- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.2 (-1.42%) | 1124 | -71 | 9 | 3 | 0 | 0.8% | 2.01 (-0.13) | 355 (263.19%) | 0.16% | 0.32% | 1.45% |
| 2024-12-19 | 31.65 (-0.47%) | 1195 | 2 | 6 | 0 | 0 | 0.5% | 2.14 (0.01) | 97 (19.31%) | 0.04% | 0.26% | 1.37% |
| 2024-12-18 | 31.8 (0.16%) | 1193 | 4 | 6 | 0 | 0 | 0.5% | 2.13 (0.0) | 82 (-1.16%) | 0.04% | 0.28% | 1.39% |
| 2024-12-17 | 31.75 (0.16%) | 1189 | 1 | 6 | 0 | 0 | 0.5% | 2.13 (0.0) | 83 (-7.4%) | 0.04% | 0.39% | 1.4% |
| 2024-12-16 | 31.7 (0.0%) | 1188 | -2 | 6 | 0 | 0 | 0.51% | 2.13 (0.0) | 89 (-59.31%) | 0.04% | 0.45% | 1.41% |
| 2024-12-13 | 31.7 (-0.63%) | 1190 | 39 | 6 | 0 | 0 | 0.5% | 2.13 (0.07) | 220 (55.64%) | 0.1% | 0.5% | 1.41% |
| 2024-12-12 | 31.9 (0.0%) | 1151 | -40 | 6 | 0 | 0 | 0.52% | 2.06 (-0.07) | 141 (-57.56%) | 0.06% | 0.5% | 1.38% |
| 2024-12-11 | 31.9 (-0.93%) | 1191 | -98 | 6 | 0 | 0 | 0.5% | 2.13 (-0.18) | 333 (57.21%) | 0.15% | 0.49% | 1.45% |
| 2024-12-10 | 32.2 (-0.92%) | 1289 | 0 | 6 | 0 | 0 | 0.47% | 2.31 (0.0) | 212 (1.04%) | 0.09% | 0.41% | 1.38% |
| 2024-12-09 | 32.5 (0.15%) | 1289 | 3 | 6 | 0 | 0 | 0.47% | 2.31 (0.01) | 209 (-0.07%) | 0.09% | 0.37% | 1.38% |
| 2024-12-06 | 32.45 (0.78%) | 1286 | -24 | 6 | 0 | 0 | 0.47% | 2.3 (-0.04) | 210 (51.38%) | 0.09% | 0.35% | 1.41% |
| 2024-12-05 | 32.2 (0.63%) | 1310 | -12 | 6 | 0 | 0 | 0.46% | 2.34 (-0.02) | 138 (-0.2%) | 0.06% | 0.29% | 1.49% |
| 2024-12-04 | 32.0 (-0.47%) | 1322 | 0 | 6 | 0 | 0 | 0.45% | 2.36 (0.0) | 139 (16.9%) | 0.06% | 0.29% | 1.67% |
| 2024-12-03 | 32.15 (0.16%) | 1322 | -11 | 6 | 0 | 0 | 0.45% | 2.36 (-0.02) | 118 (-33.73%) | 0.05% | 0.3% | 1.79% |
| 2024-12-02 | 32.1 (0.63%) | 1333 | -35 | 6 | 0 | 0 | 0.45% | 2.38 (-0.07) | 179 (167.7%) | 0.08% | 0.27% | 1.83% |
| 2024-11-29 | 31.9 (0.31%) | 1368 | -8 | 6 | 0 | 0 | 0.44% | 2.45 (-0.01) | 67 (-51.52%) | 0.03% | 0.28% | 1.83% |
| 2024-11-28 | 31.8 (0.0%) | 1376 | 10 | 6 | 0 | 0 | 0.44% | 2.46 (0.02) | 138 (-11.57%) | 0.06% | 0.33% | 2.29% |
| 2024-11-27 | 31.8 (-1.24%) | 1366 | -35 | 6 | 0 | 0 | 0.44% | 2.44 (-0.07) | 156 (153.45%) | 0.07% | 0.34% | 2.28% |
| 2024-11-26 | 32.2 (-0.16%) | 1401 | -10 | 6 | 0 | 0 | 0.43% | 2.51 (-0.01) | 61 (-69.33%) | 0.03% | 0.31% | 2.3% |
