2.03% |
2024-08-26 | 78.0 (1.3%) | 119 | 6 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 63 (45.35%) | 0.06% | 0.35% | 1.96% |
2024-08-23 | 77.0 (-0.39%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 43 (-40.71%) | 0.04% | 0.4% | 2.04% |
2024-08-22 | 77.3 (-0.64%) | 113 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 74 (-44.4%) | 0.07% | 0.43% | 2.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 77.8 (0.65%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 133 (66.76%) | 0.12% | 0.46% | 2.38% |
2024-08-20 | 77.3 (-0.51%) | 109 | 7 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 79 (-29.35%) | 0.07% | 0.53% | 2.43% |
2024-08-19 | 77.7 (-2.14%) | 102 | 6 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 113 (33.69%) | 0.1% | 0.52% | 2.53% |
2024-08-16 | 79.4 (-0.25%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 84 (-17.01%) | 0.08% | 0.5% | 2.6% |
2024-08-15 | 79.6 (-1.36%) | 96 | 5 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 101 (-51.86%) | 0.09% | 0.52% | 2.63% |
2024-08-14 | 80.7 (2.93%) | 91 | 20 | 0 | 0 | 0 | 0.0% | 0.32 (0.07) | 211 (197.25%) | 0.19% | 0.49% | 2.67% |
2024-08-13 | 78.4 (-2.61%) | 71 | -7 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 71 (-22.28%) | 0.06% | 0.41% | 2.58% |
2024-08-12 | 80.5 (4.14%) | 78 | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 91 (-17.41%) | 0.08% | 0.48% | 2.65% |
2024-08-09 | 77.3 (2.66%) | 66 | 20 | 0 | 0 | 0 | 0.0% | 0.23 (0.07) | 111 (67.26%) | 0.1% | 0.59% | 2.7% |
2024-08-08 | 75.3 (-1.31%) | 46 | 6 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 66 (-44.17%) | 0.06% | 0.59% | 2.97% |
2024-08-07 | 76.3 (1.73%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 118 (-21.67%) | 0.11% | 0.63% | 3.34% |
2024-08-06 | 75.0 | 43 | 43 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 151 (-30.09%) | 0.13% | 0.6% | 3.42% |
2024-08-05 | 73.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (101.99%) | 0.19% | 0.61% | 3.37% |
2024-08-02 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-8.28%) | 0.1% | 0.55% | 3.32% |
2024-08-01 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (42.37%) | 0.1% | 0.72% | 3.31% |
2024-07-31 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-47.62%) | 0.07% | 0.8% | 3.31% |
2024-07-30 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (1.01%) | 0.14% | 0.89% | 3.3% |
2024-07-29 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-47.04%) | 0.14% | 0.93% | 3.23% |
2024-07-26 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 293 (37.86%) | 0.26% | 0.95% | 3.17% |
2024-07-23 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 213 (16.34%) | 0.19% | 0.81% | 2.97% |
2024-07-22 | 82.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-8.86%) | 0.16% | 0.74% | 2.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (10.5%) | 0.18% | 0.68% | 2.86% |
2024-07-18 | 85.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (43.37%) | 0.16% | 0.63% | 2.83% |
2024-07-17 | 86.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-10.37%) | 0.11% | 0.6% | 2.83% |
2024-07-16 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (23.11%) | 0.13% | 0.86% | 2.81% |
2024-07-15 | 85.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-19.5%) | 0.1% | 1.16% | 2.78% |
2024-07-12 | 86.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-6.27%) | 0.13% | 1.24% | 2.77% |
2024-07-11 | 86.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-63.24%) | 0.14% | 1.2% | 2.76% |
2024-07-10 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 414 (-13.17%) | 0.37% | 1.21% | 2.84% |
2024-07-09 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 477 (127.2%) | 0.42% | 0.93% | 2.64% |
2024-07-08 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (110.54%) | 0.19% | 0.61% | 2.55% |
2024-07-05 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-39.25%) | 0.09% | 0.48% | 3.0% |
2024-07-04 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (81.09%) | 0.15% | 0.46% | 3.29% |
2024-07-03 | 90.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-24.51%) | 0.08% | 0.39% | 3.41% |
2024-07-02 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (72.52%) | 0.11% | 0.38% | 3.67% |
2024-07-01 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-10.59%) | 0.06% | 0.37% | 3.8% |
2024-06-28 | 90.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-9.01%) | 0.07% | 0.46% | 3.98% |
2024-06-27 | 90.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (23.86%) | 0.08% | 0.54% | 4.17% |
2024-06-26 | 90.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-37.58%) | 0.06% | 0.61% | 4.28% |
2024-06-25 | 91.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-34.97%) | 0.1% | 0.65% | 4.39% |
