| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.59, 7464 (0.0) | 6.22, 11760 (0.0) | 3.05, 50 (+0.05) | 3.79, 32 (-0.11) | 4.65, 17 (+0.12) | 73.39, 11 (0.0) | 12578 | 708張 | 31.2 | 32.0 | 32.0 | 31.05 |
| 2024-12-13 | 0.59, 7475 (0.0) | 6.22, 11771 (-0.01) | 3.0, 49 (+0.01) | 3.9, 33 (-0.06) | 4.53, 17 (+0.06) | 73.39, 11 (+0.01) | 12592 | 1117張 | 31.7 | 32.5 | 32.65 | 31.5 |
| 2024-12-06 | 0.59, 7475 (0.0) | 6.23, 11778 (-0.03) | 2.99, 49 (-0.11) | 3.96, 34 (+0.11) | 4.47, 17 (+0.09) | 73.38, 11 (0.0) | 12604 | 786張 | 32.45 | 31.9 | 32.6 | 31.9 |
| 2024-11-29 | 0.59, 7492 (0.0) | 6.26, 11812 (-0.03) | 3.1, 51 (+0.13) | 3.85, 33 (-0.21) | 4.38, 17 (+0.21) | 73.38, 11 (0.0) | 12646 | 624張 | 31.9 | 32.2 | 32.35 | 31.4 |
| 2024-11-22 | 0.59, 7496 (0.0) | 6.29, 11835 (-0.02) | 2.97, 49 (+0.18) | 4.06, 34 (-0.11) | 4.17, 16 (-0.01) | 73.38, 11 (0.0) | 12670 | 620張 | 31.95 | 31.45 | 32.05 | 31.25 |
| 2024-11-15 | 0.59, 7487 (0.0) | 6.31, 11839 (+0.03) | 2.79, 46 (-0.13) | 4.17, 35 (+0.22) | 4.18, 16 (-0.16) | 73.38, 11 (0.0) | 12669 | 1118張 | 31.4 | 31.65 | 32.0 | 31.1 |
| 2024-11-08 | 0.59, 7490 (-0.01) | 6.28, 11842 (+0.13) | 2.92, 48 (-0.4) | 3.95, 33 (-0.16) | 4.34, 17 (+0.17) | 73.38, 11 (0.0) | 12665 | 1733張 | 31.4 | 32.05 | 32.1 | 31.2 |
| 2024-11-01 | 0.6, 7510 (+0.01) | 6.15, 11767 (-0.06) | 3.32, 54 (+0.02) | 4.11, 34 (+0.13) | 4.17, 16 (-0.02) | 73.38, 11 (0.0) | 12577 | 1526張 | 32.05 | 34.0 | 34.0 | 31.7 |
| 2024-10-25 | 0.59, 7508 (-0.01) | 6.21, 11801 (-0.03) | 3.3, 53 (+0.11) | 3.98, 33 (-0.02) | 4.19, 16 (+0.02) | 73.38, 11 (0.0) | 12611 | 1186張 | 33.95 | 33.45 | 34.5 | 33.0 |
| 2024-10-18 | 0.6, 7518 (0.0) | 6.24, 11832 (-0.03) | 3.19, 52 (+0.11) | 4.0, 33 (-0.02) | 4.17, 16 (+0.03) | 73.38, 11 (-0.01) | 12647 | 1071張 | 33.25 | 32.45 | 33.6 | 32.45 |
| 2024-10-11 | 0.6, 7519 (0.0) | 6.27, 11849 (-0.06) | 3.08, 50 (+0.01) | 4.02, 34 (-0.13) | 4.14, 16 (+0.19) | 73.39, 11 (0.0) | 12666 | 869張 | 32.35 | 32.2 | 32.75 | 32.05 |
| 2024-10-04 | 0.6, 7513 (0.0) | 6.33, 11871 (-0.02) | 3.07, 50 (-0.08) | 4.15, 35 (+0.14) | 3.95, 15 (-0.02) | 73.39, 11 (+0.01) | 12687 | 639張 | 32.35 | 32.95 | 33.05 | 32.2 |
| 2024-09-27 | 0.6, 7516 (0.0) | 6.35, 11877 (+0.03) | 3.15, 51 (+0.03) | 4.01, 34 (+0.14) | 3.97, 15 (-0.22) | 73.38, 11 (-0.01) | 12697 | 1406張 | 32.95 | 32.8 | 33.4 | 32.3 |
| 2024-09-20 | 0.6, 7519 (0.0) | 6.32, 11883 (+0.02) | 3.12, 51 (0.0) | 3.87, 33 (+0.01) | 4.19, 16 (-0.05) | 73.39, 11 (0.0) | 12702 | 1092張 | 32.8 | 32.35 | 32.85 | 32.1 |
| 2024-09-13 | 0.6, 7521 (0.0) | 6.3, 11875 (+0.03) | 3.12, 52 (-0.04) | 3.86, 33 (-0.16) | 4.24, 16 (+0.02) | 73.39, 11 (+0.04) | 12694 | 1289張 | 32.0 | 31.55 | 32.15 | 31.25 |
| 2024-09-06 | 0.6, 7519 (0.0) | 6.27, 11863 (+0.09) | 3.16, 53 (-0.03) | 4.02, 34 (+0.34) | 4.22, 16 (-0.34) | 73.35, 11 (0.0) | 12678 | 3177張 | 32.05 | 34.4 | 34.55 | 31.65 |
| 2024-08-30 | 0.6, 7524 (0.0) | 6.18, 11819 (+0.19) | 3.19, 50 (+0.12) | 3.68, 29 (+0.41) | 4.56, 17 (-1.11) | 73.35, 11 (0.0) | 12614 | 5143張 | 34.35 | 37.1 | 37.45 | 34.0 |
| 2024-08-23 | 0.6, 7551 (0.0) | 5.99, 11689 (-0.17) | 3.07, 49 (0.0) | 3.27, 26 (+0.14) | 5.67, 21 (+0.17) | 73.35, 11 (+0.01) | 12464 | 2826張 | 36.75 | 35.7 | 37.0 | 34.85 |