| 2024-11-25 | 32.25 (0.94%) | 1411 | -40 | 6 | 0 | 0 | 0.43% | 2.52 (-0.08) | 201 (14.45%) | 0.09% | 0.33% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.95 (0.63%) | 1451 | 4 | 6 | -1 | 0 | 0.41% | 2.6 (0.01) | 175 (12.58%) | 0.08% | 0.28% | 2.33% |
| 2024-11-21 | 31.75 (0.63%) | 1447 | -24 | 7 | 0 | 0 | 0.48% | 2.59 (-0.04) | 156 (72.99%) | 0.07% | 0.26% | 2.48% |
| 2024-11-20 | 31.55 (0.32%) | 1471 | -7 | 7 | 0 | 0 | 0.48% | 2.63 (-0.01) | 90 (-25.92%) | 0.04% | 0.33% | 2.47% |
| 2024-11-19 | 31.45 (0.64%) | 1478 | -4 | 7 | 4 | 0 | 0.47% | 2.64 (-0.01) | 121 (59.61%) | 0.05% | 0.37% | 2.51% |
| 2024-11-18 | 31.25 (-0.48%) | 1482 | -9 | 3 | 0 | 0 | 0.2% | 2.65 (-0.02) | 76 (-47.86%) | 0.03% | 0.41% | 2.52% |
| 2024-11-15 | 31.4 (0.64%) | 1491 | -41 | 3 | -20 | 20 | 0.2% | 2.67 (-0.07) | 146 (-51.34%) | 0.07% | 0.5% | 2.56% |
| 2024-11-14 | 31.2 (-1.42%) | 1532 | 8 | 23 | 0 | 0 | 1.5% | 2.74 (0.01) | 300 (64.46%) | 0.13% | 0.61% | 2.59% |
| 2024-11-13 | 31.65 (0.32%) | 1524 | 14 | 23 | 0 | 0 | 1.51% | 2.73 (0.03) | 183 (-14.58%) | 0.08% | 0.72% | 2.58% |
| 2024-11-12 | 31.55 (-1.1%) | 1510 | -17 | 23 | 0 | 0 | 1.52% | 2.7 (-0.03) | 214 (-21.69%) | 0.1% | 0.82% | 2.58% |
| 2024-11-11 | 31.9 (1.59%) | 1527 | -1 | 23 | 0 | 0 | 1.51% | 2.73 (0.0) | 273 (-29.12%) | 0.12% | 0.82% | 2.59% |
| 2024-11-08 | 31.4 (0.0%) | 1528 | 23 | 23 | 0 | 0 | 1.51% | 2.73 (0.04) | 385 (-29.79%) | 0.17% | 0.78% | 2.56% |
| 2024-11-07 | 31.4 (-0.32%) | 1505 | 22 | 23 | 0 | 0 | 1.53% | 2.69 (0.04) | 549 (36.94%) | 0.25% | 1.09% | 2.48% |
| 2024-11-06 | 31.5 (-1.25%) | 1483 | -13 | 23 | -3 | 0 | 1.55% | 2.65 (-0.03) | 401 (81.16%) | 0.18% | 0.89% | 2.35% |
| 2024-11-05 | 31.9 (-0.16%) | 1496 | 0 | 26 | -2 | 0 | 1.74% | 2.68 (0.0) | 221 (26.68%) | 0.1% | 0.8% | 2.26% |
| 2024-11-04 | 31.95 (-0.31%) | 1496 | 11 | 28 | 7 | 0 | 1.87% | 2.68 (0.02) | 174 (-83.92%) | 0.08% | 0.76% | 2.28% |
| 2024-11-01 | 32.05 (-4.75%) | 1485 | -82 | 21 | -9 | 0 | 1.41% | 2.66 (-0.14) | 1087 (862.88%) | 0.49% | 0.77% | 2.27% |
| 2024-10-30 | 33.65 (0.45%) | 1567 | 5 | 30 | 0 | 0 | 1.91% | 2.8 (0.01) | 112 (-43.1%) | 0.05% | 0.52% | 1.88% |
| 2024-10-29 | 33.5 (-1.18%) | 1562 | -9 | 30 | 0 | 0 | 1.92% | 2.79 (-0.02) | 198 (56.25%) | 0.09% | 0.53% | 1.97% |
| 2024-10-28 | 33.9 (-0.15%) | 1571 | -21 | 30 | 0 | 0 | 1.91% | 2.81 (-0.04) | 127 (-38.06%) | 0.06% | 0.52% | 2.08% |