2024-06-24 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (1.85%) | 0.15% | 0.64% | 4.62% |
2024-06-21 | 91.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-2.13%) | 0.15% | 0.59% | 4.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-20 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (56.7%) | 0.15% | 0.55% | 4.47% |
2024-06-19 | 93.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (0.92%) | 0.1% | 0.62% | 4.64% |
2024-06-18 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (4.56%) | 0.1% | 0.69% | 4.77% |
2024-06-17 | 91.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-22.17%) | 0.09% | 0.92% | 4.86% |
2024-06-14 | 91.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-44.48%) | 0.12% | 1.48% | 4.83% |
2024-06-13 | 91.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (23.24%) | 0.21% | 1.73% | 4.85% |
2024-06-12 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-47.63%) | 0.17% | 1.79% | 4.72% |
2024-06-11 | 93.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 370 (-48.9%) | 0.33% | 1.96% | 4.67% |
2024-06-07 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 725 (71.49%) | 0.64% | 1.86% | 4.57% |
2024-06-06 | 98.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 422 (39.49%) | 0.38% | 1.46% | 4.19% |
2024-06-05 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 303 (-21.15%) | 0.27% | 1.34% | 3.96% |
2024-06-04 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 384 (48.52%) | 0.34% | 1.26% | 4.0% |
2024-06-03 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (-3.81%) | 0.23% | 1.09% | 3.76% |
2024-05-31 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (-9.51%) | 0.24% | 1.19% | 3.6% |
2024-05-30 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 297 (43.3%) | 0.26% | 1.02% | 3.48% |
2024-05-29 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 207 (6.78%) | 0.18% | 0.84% | 3.33% |
2024-05-28 | 99.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-47.72%) | 0.17% | 0.97% | 3.7% |
2024-05-27 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 371 (366.41%) | 0.33% | 1.02% | 3.74% |
2024-05-24 | 95.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-12.46%) | 0.07% | 0.88% | 3.43% |
2024-05-23 | 94.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-74.67%) | 0.08% | 0.88% | 3.39% |
2024-05-22 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 359 (43.97%) | 0.32% | 0.93% | 3.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-21 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (15.79%) | 0.22% | 0.7% | 3.08% |
2024-05-20 | 96.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 215 (208.6%) | 0.19% | 0.59% | 3.1% |
2024-05-17 | 97.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-53.04%) | 0.06% | 0.64% | 3.29% |
2024-05-16 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (45.15%) | 0.13% | 0.84% | 3.41% |
2024-05-15 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-21.55%) | 0.09% | 0.85% | 3.34% |
2024-05-14 | 97.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-50.27%) | 0.12% | 1.07% | 3.56% |
2024-05-13 | 95.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 262 (-12.41%) | 0.23% | 1.05% | 3.6% |
2024-05-10 | 96.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (93.51%) | 0.27% | 0.89% | 3.49% |
2024-05-09 | 97.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-55.72%) | 0.14% | 0.74% | 3.47% |
2024-05-08 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 350 (209.56%) | 0.31% | 0.72% | 3.42% |
2024-05-07 | 97.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (44.6%) | 0.1% | 0.62% | 3.12% |
2024-05-06 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-44.47%) | 0.07% | 0.74% | 3.1% |
2024-05-03 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (10.08%) | 0.13% | 0.72% | 3.44% |
2024-05-02 | 97.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-20.07%) | 0.11% | 0.62% | 3.48% |
2024-04-30 | 95.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-32.23%) | 0.16% | 0.56% | 3.6% |
2024-04-29 | 96.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (322.07%) | 0.24% | 0.47% | 3.71% |
2024-04-26 | 97.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (44.9%) | 0.06% | 0.51% | 3.82% |
2024-04-25 | 97.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-47.04%) | 0.04% | 0.86% | 4.34% |
2024-04-24 | 98.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (2.56%) | 0.07% | 1.01% | 4.9% |
2024-04-23 | 96.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-73.74%) | 0.07% | 1.02% | 5.48% |