| 2024-08-16 | 0.6, 7557 (0.0) | 6.16, 11798 (-0.06) | 3.07, 50 (-0.07) | 3.13, 25 (+0.02) | 5.5, 20 (+0.03) | 73.34, 11 (-0.04) | 12582 | 2054張 | 35.1 | 34.3 | 35.5 | 33.85 |
| 2024-08-09 | 0.6, 7545 (0.0) | 6.22, 11825 (-0.04) | 3.14, 52 (+0.15) | 3.11, 25 (+0.22) | 5.47, 20 (+0.19) | 73.38, 11 (-0.46) | 12613 | 3374張 | 34.5 | 34.9 | 34.9 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.6, 7569 (0.0) | 6.26, 11873 (-0.04) | 2.99, 50 (+0.12) | 2.89, 23 (-0.24) | 5.28, 21 (-0.18) | 73.84, 12 (+0.44) | 12656 | 1867張 | 35.25 | 35.15 | 36.3 | 34.65 |
| 2024-07-26 | 0.6, 7585 (0.0) | 6.3, 11911 (-0.05) | 2.87, 48 (-0.02) | 3.13, 25 (+0.11) | 5.46, 21 (+0.03) | 73.4, 11 (0.0) | 12693 | 1664張 | 35.0 | 36.3 | 36.3 | 34.4 |
| 2024-07-19 | 0.6, 7589 (0.0) | 6.35, 11959 (-0.12) | 2.89, 48 (-0.2) | 3.02, 24 (+0.27) | 5.43, 21 (+0.25) | 73.4, 11 (-0.01) | 12746 | 4113張 | 36.3 | 37.45 | 37.7 | 36.1 |
| 2024-07-12 | 0.6, 7589 (-0.01) | 6.47, 12099 (-0.21) | 3.09, 52 (+0.09) | 2.75, 22 (-0.37) | 5.18, 21 (+0.73) | 73.41, 11 (+0.02) | 12906 | 5217張 | 36.9 | 35.4 | 37.75 | 34.95 |
| 2024-07-05 | 0.61, 7620 (0.0) | 6.68, 12260 (-0.07) | 3.0, 50 (-0.07) | 3.12, 25 (+0.03) | 4.45, 18 (+0.19) | 73.39, 11 (+0.01) | 13085 | 2235張 | 35.3 | 35.2 | 35.6 | 34.5 |
| 2024-06-28 | 0.61, 7625 (0.0) | 6.75, 12336 (-0.16) | 3.07, 51 (+0.2) | 3.09, 25 (-0.13) | 4.26, 18 (+0.4) | 73.38, 11 (-0.02) | 13178 | 2675張 | 34.75 | 35.4 | 35.85 | 34.4 |
| 2024-06-21 | 0.61, 7652 (0.0) | 6.91, 12490 (-0.15) | 2.87, 47 (+0.22) | 3.22, 26 (+0.17) | 3.86, 16 (+0.27) | 73.4, 10 (-0.01) | 13338 | 4006張 | 35.2 | 33.6 | 35.5 | 33.6 |
| 2024-06-14 | 0.61, 7655 (0.0) | 7.06, 12536 (-0.1) | 2.65, 44 (+0.1) | 3.05, 24 (-0.22) | 3.59, 15 (+0.3) | 73.41, 10 (+0.01) | 13414 | 2110張 | 33.8 | 34.3 | 34.85 | 33.5 |
| 2024-06-07 | 0.61, 7668 (0.0) | 7.16, 12609 (-0.05) | 2.55, 42 (-0.08) | 3.27, 26 (-0.08) | 3.29, 14 (+0.15) | 73.4, 10 (+0.08) | 13486 | 2283張 | 34.2 | 33.6 | 35.0 | 32.9 |
| 2024-05-31 | 0.61, 7670 (0.0) | 7.21, 12668 (-0.07) | 2.63, 43 (+0.03) | 3.35, 26 (+0.01) | 3.14, 13 (-0.01) | 73.32, 10 (+0.01) | 13550 | 1838張 | 33.15 | 33.0 | 33.6 | 32.7 |
| 2024-05-24 | 0.61, 7671 (0.0) | 7.28, 12704 (-0.02) | 2.6, 42 (-0.16) | 3.34, 26 (+0.18) | 3.15, 13 (-0.21) | 73.31, 10 (+0.03) | 13589 | 2806張 | 33.0 | 34.45 | 34.85 | 32.55 |
| 2024-05-17 | 0.61, 7680 (0.0) | 7.3, 12774 (-0.06) | 2.76, 45 (-0.02) | 3.16, 25 (-0.03) | 3.36, 14 (+0.02) | 73.28, 10 (+0.04) | 13667 | 3350張 | 34.35 | 35.5 | 35.5 | 33.8 |
| 2024-05-10 | 0.61, 7707 (-0.01) | 7.36, 12830 (-0.13) | 2.78, 46 (+0.47) | 3.19, 25 (-0.51) | 3.34, 14 (+0.28) | 73.24, 10 (0.0) | 13729 | 6004張 | 34.85 | 35.6 | 36.9 | 33.5 |
| 2024-05-03 | 0.62, 7703 (0.0) | 7.49, 12840 (-0.34) | 2.31, 40 (+0.3) | 3.7, 30 (+0.37) | 3.06, 13 (-0.13) | 73.24, 10 (0.0) | 13739 | 8787張 | 35.05 | 31.2 | 36.45 | 31.2 |
| 2024-04-26 | 0.62, 7737 (0.0) | 7.83, 13118 (-0.17) | 2.01, 34 (-0.12) | 3.33, 28 (+0.08) | 3.19, 14 (+0.44) | 73.24, 10 (0.0) | 14035 | 3372張 | 30.95 | 29.8 | 31.8 | 29.8 |
| 2024-04-19 | 0.62, 7730 (0.0) | 8.0, 13265 (-0.01) | 2.13, 35 (+0.02) | 3.25, 27 (-0.7) | 2.75, 12 (+0.57) | 73.24, 10 (+0.01) | 14207 | 3271張 | 29.7 | 30.5 | 30.6 | 28.8 |