| 2024-10-25 | 33.95 (0.74%) | 1592 | 8 | 30 | 0 | 0 | 1.88% | 2.85 (0.02) | 205 (-59.67%) | 0.09% | 0.53% | 2.14% |
| 2024-10-24 | 33.7 (1.97%) | 1584 | -24 | 30 | 0 | 0 | 1.89% | 2.83 (-0.05) | 508 (247.65%) | 0.23% | 0.51% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 33.05 (-0.6%) | 1608 | 0 | 30 | 0 | 0 | 1.87% | 2.88 (0.0) | 146 (-19.74%) | 0.07% | 0.38% | 1.99% |
| 2024-10-22 | 33.25 (0.0%) | 1608 | -44 | 30 | 0 | 0 | 1.87% | 2.88 (-0.08) | 182 (26.43%) | 0.08% | 0.43% | 2.09% |
| 2024-10-21 | 33.25 (0.0%) | 1652 | 1 | 30 | 0 | 0 | 1.82% | 2.96 (0.01) | 144 (-12.89%) | 0.06% | 0.44% | 2.08% |
| 2024-10-18 | 33.25 (0.0%) | 1651 | -10 | 30 | 0 | 0 | 1.82% | 2.95 (-0.02) | 165 (-21.44%) | 0.07% | 0.48% | 2.18% |
| 2024-10-17 | 33.25 (1.22%) | 1661 | -41 | 30 | 0 | 0 | 1.81% | 2.97 (-0.07) | 210 (-21.54%) | 0.09% | 0.49% | 2.2% |
| 2024-10-16 | 32.85 (-1.2%) | 1702 | 7 | 30 | 0 | 0 | 1.76% | 3.04 (0.01) | 268 (44.8%) | 0.12% | 0.5% | 2.17% |
| 2024-10-15 | 33.25 (0.45%) | 1695 | 1 | 30 | 0 | 0 | 1.77% | 3.03 (0.0) | 185 (-23.13%) | 0.08% | 0.49% | 2.11% |
| 2024-10-14 | 33.1 (2.32%) | 1694 | -11 | 30 | 0 | 0 | 1.77% | 3.03 (-0.02) | 241 (23.17%) | 0.11% | 0.5% | 2.19% |
| 2024-10-11 | 32.35 (0.62%) | 1705 | -12 | 30 | 0 | 0 | 1.76% | 3.05 (-0.02) | 195 (-12.17%) | 0.09% | 0.51% | 2.23% |
| 2024-10-09 | 32.15 (-0.62%) | 1717 | 3 | 30 | 0 | 0 | 1.75% | 3.07 (0.0) | 222 (-13.36%) | 0.1% | 0.49% | 2.28% |
| 2024-10-08 | 32.35 (-0.77%) | 1714 | 1 | 30 | 0 | 0 | 1.75% | 3.07 (0.01) | 257 (33.16%) | 0.12% | 0.49% | 2.28% |
| 2024-10-07 | 32.6 (0.77%) | 1713 | -4 | 30 | 0 | 0 | 1.75% | 3.06 (-0.01) | 193 (-30.16%) | 0.09% | 0.52% | 2.48% |
| 2024-10-04 | 32.35 (-1.22%) | 1717 | -32 | 30 | 0 | 0 | 1.75% | 3.07 (-0.06) | 276 (105.64%) | 0.12% | 0.62% | 2.77% |
| 2024-10-01 | 32.75 (-0.61%) | 1749 | 23 | 30 | 0 | 0 | 1.72% | 3.13 (0.04) | 134 (-41.16%) | 0.06% | 0.62% | 2.89% |
| 2024-09-30 | 32.95 (0.0%) | 1726 | 43 | 30 | 0 | 0 | 1.74% | 3.09 (0.08) | 228 (-29.13%) | 0.1% | 0.67% | 3.22% |
| 2024-09-27 | 32.95 (1.07%) | 1683 | -130 | 30 | 0 | 0 | 1.78% | 3.01 (-0.23) | 322 (-25.05%) | 0.14% | 0.63% | 3.25% |
| 2024-09-26 | 32.6 (-0.61%) | 1813 | -43 | 30 | 20 | 0 | 1.65% | 3.24 (-0.08) | 430 (60.34%) | 0.19% | 0.64% | 3.39% |