2024-04-22 | 94.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (-33.31%) | 0.27% | 1.27% | 6.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-19 | 96.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (111.57%) | 0.41% | 1.17% | 6.61% |
2024-04-18 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (152.47%) | 0.19% | 0.92% | 6.91% |
2024-04-17 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-76.42%) | 0.08% | 1.0% | 7.83% |
2024-04-16 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 322 (85.84%) | 0.32% | 1.03% | 8.48% |
2024-04-15 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (13.06%) | 0.17% | 0.76% | 8.84% |
2024-04-12 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (-44.05%) | 0.15% | 0.68% | 9.08% |
2024-04-11 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (169.82%) | 0.27% | 0.94% | 9.18% |
2024-04-10 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (89.54%) | 0.1% | 0.84% | 9.35% |
2024-04-09 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-44.24%) | 0.05% | 1.0% | 9.5% |
2024-04-08 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-76.94%) | 0.1% | 1.21% | 10.31% |
2024-04-03 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 417 (136.84%) | 0.42% | 1.46% | 11.26% |
2024-04-02 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-30.74%) | 0.18% | 1.62% | 11.4% |
2024-04-01 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (-5.26%) | 0.25% | 2.04% | 11.42% |
2024-03-29 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (-21.95%) | 0.27% | 2.44% | 11.36% |
2024-03-28 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (-40.41%) | 0.34% | 3.26% | 11.25% |
2024-03-27 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 577 (-3.12%) | 0.58% | 3.31% | 11.06% |
2024-03-26 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 595 (-9.3%) | 0.6% | 3.43% | 10.66% |
2024-03-25 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 656 (-39.79%) | 0.66% | 3.94% | 10.3% |
2024-03-22 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1090 (182.96%) | 1.09% | 4.02% | 9.81% |
2024-03-21 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (-45.35%) | 0.39% | 3.61% | 8.91% |
2024-03-20 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 705 (-36.08%) | 0.71% | 3.64% | 9.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1103 (50.62%) | 1.1% | 3.18% | 9.26% |
2024-03-18 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 732 (7.05%) | 0.73% | 2.53% | 8.55% |
2024-03-15 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 684 (66.91%) | 0.68% | 2.04% | 8.28% |
2024-03-14 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 409 (64.06%) | 0.41% | 2.23% | 8.56% |
2024-03-13 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (-44.72%) | 0.25% | 2.86% | 8.76% |
2024-03-12 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 451 (84.1%) | 0.45% | 3.17% | 8.81% |
2024-03-11 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-71.8%) | 0.25% | 2.91% | 8.69% |
2024-03-08 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 870 (-16.19%) | 0.87% | 2.86% | 8.91% |
2024-03-07 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1038 (84.13%) | 1.04% | 2.15% | 9.41% |
2024-03-06 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 564 (193.71%) | 0.56% | 1.27% | 9.03% |
2024-03-05 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-1.55%) | 0.19% | 0.87% | 10.17% |
2024-03-04 | 98.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (23.42%) | 0.2% | 0.92% | 10.7% |
2024-03-01 | 99.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (1.04%) | 0.16% | 0.89% | 13.64% |
2024-02-29 | 99.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-9.28%) | 0.16% | 0.93% | N/A |
2024-02-27 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (-27.06%) | 0.17% | 1.26% | N/A |
2024-02-26 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (43.16%) | 0.24% | 2.03% | N/A |
2024-02-23 | 98.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-15.91%) | 0.17% | 2.2% | N/A |
2024-02-22 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-59.89%) | 0.2% | 2.49% | N/A |
2024-02-21 | 99.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 489 (-48.23%) | 0.49% | 3.26% | N/A |
2024-02-20 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 945 (137.66%) | 0.95% | 3.38% | N/A |
2024-02-19 | 95.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (-13.77%) | 0.4% | 2.73% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 93.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 461 (-52.21%) | 0.46% | 2.67% | N/A |
2024-02-15 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 965 (58.23%) | 0.97% | 2.67% | N/A |
2024-02-05 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 610 (104.64%) | 0.61% | 3.08% | N/A |