| 2024-04-12 | 0.62, 7731 (0.0) | 8.01, 13264 (-0.22) | 2.11, 35 (-0.08) | 3.95, 32 (+0.44) | 2.18, 9 (+0.03) | 73.23, 10 (-0.01) | 14189 | 5306張 | 30.5 | 29.4 | 32.0 | 29.15 |
| 2024-04-03 | 0.62, 7720 (0.0) | 8.23, 13387 (-0.03) | 2.19, 36 (-0.09) | 3.51, 28 (+0.15) | 2.15, 9 (-0.19) | 73.24, 10 (0.0) | 14327 | 1857張 | 29.7 | 30.1 | 30.55 | 29.6 |
| 2024-03-29 | 0.62, 7724 (0.0) | 8.26, 13420 (-0.02) | 2.28, 38 (+0.02) | 3.36, 27 (-0.4) | 2.34, 10 (+0.19) | 73.24, 10 (-0.03) | 14357 | 4239張 | 29.65 | 28.9 | 30.7 | 28.8 |
| 2024-03-22 | 0.62, 7721 (0.0) | 8.28, 13438 (+0.19) | 2.26, 37 (-0.23) | 3.76, 30 (+0.69) | 2.15, 9 (-0.6) | 73.27, 10 (-0.22) | 14368 | 7416張 | 28.9 | 31.05 | 31.05 | 28.75 |
| 2024-03-15 | 0.62, 7730 (+0.01) | 8.09, 13372 (+0.46) | 2.49, 41 (+0.27) | 3.07, 24 (-0.59) | 2.75, 12 (-0.05) | 73.49, 10 (+0.02) | 14282 | 16349張 | 31.05 | 35.4 | 37.4 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.61, 7671 (0.0) | 7.63, 12946 (-0.06) | 2.22, 37 (-0.2) | 3.66, 30 (-0.34) | 2.8, 12 (+0.6) | 73.47, 10 (0.0) | 13881 | 8260張 | 35.25 | 35.0 | 37.35 | 34.6 |
| 2024-03-01 | 0.61, 7678 (-0.01) | 7.69, 12976 (-0.02) | 2.42, 40 (+0.01) | 4.0, 31 (+0.12) | 2.2, 9 (-0.01) | 73.47, 10 (-0.01) | 13913 | 2100張 | 34.65 | 34.0 | 35.0 | 33.95 |
| 2024-02-23 | 0.62, 7697 (+0.01) | 7.71, 13016 (-0.17) | 2.41, 40 (-0.25) | 3.88, 30 (+0.66) | 2.21, 9 (-0.39) | 73.48, 10 (+0.01) | 13953 | 3913張 | 33.9 | 34.55 | 35.2 | 33.8 |
| 2024-02-16 | 0.61, 7692 (0.0) | 7.88, 13140 (0.0) | 2.66, 43 (+0.17) | 3.22, 25 (+0.01) | 2.6, 11 (-0.03) | 73.47, 10 (0.0) | 14083 | 2419張 | 34.55 | 32.2 | 34.65 | 31.95 |
| 2024-02-07 | 0.61, 7694 (-0.01) | 7.88, 13146 (-0.01) | 2.49, 40 (-0.18) | 3.21, 25 (+0.28) | 2.63, 11 (-0.21) | 73.47, 10 (-0.02) | 14098 | 1012張 | 32.15 | 32.95 | 32.95 | 32.1 |
| 2024-02-02 | 0.62, 7707 (0.0) | 7.89, 13145 (+0.07) | 2.67, 42 (+0.26) | 2.93, 23 (-0.03) | 2.84, 12 (-0.11) | 73.49, 10 (0.0) | 14087 | 4268張 | 32.95 | 33.65 | 34.05 | 32.75 |
| 2024-01-26 | 0.62, 7704 (0.0) | 7.82, 13083 (+0.01) | 2.41, 40 (-0.27) | 2.96, 23 (-0.11) | 2.95, 12 (+0.19) | 73.49, 10 (0.0) | 14033 | 3221張 | 33.6 | 33.5 | 34.45 | 33.05 |
| 2024-01-19 | 0.62, 7713 (0.0) | 7.81, 13056 (-0.19) | 2.68, 44 (+0.34) | 3.07, 24 (+0.21) | 2.76, 11 (-0.51) | 73.49, 10 (-0.01) | 14003 | 8670張 | 33.3 | 35.05 | 35.2 | 32.7 |
| 2024-01-12 | 0.62, 7717 (0.0) | 8.0, 13198 (-0.11) | 2.34, 40 (+0.32) | 2.86, 23 (-0.37) | 3.27, 13 (+0.19) | 73.5, 10 (-0.01) | 14128 | 6064張 | 35.4 | 37.35 | 37.9 | 35.25 |
| 2024-01-05 | 0.62, 7740 (0.0) | 8.11, 13322 (-0.06) | 2.02, 34 (-0.05) | 3.23, 25 (+0.44) | 3.08, 12 (-0.68) | 73.51, 10 (+0.01) | 14246 | 4175張 | 37.0 | 38.05 | 38.1 | 36.65 |
| 2023-12-29 | 0.62, 7760 (0.0) | 8.17, 13377 (+0.31) | 2.07, 34 (+0.26) | 2.79, 22 (-0.26) | 3.76, 14 (+0.1) | 73.5, 10 (-0.56) | 14278 | 4744張 | 37.95 | 38.1 | 38.2 | 37.2 |
| 2023-12-22 | 0.62, 7781 (0.0) | 7.86, 13209 (+0.56) | 1.81, 30 (-0.05) | 3.05, 24 (-0.04) | 3.66, 14 (-0.26) | 74.06, 11 (-0.78) | 14088 | 7517張 | 37.85 | 39.15 | 39.5 | 37.3 |