| 2024-09-25 | 32.8 (1.08%) | 1856 | -67 | 10 | 0 | 0 | 0.54% | 3.32 (-0.12) | 268 (11.81%) | 0.12% | 0.52% | 3.67% |
| 2024-09-24 | 32.45 (-0.46%) | 1923 | 4 | 10 | -2 | 0 | 0.52% | 3.44 (0.01) | 240 (66.48%) | 0.11% | 0.57% | 4.58% |
| 2024-09-23 | 32.6 (-0.61%) | 1919 | -14 | 12 | 0 | 0 | 0.63% | 3.43 (-0.03) | 144 (-59.15%) | 0.06% | 0.55% | 4.85% |
| 2024-09-20 | 32.8 (0.46%) | 1933 | -48 | 12 | 0 | 0 | 0.62% | 3.46 (-0.08) | 353 (124.37%) | 0.16% | 0.55% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.65 (0.93%) | 1981 | -8 | 12 | 0 | 0 | 0.61% | 3.54 (-0.02) | 157 (-58.69%) | 0.07% | 0.46% | 5.51% |
| 2024-09-18 | 32.35 (0.31%) | 1989 | -2 | 12 | 0 | 0 | 0.6% | 3.56 (0.0) | 380 (89.44%) | 0.17% | 0.55% | 5.58% |
| 2024-09-16 | 32.25 (0.78%) | 1991 | -13 | 12 | 0 | 0 | 0.6% | 3.56 (-0.02) | 201 (38.53%) | 0.09% | 0.52% | 5.53% |
| 2024-09-13 | 32.0 (0.31%) | 2004 | 4 | 12 | 7 | 0 | 0.6% | 3.58 (0.0) | 145 (-1.0%) | 0.06% | 0.58% | 5.56% |
| 2024-09-12 | 31.9 (1.11%) | 2000 | 11 | 5 | 0 | 0 | 0.25% | 3.58 (0.02) | 146 (-57.5%) | 0.07% | 0.61% | 5.73% |
| 2024-09-11 | 31.55 (0.0%) | 1989 | -19 | 5 | 0 | 0 | 0.25% | 3.56 (-0.03) | 345 (2.85%) | 0.15% | 0.86% | 5.94% |
| 2024-09-10 | 31.55 (0.0%) | 2008 | -17 | 5 | 1 | 0 | 0.25% | 3.59 (-0.03) | 335 (5.67%) | 0.15% | 1.08% | 5.91% |
| 2024-09-09 | 31.55 (-1.56%) | 2025 | -5 | 4 | 2 | 0 | 0.2% | 3.62 (-0.01) | 317 (38.33%) | 0.14% | 1.17% | 5.88% |
| 2024-09-06 | 32.05 (0.79%) | 2030 | 5 | 2 | 0 | 0 | 0.1% | 3.63 (0.01) | 229 (-66.71%) | 0.1% | 1.42% | 5.9% |
| 2024-09-05 | 31.8 (-0.78%) | 2025 | 9 | 2 | 0 | 0 | 0.1% | 3.62 (0.01) | 689 (-18.98%) | 0.31% | 1.45% | 5.93% |
| 2024-09-04 | 32.05 (-3.32%) | 2016 | -24 | 2 | 0 | 0 | 0.1% | 3.61 (-0.04) | 851 (58.23%) | 0.38% | 1.43% | 5.72% |
| 2024-09-03 | 33.15 (-1.34%) | 2040 | 12 | 2 | -7 | 0 | 0.1% | 3.65 (0.02) | 537 (-38.16%) | 0.24% | 1.52% | 5.57% |
| 2024-09-02 | 33.6 (-2.18%) | 2028 | -1 | 9 | 1 | 0 | 0.44% | 3.63 (0.0) | 869 (196.4%) | 0.39% | 2.31% | 5.8% |
| 2024-08-30 | 34.35 (0.73%) | 2029 | -10 | 8 | 0 | 0 | 0.39% | 3.63 (-0.02) | 293 (-54.37%) | 0.13% | 2.3% | 5.99% |
| 2024-08-29 | 34.1 (-0.58%) | 2039 | -45 | 8 | 1 | 0 | 0.39% | 3.65 (-0.08) | 643 (-38.54%) | 0.29% | 2.5% | 6.1% |