2024-02-02 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (-9.45%) | 0.3% | 3.12% | N/A |
2024-02-01 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 329 (-29.4%) | 0.33% | 4.53% | N/A |
2024-01-31 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 466 (-65.97%) | 0.47% | 4.92% | N/A |
2024-01-30 | 99.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1370 (108.19%) | 1.37% | 7.59% | N/A |
2024-01-29 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 658 (-61.37%) | 0.66% | N/A | N/A |
2024-01-26 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1704 (135.51%) | 1.7% | N/A | N/A |
2024-01-25 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 723 (-76.86%) | 0.72% | N/A | N/A |
2024-01-24 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3128 (N/A) | 3.13% | N/A | N/A |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 95.5 (-2.15%) | 387 | -44 | 0 | -5 | 0.0% | 1.38 (-0.15) | 630 (-58.93%) |
2024-11-15 | 97.6 (1.67%) | 431 | -18 | 5 | -1 | 1.16% | 1.53 (-0.07) | 1535 (-38.29%) |
2024-11-08 | 96.0 (-6.8%) | 449 | -129 | 6 | 0 | 1.34% | 1.6 (-0.46) | 2487 (-76.47%) |
2024-11-01 | 103.0 (6.51%) | 578 | 309 | 6 | 6 | 1.04% | 2.06 (1.1) | 10573 (733.43%) |
2024-10-25 | 96.7 (3.53%) | 269 | 4 | 0 | 0 | 0.0% | 0.96 (0.02) | 1268 (111.5%) |
2024-10-18 | 93.4 (1.08%) | 265 | 10 | 0 | 0 | 0.0% | 0.94 (0.03) | 599 (-5.39%) |
2024-10-11 | 92.4 (1.87%) | 255 | -14 | 0 | -1 | 0.0% | 0.91 (-0.05) | 634 (114.07%) |
2024-10-04 | 90.7 (-0.98%) | 269 | 2 | 1 | 0 | 0.37% | 0.96 (0.01) | 296 (-65.33%) |
2024-09-27 | 91.6 (-1.08%) | 267 | -24 | 1 | 0 | 0.37% | 0.95 (-0.08) | 854 (-20.72%) |
2024-09-20 | 92.6 (0.43%) | 291 | -32 | 1 | 0 | 0.34% | 1.03 (-0.12) | 1077 (-5.53%) |
2024-09-13 | 92.2 (0.22%) | 323 | -68 | 1 | 1 | 0.31% | 1.15 (-0.24) | 1140 (-51.75%) |
2024-09-06 | 92.0 (4.31%) | 391 | 102 | 0 | 0 | 0.0% | 1.39 (0.36) | 2364 (3.12%) |
2024-08-30 | 88.2 (14.55%) | 289 | 176 | 0 | 0 | 0.0% | 1.03 (0.63) | 2292 (415.8%) |
2024-08-23 | 77.0 (-3.02%) | 113 | 17 | 0 | 0 | 0.0% | 0.4 (0.06) | 444 (-20.84%) |
2024-08-16 | 79.4 (2.72%) | 96 | 30 | 0 | 0 | 0.0% | 0.34 (0.11) | 561 (-15.61%) |
2024-08-09 | 77.3 (-3.74%) | 66 | 66 | 0 | 0 | 0.0% | 0.23 (0) | 665 (7.33%) |
2024-08-02 | 80.3 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-10.2%) |
2024-07-26 | 79.2 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-9.95%) |
2024-07-19 | 84.3 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (-45.16%) |
2024-07-12 | 86.2 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (156.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 90.0 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (6.03%) |
2024-06-28 | 90.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-21.97%) |
2024-06-21 | 91.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (-29.68%) |
2024-06-14 | 91.9 (-8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (-55.28%) |
2024-06-07 | 100.0 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2094 (56.28%) |
2024-05-31 | 99.3 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1340 (34.62%) |
2024-05-24 | 95.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (39.31%) |
2024-05-17 | 97.4 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-28.28%) |
2024-05-10 | 96.4 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 996 (49.8%) |
2024-05-03 | 97.0 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (30.54%) |
2024-04-26 | 97.6 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (-56.46%) |
2024-04-19 | 96.5 (-8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1170 (72.26%) |
2024-04-12 | 105.0 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (-19.84%) |
2024-04-03 | 104.5 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 847 (-65.29%) |
2024-03-29 | 111.0 (-7.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2441 (-39.22%) |
2024-03-22 | 119.5 (5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4017 (96.77%) |
2024-03-15 | 113.0 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2041 (-28.63%) |
2024-03-08 | 108.0 (8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2860 (295.45%) |
2024-03-01 | 99.6 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 723 (-67.04%) |
2024-02-23 | 98.7 (5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2195 (53.79%) |
2024-02-16 | 93.2 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1427 (133.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 97.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-80.46%) |
2024-02-02 | 100.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3123 (-43.79%) |
2024-01-26 | 106.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5557 (N/A) |