| 2023-12-15 | 0.62, 7810 (-0.01) | 7.3, 12948 (-0.75) | 1.86, 29 (-0.12) | 3.09, 24 (+0.43) | 3.92, 15 (+0.19) | 74.84, 12 (+0.9) | 13770 | 23573張 | 39.05 | 41.1 | 42.0 | 39.0 |
| 2023-12-08 | 0.63, 7800 (0.0) | 8.05, 13500 (+0.28) | 1.98, 32 (+0.22) | 2.66, 22 (-0.15) | 3.73, 14 (-0.04) | 73.94, 11 (-0.73) | 14368 | 19908張 | 39.95 | 38.15 | 40.9 | 36.3 |
| 2023-12-01 | 0.63, 7817 (0.0) | 7.77, 13366 (-0.5) | 1.76, 28 (-0.17) | 2.81, 23 (-0.34) | 3.77, 14 (+0.68) | 74.67, 12 (+0.58) | 14212 | 24673張 | 38.15 | 37.35 | 40.2 | 36.85 |
| 2023-11-24 | 0.63, 7802 (0.0) | 8.27, 13665 (-0.06) | 1.93, 30 (-0.18) | 3.15, 25 (+0.28) | 3.09, 12 (-0.14) | 74.09, 11 (+0.03) | 14535 | 9869張 | 37.0 | 37.05 | 37.7 | 36.2 |
| 2023-11-17 | 0.63, 7814 (0.0) | 8.33, 13728 (+0.38) | 2.11, 33 (-0.13) | 2.87, 23 (+0.09) | 3.23, 13 (-1.05) | 74.06, 11 (+0.5) | 14588 | 13700張 | 37.2 | 36.55 | 38.55 | 35.5 |
| 2023-11-10 | 0.63, 7818 (0.0) | 7.95, 13579 (-0.25) | 2.24, 36 (-0.13) | 2.78, 22 (-0.2) | 4.28, 16 (+0.16) | 73.56, 10 (-0.14) | 14439 | 26899張 | 36.25 | 38.1 | 40.95 | 36.25 |
| 2023-11-03 | 0.63, 7831 (0.0) | 8.2, 13732 (+0.13) | 2.37, 39 (-0.1) | 2.98, 23 (+0.24) | 4.12, 16 (+0.09) | 73.7, 10 (-0.15) | 14554 | 33334張 | 37.85 | 37.05 | 40.4 | 35.4 |
| 2023-10-27 | 0.63, 7841 (-0.02) | 8.07, 13753 (+0.59) | 2.47, 39 (+0.13) | 2.74, 22 (-0.46) | 4.03, 16 (+0.19) | 73.85, 10 (-1.4) | 14567 | 59315張 | 36.85 | 34.45 | 40.45 | 34.0 |
| 2023-10-20 | 0.65, 7906 (0.0) | 7.48, 13367 (+1.05) | 2.34, 37 (+0.02) | 3.2, 26 (-0.2) | 3.84, 15 (-0.93) | 75.25, 12 (-0.11) | 14093 | 35904張 | 34.15 | 27.9 | 35.45 | 27.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.65, 7881 (0.0) | 6.43, 12458 (+0.38) | 2.32, 38 (+0.4) | 3.4, 27 (+0.37) | 4.77, 19 (-0.97) | 75.36, 12 (+0.02) | 13162 | 12335張 | 27.85 | 30.2 | 30.5 | 27.35 |
| 2023-10-06 | 0.65, 7833 (0.0) | 6.05, 12082 (+0.12) | 1.92, 31 (-0.21) | 3.03, 25 (-0.17) | 5.74, 23 (-0.07) | 75.34, 12 (-0.01) | 12793 | 11758張 | 29.25 | 27.3 | 29.25 | 25.9 |
| 2023-09-28 | 0.65, 7848 (0.0) | 5.93, 12006 (+0.67) | 2.13, 34 (-0.13) | 3.2, 27 (0.0) | 5.81, 23 (+0.56) | 75.35, 12 (-1.19) | 12711 | 16756張 | 27.15 | 28.1 | 29.4 | 26.3 |
| 2023-09-22 | 0.65, 7832 (0.0) | 5.26, 11540 (+0.05) | 2.26, 34 (+0.22) | 3.2, 26 (-0.1) | 5.25, 22 (-0.48) | 76.54, 14 (+0.19) | 12219 | 10047張 | 30.3 | 34.6 | 35.2 | 29.25 |
| 2023-09-15 | 0.65, 7863 (-0.01) | 5.21, 11583 (-0.38) | 2.04, 32 (+0.08) | 3.3, 28 (-0.3) | 5.73, 24 (+1.3) | 76.35, 14 (-0.35) | 12241 | 8994張 | 35.1 | 34.9 | 37.65 | 33.0 |
| 2023-09-08 | 0.66, 7898 (0.0) | 5.59, 11999 (+0.06) | 1.96, 31 (-0.1) | 3.6, 30 (+0.46) | 4.43, 19 (-1.15) | 76.7, 15 (+1.25) | 12684 | 42889張 | 34.4 | 27.05 | 36.0 | 26.25 |
| 2023-09-01 | 0.66, 7784 (0.0) | 5.53, 11571 (+0.06) | 2.06, 34 (-0.53) | 3.14, 25 (-0.09) | 5.58, 22 (+0.38) | 75.45, 12 (-0.04) | 12325 | 31825張 | 27.0 | 23.4 | 27.2 | 23.1 |
| 2023-08-25 | 0.66, 7725 (0.0) | 5.47, 11331 (-0.07) | 2.59, 41 (+0.16) | 3.23, 26 (+0.01) | 5.2, 20 (+0.05) | 75.49, 12 (-0.05) | 12080 | 6886張 | 21.3 | 20.45 | 21.9 | 20.45 |
| 2023-08-18 | 0.66, 7722 (0.0) | 5.54, 11365 (-0.06) | 2.43, 39 (-0.18) | 3.22, 26 (+0.33) | 5.15, 19 (+0.37) | 75.54, 12 (-0.47) | 12121 | 3965張 | 20.8 | 20.9 | 20.9 | 19.75 |