| 2024-08-28 | 34.3 (-1.58%) | 2084 | 9 | 7 | -15 | 0 | 0.34% | 3.73 (0.02) | 1046 (-54.6%) | 0.47% | 2.77% | 5.99% |
| 2024-08-27 | 34.85 (-6.57%) | 2075 | 15 | 22 | -10 | 0 | 1.06% | 3.71 (0.02) | 2304 (169.09%) | 1.03% | 2.43% | 5.6% |
| 2024-08-26 | 37.3 (1.5%) | 2060 | -19 | 32 | 9 | 0 | 1.55% | 3.69 (-0.03) | 856 (17.45%) | 0.38% | 1.52% | 4.74% |
| 2024-08-23 | 36.75 (-0.41%) | 2079 | 141 | 23 | -34 | 0 | 1.11% | 3.72 (0.25) | 729 (-41.49%) | 0.33% | 1.26% | 4.53% |
| 2024-08-22 | 36.9 (3.65%) | 1938 | 44 | 57 | 36 | 0 | 2.94% | 3.47 (0.08) | 1246 (312.91%) | 0.56% | 1.17% | 4.47% |
| 2024-08-21 | 35.6 (0.99%) | 1894 | -54 | 21 | 0 | 0 | 1.11% | 3.39 (-0.09) | 301 (12.76%) | 0.13% | 0.89% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 35.25 (0.57%) | 1948 | -5 | 21 | 0 | 0 | 1.08% | 3.48 (-0.01) | 267 (-5.05%) | 0.12% | 0.88% | 4.25% |
| 2024-08-19 | 35.05 (-0.14%) | 1953 | -20 | 21 | 0 | 0 | 1.08% | 3.49 (-0.04) | 281 (-44.62%) | 0.13% | 0.88% | 4.58% |
| 2024-08-16 | 35.1 (0.43%) | 1973 | 21 | 21 | -34 | 0 | 1.06% | 3.53 (0.04) | 509 (-19.54%) | 0.23% | 0.92% | 4.74% |
| 2024-08-15 | 34.95 (2.19%) | 1952 | 11 | 55 | 4 | 0 | 2.82% | 3.49 (0.02) | 632 (123.78%) | 0.28% | 0.82% | 5.01% |
| 2024-08-14 | 34.2 (0.29%) | 1941 | 18 | 51 | 30 | 0 | 2.63% | 3.47 (0.03) | 282 (13.02%) | 0.13% | 0.64% | 5.01% |
| 2024-08-13 | 34.1 (0.0%) | 1923 | -18 | 21 | 0 | 0 | 1.09% | 3.44 (-0.03) | 250 (-34.18%) | 0.11% | 0.73% | 5.21% |
| 2024-08-12 | 34.1 (-1.16%) | 1941 | 49 | 21 | -1 | 0 | 1.08% | 3.47 (0.09) | 380 (32.26%) | 0.17% | 1.1% | 5.79% |
| 2024-08-09 | 34.5 (2.22%) | 1892 | 35 | 22 | 5 | 0 | 1.16% | 3.38 (0.06) | 287 (25.5%) | 0.13% | 1.51% | 6.39% |
| 2024-08-08 | 33.75 (-1.03%) | 1857 | 3 | 17 | 0 | 0 | 0.92% | 3.32 (0.0) | 228 (-53.9%) | 0.1% | 1.62% | 6.54% |
| 2024-08-07 | 34.1 (2.56%) | 1854 | 58 | 17 | 9 | 0 | 0.92% | 3.32 (0.11) | 496 (-52.96%) | 0.22% | 1.7% | 6.77% |
| 2024-08-06 | 33.25 (4.07%) | 1796 | -74 | 8 | -5 | 0 | 0.45% | 3.21 (-0.14) | 1055 (-19.14%) | 0.47% | 1.55% | 6.81% |
| 2024-08-05 | 31.95 (-9.36%) | 1870 | -67 | 13 | -22 | 0 | 0.7% | 3.35 (-0.11) | 1305 (148.02%) | 0.58% | 1.25% | 6.45% |
| 2024-08-02 | 35.25 (-2.76%) | 1937 | 40 | 35 | 0 | 0 | 1.81% | 3.46 (0.07) | 526 (29.6%) | 0.24% | 0.84% | 6.06% |