| 2023-08-11 | 0.66, 7724 (0.0) | 5.6, 11416 (-0.06) | 2.61, 40 (+0.16) | 2.89, 23 (-0.02) | 4.78, 19 (+0.06) | 76.01, 13 (+0.02) | 12172 | 2737張 | 20.9 | 20.8 | 21.35 | 20.45 |
| 2023-08-04 | 0.66, 7720 (+0.01) | 5.66, 11444 (+0.08) | 2.45, 39 (0.0) | 2.91, 23 (-0.28) | 4.72, 18 (+0.05) | 75.99, 13 (-0.07) | 12207 | 2688張 | 20.8 | 21.2 | 21.8 | 20.6 |
| 2023-07-28 | 0.65, 7715 (-0.01) | 5.58, 11453 (-0.01) | 2.45, 38 (-0.11) | 3.19, 25 (+0.08) | 4.67, 18 (+0.21) | 76.06, 13 (-0.04) | 12200 | 5455張 | 21.0 | 18.75 | 21.4 | 18.65 |
| 2023-07-21 | 0.66, 7714 (0.0) | 5.59, 11419 (-0.04) | 2.56, 41 (+0.02) | 3.11, 24 (+0.01) | 4.46, 17 (0.0) | 76.1, 13 (0.0) | 12183 | 474張 | 18.75 | 19.0 | 19.15 | 18.6 |
| 2023-07-14 | 0.66, 7719 (0.0) | 5.63, 11448 (-0.05) | 2.54, 40 (-0.08) | 3.1, 24 (+0.13) | 4.46, 17 (0.0) | 76.1, 13 (-0.01) | 12206 | 929張 | 19.0 | 18.6 | 19.1 | 18.6 |
| 2023-07-07 | 0.66, 7721 (0.0) | 5.68, 11488 (-0.01) | 2.62, 41 (0.0) | 2.97, 23 (0.0) | 4.46, 17 (-0.02) | 76.11, 13 (0.0) | 12250 | 434張 | 18.3 | 18.9 | 18.9 | 18.15 |
| 2023-06-30 | 0.66, 7722 (0.0) | 5.69, 11505 (0.0) | 2.62, 41 (-0.05) | 2.97, 23 (0.0) | 4.48, 17 (+0.02) | 76.11, 13 (-0.01) | 12267 | 312張 | 18.75 | 18.6 | 18.9 | 18.5 |
| 2023-06-21 | 0.66, 7723 (0.0) | 5.69, 11512 (+0.01) | 2.67, 42 (+0.06) | 2.97, 23 (0.0) | 4.46, 17 (+0.01) | 76.12, 13 (0.0) | 12278 | 361張 | 18.85 | 18.6 | 18.9 | 18.4 |
| 2023-06-16 | 0.66, 7718 (+0.01) | 5.68, 11515 (+0.09) | 2.61, 41 (-0.15) | 2.97, 23 (+0.16) | 4.45, 17 (-0.22) | 76.12, 13 (-0.02) | 12288 | 1536張 | 18.9 | 18.1 | 19.2 | 18.0 |
| 2023-06-09 | 0.65, 7707 (0.0) | 5.59, 11451 (0.0) | 2.76, 44 (+0.05) | 2.81, 22 (+0.11) | 4.67, 18 (+0.41) | 76.14, 13 (-0.5) | 12219 | 631張 | 17.9 | 17.15 | 18.1 | 17.15 |
| 2023-06-02 | 0.65, 7687 (0.0) | 5.59, 11432 (+0.03) | 2.71, 43 (0.0) | 2.7, 21 (-0.18) | 4.26, 17 (+0.21) | 76.64, 14 (-0.03) | 12198 | 424張 | 17.2 | 17.1 | 17.35 | 17.0 |
| 2023-05-26 | 0.65, 7596 (0.0) | 5.56, 11321 (+0.01) | 2.71, 43 (-0.1) | 2.88, 22 (+0.13) | 4.05, 16 (0.0) | 76.67, 14 (-0.06) | 12092 | 658張 | 16.95 | 17.5 | 17.5 | 16.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.65, 7603 (0.0) | 5.55, 11328 (-0.07) | 2.81, 45 (+0.06) | 2.75, 21 (-0.02) | 4.05, 16 (-0.06) | 76.73, 14 (+0.03) | 12099 | 1371張 | 17.3 | 16.95 | 17.8 | 16.95 |
| 2023-05-12 | 0.65, 7602 (+0.01) | 5.62, 11348 (+0.03) | 2.75, 44 (-0.05) | 2.77, 21 (+0.09) | 4.11, 16 (+0.03) | 76.7, 14 (-0.04) | 12111 | 598張 | 16.85 | 16.55 | 17.05 | 16.45 |
| 2023-05-05 | 0.64, 7369 (0.0) | 5.59, 11103 (-0.03) | 2.8, 44 (+0.01) | 2.68, 20 (0.0) | 4.08, 16 (+0.04) | 76.74, 14 (-0.01) | 11865 | 663張 | 16.45 | 15.9 | 16.65 | 15.9 |
| 2023-04-28 | 0.64, 7176 (0.0) | 5.62, 10911 (-0.02) | 2.79, 45 (0.0) | 2.68, 20 (0.0) | 4.04, 16 (-0.01) | 76.75, 14 (+0.01) | 11671 | 466張 | 15.85 | 15.25 | 16.0 | 15.15 |
| 2023-04-21 | 0.64, 7167 (0.0) | 5.64, 10904 (+0.02) | 2.79, 45 (-0.02) | 2.68, 20 (0.0) | 4.05, 16 (-0.02) | 76.74, 14 (+0.01) | 11663 | 385張 | 15.25 | 15.35 | 15.5 | 15.2 |
| 2023-04-14 | 0.64, 7155 (0.0) | 5.62, 10890 (0.0) | 2.81, 45 (0.0) | 2.68, 20 (-0.1) | 4.07, 16 (0.0) | 76.73, 14 (-0.04) | 11647 | 478張 | 15.35 | 15.25 | 15.4 | 15.1 |
| 2023-04-07 | 0.64, 7151 (0.0) | 5.62, 10895 (0.0) | 2.81, 46 (0.0) | 2.78, 21 (+0.2) | 4.07, 16 (-0.18) | 76.77, 14 (-0.02) | 11646 | 159張 | 15.25 | 15.2 | 15.35 | 15.15 |
| 2023-03-31 | 0.64, 7147 (0.0) | 5.62, 10887 (+0.02) | 2.81, 46 (0.0) | 2.58, 20 (+0.09) | 4.25, 17 (-0.05) | 76.79, 14 (-0.08) | 11639 | 307張 | 15.25 | 15.15 | 15.4 | 15.0 |
| 2023-03-24 | 0.64, 7151 (0.0) | 5.6, 10882 (0.0) | 2.81, 46 (+0.05) | 2.49, 19 (-0.1) | 4.3, 17 (+0.01) | 76.87, 14 (-0.01) | 11633 | 362張 | 15.2 | 15.05 | 15.3 | 15.0 |
| 2023-03-17 | 0.64, 7149 (0.0) | 5.6, 10881 (+0.01) | 2.76, 45 (+0.04) | 2.59, 20 (-0.09) | 4.29, 17 (0.0) | 76.88, 14 (0.0) | 11629 | 733張 | 15.15 | 16.45 | 16.45 | 14.85 |
| 2023-03-10 | 0.64, 7166 (0.0) | 5.59, 10883 (0.0) | 2.72, 44 (0.0) | 2.68, 20 (0.0) | 4.29, 17 (0.0) | 76.88, 14 (0.0) | 11628 | 189張 | 16.45 | 16.5 | 16.7 | 16.35 |
| 2023-03-03 | 0.64, 7164 (0.0) | 5.59, 10890 (+0.01) | 2.72, 44 (0.0) | 2.68, 20 (0.0) | 4.29, 17 (0.0) | 76.88, 14 (0.0) | 11636 | 48張 | 16.5 | 16.5 | 16.7 | 16.45 |
| 2023-02-24 | 0.64, 7174 (0.0) | 5.58, 10897 (-0.03) | 2.72, 44 (+0.02) | 2.68, 20 (0.0) | 4.29, 17 (0.0) | 76.88, 14 (0.0) | 11642 | 238張 | 16.7 | 16.35 | 16.7 | 16.2 |
| 2023-02-17 | 0.64, 7170 (0.0) | 5.61, 10902 (0.0) | 2.7, 44 (+0.1) | 2.68, 20 (-0.1) | 4.29, 17 (+0.04) | 76.88, 14 (0.0) | 11647 | 138張 | 16.3 | 16.25 | 16.3 | 16.15 |
| 2023-02-10 | 0.64, 7171 (0.0) | 5.61, 10907 (+0.02) | 2.6, 42 (0.0) | 2.78, 21 (0.0) | 4.25, 17 (0.0) | 76.88, 14 (0.0) | 11651 | 122張 | 16.15 | 16.25 | 16.3 | 16.0 |
| 2023-02-03 | 0.64, 7172 (0.0) | 5.59, 10901 (-0.01) | 2.6, 42 (0.0) | 2.78, 21 (0.0) | 4.25, 17 (0.0) | 76.88, 14 (0.0) | 11648 | 246張 | 16.25 | 16.15 | 16.25 | 15.9 |
| 2023-01-19 | 0.64, 7165 (0.0) | 5.6, 10902 (+0.02) | 2.6, 42 (+0.01) | 2.78, 21 (0.0) | 4.25, 17 (0.0) | 76.88, 14 (0.0) | 11650 | 111張 | 16.15 | 16.1 | 16.2 | 16.1 |
| 2023-01-13 | 0.64, 7163 (0.0) | 5.58, 10891 (-0.01) | 2.59, 42 (+0.06) | 2.78, 21 (0.0) | 4.25, 17 (+0.01) | 76.88, 14 (0.0) | 11642 | 196張 | 16.1 | 16.2 | 16.2 | 15.7 |
| 2023-01-06 | 0.64, 7161 (0.0) | 5.59, 10899 (0.0) | 2.53, 41 (0.0) | 2.78, 21 (0.0) | 4.24, 17 (-0.01) | 76.88, 14 (+0.02) | 11651 | 72張 | 15.9 | 15.7 | 16.0 | 15.6 |
| 2022-12-30 | 0.64, 7170 (0.0) | 5.59, 10903 (0.0) | 2.53, 41 (-0.02) | 2.78, 21 (+0.1) | 4.25, 17 (-0.03) | 76.86, 14 (0.0) | 11657 | 88張 | 15.8 | 15.8 | 16.0 | 15.75 |
| 2022-12-23 | 0.64, 7170 (0.0) | 5.59, 10904 (0.0) | 2.55, 41 (+0.01) | 2.68, 20 (0.0) | 4.28, 17 (0.0) | 76.86, 14 (+0.03) | 11659 | 199張 | 15.85 | 15.5 | 16.0 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.64, 7172 (0.0) | 5.59, 10910 (-0.02) | 2.54, 41 (+0.1) | 2.68, 20 (-0.1) | 4.28, 17 (+0.02) | 76.83, 14 (+0.04) | 11668 | 265張 | 15.8 | 15.55 | 16.1 | 15.5 |
| 2022-12-09 | 0.64, 7177 (0.0) | 5.61, 10927 (-0.01) | 2.44, 40 (0.0) | 2.78, 21 (0.0) | 4.26, 17 (0.0) | 76.79, 14 (0.0) | 11686 | 225張 | 15.5 | 15.4 | 15.6 | 15.4 |
| 2022-12-02 | 0.64, 7173 (0.0) | 5.62, 10938 (0.0) | 2.44, 40 (+0.05) | 2.78, 21 (-0.07) | 4.26, 17 (0.0) | 76.79, 14 (0.0) | 11698 | 522張 | 15.45 | 15.2 | 15.5 | 14.75 |
| 2022-11-25 | 0.64, 7167 (0.0) | 5.62, 10927 (+0.01) | 2.39, 39 (-0.23) | 2.85, 22 (+0.19) | 4.26, 17 (-0.04) | 76.79, 14 (0.0) | 11682 | 612張 | 15.05 | 15.3 | 15.5 | 15.0 |