| 2024-08-01 | 36.25 (2.4%) | 1897 | -4 | 35 | 0 | 0 | 1.85% | 3.39 (-0.01) | 406 (151.02%) | 0.18% | 0.87% | 6.14% |
| 2024-07-31 | 35.4 (0.43%) | 1901 | -23 | 35 | 0 | 0 | 1.84% | 3.4 (-0.04) | 161 (-59.48%) | 0.07% | 0.79% | 6.13% |
| 2024-07-30 | 35.25 (-0.84%) | 1924 | 15 | 35 | 0 | 0 | 1.82% | 3.44 (0.03) | 399 (6.95%) | 0.18% | 1.09% | 6.26% |
| 2024-07-29 | 35.55 (1.57%) | 1909 | 9 | 35 | 0 | 0 | 1.83% | 3.41 (0.01) | 373 (-37.41%) | 0.17% | 1.36% | 6.22% |
| 2024-07-26 | 35.0 (-1.82%) | 1900 | -61 | 35 | 0 | 0 | 1.84% | 3.4 (-0.11) | 596 (153.62%) | 0.27% | 1.47% | 6.19% |
| 2024-07-23 | 35.65 (0.71%) | 1961 | -22 | 35 | 0 | 0 | 1.78% | 3.51 (-0.04) | 235 (-71.77%) | 0.11% | 1.71% | 6.15% |
| 2024-07-22 | 35.4 (-2.48%) | 1983 | -40 | 35 | -2 | 0 | 1.77% | 3.55 (-0.07) | 833 (-16.73%) | 0.37% | 1.89% | 6.4% |
| 2024-07-19 | 36.3 (-2.02%) | 2023 | -52 | 37 | 1 | 0 | 1.83% | 3.62 (-0.09) | 1000 (59.7%) | 0.45% | 1.84% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 37.05 (-0.67%) | 2075 | -128 | 36 | 0 | 0 | 1.73% | 3.71 (-0.23) | 626 (-44.18%) | 0.28% | 2.08% | 6.19% |
| 2024-07-17 | 37.3 (1.5%) | 2203 | -82 | 36 | 0 | 0 | 1.63% | 3.94 (-0.15) | 1122 (76.51%) | 0.5% | 2.58% | 6.23% |
| 2024-07-16 | 36.75 (-0.68%) | 2285 | -51 | 36 | 0 | 0 | 1.58% | 4.09 (-0.09) | 635 (-12.61%) | 0.28% | 2.35% | 6.63% |
| 2024-07-15 | 37.0 (0.27%) | 2336 | 31 | 36 | 0 | 0 | 1.54% | 4.18 (0.06) | 727 (-52.76%) | 0.33% | 2.4% | 6.52% |
| 2024-07-12 | 36.9 (0.54%) | 2305 | -39 | 36 | 0 | 0 | 1.56% | 4.12 (-0.07) | 1540 (-11.22%) | 0.69% | 2.33% | 6.32% |
| 2024-07-11 | 36.7 (1.94%) | 2344 | 239 | 36 | 1 | 0 | 1.54% | 4.19 (0.42) | 1734 (178.51%) | 0.78% | 1.76% | 5.86% |
| 2024-07-10 | 36.0 (0.98%) | 2105 | -17 | 35 | 0 | 0 | 1.66% | 3.77 (-0.03) | 622 (-16.4%) | 0.28% | 1.18% | 5.2% |
| 2024-07-09 | 35.65 (-0.28%) | 2122 | 19 | 35 | 0 | 0 | 1.65% | 3.8 (0.04) | 745 (29.77%) | 0.33% | 1.22% | 5.09% |
| 2024-07-08 | 35.75 (1.27%) | 2103 | 43 | 35 | 0 | 0 | 1.66% | 3.76 (0.07) | 574 (121.96%) | 0.26% | 1.05% | 5.19% |
| 2024-07-05 | 35.3 (-0.28%) | 2060 | 5 | 35 | 0 | 0 | 1.7% | 3.69 (0.01) | 258 (-40.74%) | 0.12% | 1.0% | 5.4% |
| 2024-07-04 | 35.4 (0.0%) | 2055 | -25 | 35 | 3 | 0 | 1.7% | 3.68 (-0.04) | 436 (-38.32%) | 0.2% | 1.02% | 5.49% |
| 2024-07-03 | 35.4 (1.72%) | 2080 | -41 | 32 | 5 | 0 | 1.54% | 3.72 (-0.07) | 707 (88.94%) | 0.32% | 0.96% | 5.39% |
| 2024-07-02 | 34.8 (-1.28%) | 2121 | 2 | 27 | 0 | 0 | 1.27% | 3.79 (0.0) | 374 (-18.12%) | 0.17% | 0.87% | 5.17% |
| 2024-07-01 | 35.25 (1.44%) | 2119 | -98 | 27 | 0 | 0 | 1.27% | 3.79 (-0.18) | 457 (46.34%) | 0.2% | 1.06% | 5.16% |
| 2024-06-28 | 34.75 (0.29%) | 2217 | -4 | 27 | 0 | 0 | 1.22% | 3.97 (0.0) | 312 (3.78%) | 0.14% | 1.2% | 5.06% |
| 2024-06-27 | 34.65 (-0.43%) | 2221 | -12 | 27 | -1 | 0 | 1.22% | 3.97 (-0.02) | 301 (-39.71%) | 0.13% | 1.32% | 5.13% |
| 2024-06-26 | 34.8 (-1.83%) | 2233 | -50 | 28 | 0 | 0 | 1.25% | 3.99 (-0.09) | 499 (-36.92%) | 0.22% | 1.51% | 5.24% |
| 2024-06-25 | 35.45 (0.14%) | 2283 | -123 | 28 | 1 | 0 | 1.23% | 4.08 (-0.22) | 792 (2.85%) | 0.35% | 2.19% | 5.15% |
| 2024-06-24 | 35.4 (0.57%) | 2406 | 145 | 27 | 0 | 0 | 1.12% | 4.3 (0.26) | 770 (28.77%) | 0.34% | 2.01% | 4.92% |
| 2024-06-21 | 35.2 (0.57%) | 2261 | -19 | 27 | 0 | 0 | 1.19% | 4.04 (-0.04) | 598 (-16.28%) | 0.27% | 1.79% | 4.8% |
| 2024-06-20 | 35.0 (-0.14%) | 2280 | 145 | 27 | 0 | 0 | 1.18% | 4.08 (0.26) | 714 (-64.69%) | 0.32% | 1.75% | 4.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.05 (3.7%) | 2135 | 159 | 27 | 0 | 0 | 1.26% | 3.82 (0.29) | 2023 (433.46%) | 0.9% | 1.55% | 4.77% |
| 2024-06-18 | 33.8 (-0.15%) | 1976 | -6 | 27 | 0 | 0 | 1.37% | 3.53 (-0.02) | 379 (30.4%) | 0.17% | 0.81% | 4.1% |
| 2024-06-17 | 33.85 (0.15%) | 1982 | 9 | 27 | 0 | 0 | 1.36% | 3.55 (0.02) | 290 (-43.06%) | 0.13% | 1.07% | 4.17% |
| 2024-06-14 | 33.8 (-0.88%) | 1973 | 29 | 27 | 0 | 0 | 1.37% | 3.53 (0.05) | 510 (97.44%) | 0.23% | 1.41% | 4.28% |
| 2024-06-13 | 34.1 (0.74%) | 1944 | -24 | 27 | 0 | 0 | 1.39% | 3.48 (-0.04) | 258 (-29.61%) | 0.12% | 1.39% | 4.34% |
| 2024-06-12 | 33.85 (0.0%) | 1968 | 1 | 27 | 0 | 0 | 1.37% | 3.52 (0.0) | 367 (-62.23%) | 0.16% | 1.37% | 4.47% |
| 2024-06-11 | 33.85 (-1.02%) | 1967 | 48 | 27 | 0 | 0 | 1.37% | 3.52 (0.09) | 973 (-7.11%) | 0.44% | 1.3% | 4.58% |
| 2024-06-07 | 34.2 (2.7%) | 1919 | 48 | 27 | 1 | 0 | 1.41% | 3.43 (0.08) | 1047 (125.47%) | 0.47% | 1.02% | 4.6% |
| 2024-06-06 | 33.3 (0.45%) | 1871 | -22 | 26 | -12 | 0 | 1.39% | 3.35 (-0.04) | 464 (121.64%) | 0.21% | 0.66% | 4.66% |