| 2022-11-18 | 0.64, 7167 (0.0) | 5.61, 10930 (-0.01) | 2.62, 43 (-0.07) | 2.66, 20 (0.0) | 4.3, 17 (-0.42) | 76.79, 14 (+0.46) | 11683 | 278張 | 15.35 | 15.4 | 15.65 | 15.15 |
| 2022-11-11 | 0.64, 7178 (0.0) | 5.62, 10946 (+0.01) | 2.69, 44 (+0.07) | 2.66, 20 (-0.13) | 4.72, 18 (-0.01) | 76.33, 13 (0.0) | 11700 | 343張 | 15.3 | 14.55 | 15.55 | 14.55 |
| 2022-11-04 | 0.64, 7191 (0.0) | 5.61, 10953 (0.0) | 2.62, 43 (+0.04) | 2.79, 21 (+0.13) | 4.73, 18 (-0.09) | 76.33, 13 (0.0) | 11704 | 178張 | 14.55 | 14.1 | 14.6 | 14.1 |
| 2022-10-28 | 0.64, 7190 (0.0) | 5.61, 10956 (0.0) | 2.58, 42 (+0.01) | 2.66, 20 (-0.02) | 4.82, 18 (+0.07) | 76.33, 13 (-0.03) | 11706 | 272張 | 13.9 | 13.95 | 14.4 | 13.9 |
| 2022-10-21 | 0.64, 7186 (0.0) | 5.61, 10954 (+0.01) | 2.57, 41 (+0.06) | 2.68, 20 (-0.11) | 4.75, 18 (-0.4) | 76.36, 13 (+0.44) | 11705 | 219張 | 13.8 | 13.9 | 14.1 | 13.5 |
| 2022-10-14 | 0.64, 7193 (0.0) | 5.6, 10959 (+0.01) | 2.51, 40 (+0.01) | 2.79, 21 (0.0) | 5.15, 19 (0.0) | 75.92, 12 (-0.03) | 11711 | 339張 | 13.95 | 14.6 | 14.6 | 13.75 |
| 2022-10-07 | 0.64, 7195 (-0.01) | 5.59, 10959 (-0.03) | 2.5, 40 (+0.08) | 2.79, 21 (-0.09) | 5.15, 19 (+0.01) | 75.95, 12 (0.0) | 11708 | 128張 | 14.9 | 14.8 | 15.05 | 14.7 |
| 2022-09-30 | 0.65, 7202 (0.0) | 5.62, 10977 (+0.01) | 2.42, 39 (+0.15) | 2.88, 22 (-0.18) | 5.14, 19 (0.0) | 75.95, 12 (0.0) | 11724 | 425張 | 14.85 | 15.45 | 15.45 | 14.1 |
| 2022-09-23 | 0.65, 7200 (0.0) | 5.61, 10977 (+0.02) | 2.27, 37 (+0.06) | 3.06, 23 (+0.28) | 5.14, 19 (+0.19) | 75.95, 12 (-0.49) | 11725 | 203張 | 15.55 | 15.9 | 16.05 | 15.35 |
| 2022-09-16 | 0.65, 7193 (+0.01) | 5.59, 10958 (+0.01) | 2.21, 36 (0.0) | 2.78, 21 (0.0) | 4.95, 19 (-0.04) | 76.44, 13 (0.0) | 11705 | 249張 | 16.0 | 16.0 | 16.1 | 15.8 |
| 2022-09-08 | 0.64, 7181 (0.0) | 5.58, 10940 (-0.01) | 2.21, 36 (-0.05) | 2.78, 21 (-0.01) | 4.99, 19 (0.0) | 76.44, 13 (0.0) | 11683 | 153張 | 16.0 | 16.05 | 16.15 | 15.9 |
| 2022-09-02 | 0.64, 7179 (0.0) | 5.59, 10942 (0.0) | 2.26, 37 (-0.05) | 2.79, 21 (0.0) | 4.99, 19 (0.0) | 76.44, 13 (0.0) | 11681 | 292張 | 16.05 | 16.05 | 16.25 | 16.0 |
| 2022-08-26 | 0.64, 7179 (0.0) | 5.59, 10927 (+0.02) | 2.31, 38 (-0.04) | 2.79, 21 (0.0) | 4.99, 19 (0.0) | 76.44, 13 (0.0) | 11662 | 308張 | 16.2 | 16.45 | 16.45 | 16.05 |
| 2022-08-19 | 0.64, 7136 (0.0) | 5.57, 10872 (0.0) | 2.35, 39 (0.0) | 2.79, 21 (-0.01) | 4.99, 19 (+0.02) | 76.44, 13 (0.0) | 11606 | 232張 | 16.45 | 16.35 | 16.45 | 16.1 |
| 2022-08-12 | 0.64, 7143 (0.0) | 5.57, 10880 (0.0) | 2.35, 39 (0.0) | 2.8, 21 (0.0) | 4.97, 19 (+0.01) | 76.44, 13 (0.0) | 11613 | 135張 | 16.3 | 16.15 | 16.35 | 16.0 |
| 2022-08-05 | 0.64, 7143 (-0.01) | 5.57, 10879 (+0.05) | 2.35, 39 (+0.07) | 2.8, 21 (-0.09) | 4.96, 19 (-0.51) | 76.44, 13 (+0.49) | 11616 | 349張 | 16.15 | 17.05 | 17.05 | 15.85 |
| 2022-07-29 | 0.65, 7151 (0.0) | 5.52, 10849 (+0.02) | 2.28, 38 (+0.07) | 2.89, 22 (-0.08) | 5.47, 21 (-0.06) | 75.95, 12 (0.0) | 11583 | 256張 | 16.95 | 17.0 | 17.05 | 16.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.65, 7156 (0.0) | 5.5, 10845 (0.0) | 2.21, 37 (+0.02) | 2.97, 23 (-0.01) | 5.53, 21 (0.0) | 75.95, 12 (0.0) | 11579 | 232張 | 16.95 | 16.75 | 17.1 | 16.7 |
| 2022-07-15 | 0.65, 7151 (0.0) | 5.5, 10831 (0.0) | 2.19, 36 (+0.06) | 2.98, 23 (-0.05) | 5.53, 21 (+0.01) | 75.95, 12 (0.0) | 11565 | 228張 | 16.65 | 17.4 | 17.45 | 16.6 |
| 2022-07-08 | 0.65, 7157 (0.0) | 5.5, 10841 (-0.01) | 2.13, 35 (0.0) | 3.03, 23 (0.0) | 5.52, 21 (+0.01) | 75.95, 12 (0.0) | 11573 | 119張 | 17.4 | 17.5 | 17.7 | 17.3 |
| 2022-07-01 | 0.65, 7161 (0.0) | 5.51, 10854 (-0.01) | 2.13, 35 (-0.04) | 3.03, 23 (0.0) | 5.51, 21 (+0.02) | 75.95, 12 (0.0) | 11587 | 238張 | 17.2 | 17.8 | 18.2 | 17.1 |
| 2022-06-24 | 0.65, 7159 (0.0) | 5.52, 10858 (-0.03) | 2.17, 36 (-0.05) | 3.03, 23 (0.0) | 5.49, 21 (+0.03) | 75.95, 12 (0.0) | 11590 | 229張 | 17.5 | 17.3 | 17.7 | 17.0 |
| 2022-06-17 | 0.65, 7147 (0.0) | 5.55, 10863 (0.0) | 2.22, 37 (-0.01) | 3.03, 23 (-0.02) | 5.46, 21 (+0.49) | 75.95, 12 (-0.47) | 11596 | 343張 | 17.3 | 17.15 | 17.7 | 16.9 |
| 2022-06-10 | 0.65, 7152 (0.0) | 5.55, 10865 (+0.03) | 2.23, 37 (0.0) | 3.05, 23 (0.0) | 4.97, 19 (0.0) | 76.42, 13 (0.0) | 11594 | 97張 | 17.45 | 17.3 | 17.75 | 17.3 |
| 2022-06-02 | 0.65, 7156 (0.0) | 5.52, 10861 (-0.01) | 2.23, 37 (0.0) | 3.05, 23 (0.0) | 4.97, 19 (+0.01) | 76.42, 13 (0.0) | 11595 | 331張 | 17.45 | 17.0 | 17.9 | 17.0 |
| 2022-05-27 | 0.65, 7156 (0.0) | 5.53, 10873 (0.0) | 2.23, 37 (+0.06) | 3.05, 23 (-0.17) | 4.96, 19 (+0.18) | 76.42, 13 (0.0) | 11607 | 365張 | 16.95 | 16.75 | 17.0 | 16.6 |
| 2022-05-20 | 0.65, 7159 (0.0) | 5.53, 10871 (-0.01) | 2.17, 36 (+0.11) | 3.22, 24 (+0.03) | 4.78, 18 (-0.43) | 76.42, 13 (+0.47) | 11600 | 744張 | 16.85 | 17.8 | 18.1 | 16.8 |
| 2022-05-13 | 0.65, 7162 (0.0) | 5.54, 10882 (-0.02) | 2.06, 34 (-0.04) | 3.19, 24 (-0.07) | 5.21, 19 (+0.08) | 75.95, 12 (0.0) | 11613 | 569張 | 17.9 | 18.6 | 18.6 | 17.85 |
| 2022-05-06 | 0.65, 7158 (0.0) | 5.56, 10899 (+0.01) | 2.1, 35 (+0.06) | 3.26, 25 (-0.08) | 5.13, 19 (+0.13) | 75.95, 12 (+0.1) | 11637 | 941張 | 18.75 | 19.5 | 19.6 | 18.6 |
| 2022-04-29 | 0.65, 7161 (0.0) | 5.55, 10895 (-0.01) | 2.04, 34 (+0.03) | 3.34, 26 (+0.07) | 5.0, 19 (-0.47) | 75.85, 12 (+0.45) | 11654 | 914張 | 19.7 | 19.9 | 19.9 | 19.5 |
| 2022-04-22 | 0.65, 7158 (0.0) | 5.56, 10896 (-0.02) | 2.01, 34 (-0.09) | 3.27, 26 (+0.11) | 5.47, 21 (+0.11) | 75.4, 11 (0.0) | 11660 | 737張 | 20.05 | 20.15 | 20.2 | 19.85 |
| 2022-04-15 | 0.65, 7155 (0.0) | 5.58, 10906 (-0.04) | 2.1, 35 (+0.04) | 3.16, 25 (0.0) | 5.36, 20 (0.0) | 75.4, 11 (0.0) | 11673 | 581張 | 20.2 | 20.35 | 20.5 | 20.0 |
| 2022-04-08 | 0.65, 7156 (0.0) | 5.62, 10924 (+0.01) | 2.06, 35 (-0.06) | 3.16, 25 (-0.2) | 5.36, 20 (+0.2) | 75.4, 11 (0.0) | 11690 | 648張 | 20.25 | 20.25 | 20.35 | 20.05 |
| 2022-04-01 | 0.65, 7155 (0.0) | 5.61, 10912 (-0.01) | 2.12, 36 (+0.02) | 3.36, 26 (-0.04) | 5.16, 19 (+0.23) | 75.4, 11 (0.0) | 11676 | 1544張 | 20.2 | 19.6 | 20.35 | 19.6 |
| 2022-03-25 | 0.65, 7150 (0.0) | 5.62, 10921 (0.0) | 2.1, 35 (-0.01) | 3.4, 26 (0.0) | 4.93, 18 (-0.04) | 75.4, 11 (0.0) | 11694 | 414張 | 19.7 | 19.65 | 19.8 | 19.4 |
| 2022-03-18 | 0.65, 7174 (0.0) | 5.62, 10943 (-0.02) | 2.11, 35 (-0.08) | 3.4, 26 (+0.01) | 4.97, 18 (+0.07) | 75.4, 10 (0.0) | 11709 | 272張 | 19.55 | 19.2 | 19.7 | 19.1 |