| 2024-06-05 | 33.15 (-0.15%) | 1893 | 5 | 38 | 0 | 0 | 2.01% | 3.39 (0.01) | 209 (-3.82%) | 0.09% | 0.66% | 4.98% |
| 2024-06-04 | 33.2 (0.0%) | 1888 | 3 | 38 | -1 | 1 | 2.01% | 3.38 (0.01) | 217 (-36.51%) | 0.1% | 0.82% | 5.22% |
| 2024-06-03 | 33.2 (0.15%) | 1885 | 9 | 39 | 0 | 0 | 2.07% | 3.37 (0.01) | 343 (38.16%) | 0.15% | 0.85% | 5.62% |
| 2024-05-31 | 33.15 (1.22%) | 1876 | -29 | 39 | 12 | 0 | 2.08% | 3.36 (-0.05) | 248 (-45.91%) | 0.11% | 0.82% | 6.26% |
| 2024-05-30 | 32.75 (-1.36%) | 1905 | 3 | 27 | 0 | 0 | 1.42% | 3.41 (0.01) | 459 (-17.35%) | 0.21% | 0.93% | 8.13% |
| 2024-05-29 | 33.2 (-0.45%) | 1902 | 1 | 27 | 0 | 0 | 1.42% | 3.4 (0.0) | 555 (90.23%) | 0.25% | 1.15% | 8.87% |
| 2024-05-28 | 33.35 (0.76%) | 1901 | -22 | 27 | 0 | 0 | 1.42% | 3.4 (-0.04) | 292 (3.61%) | 0.13% | 1.03% | 9.26% |
| 2024-05-27 | 33.1 (0.3%) | 1923 | -57 | 27 | 0 | 0 | 1.4% | 3.44 (-0.1) | 282 (-42.0%) | 0.13% | 1.14% | 9.5% |
| 2024-05-24 | 33.0 (-0.45%) | 1980 | -15 | 27 | 0 | 0 | 1.36% | 3.54 (-0.03) | 486 (-49.57%) | 0.22% | 1.26% | 9.62% |
| 2024-05-23 | 33.15 (-3.35%) | 1995 | -44 | 27 | -8 | 0 | 1.35% | 3.57 (-0.08) | 964 (240.48%) | 0.43% | 1.28% | 9.53% |
| 2024-05-22 | 34.3 (0.0%) | 2039 | -8 | 35 | 0 | 0 | 1.72% | 3.65 (-0.01) | 283 (-47.54%) | 0.13% | 1.13% | 9.63% |
| 2024-05-21 | 34.3 (-0.87%) | 2047 | 22 | 35 | 0 | 0 | 1.71% | 3.66 (0.04) | 539 (1.21%) | 0.24% | 1.25% | 9.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.6 (0.73%) | 2025 | -20 | 35 | 1 | 0 | 1.73% | 3.62 (-0.04) | 533 (-0.62%) | 0.24% | 1.28% | 9.86% |
| 2024-05-17 | 34.35 (0.44%) | 2045 | -76 | 34 | 0 | 0 | 1.66% | 3.66 (-0.13) | 536 (-15.41%) | 0.24% | 1.5% | 9.95% |
| 2024-05-16 | 34.2 (0.74%) | 2121 | -29 | 34 | 6 | 0 | 1.6% | 3.79 (-0.06) | 634 (13.73%) | 0.28% | 1.79% | 9.88% |
| 2024-05-15 | 33.95 (0.44%) | 2150 | -13 | 28 | 10 | 0 | 1.3% | 3.85 (-0.02) | 557 (-7.84%) | 0.25% | 2.04% | 9.89% |
| 2024-05-14 | 33.8 (-1.31%) | 2163 | -44 | 18 | 10 | 0 | 0.83% | 3.87 (-0.08) | 605 (-40.41%) | 0.27% | 2.11% | 10.08% |
| 2024-05-13 | 34.25 (-1.72%) | 2207 | -67 | 8 | -2 | 0 | 0.36% | 3.95 (-0.12) | 1015 (-15.18%) | 0.45% | 2.35% | 10.04% |
| 2024-05-10 | 34.85 (2.8%) | 2274 | 21 | 10 | 2 | 0 | 0.44% | 4.07 (0.04) | 1197 (1.79%) | 0.54% | 2.69% | 10.04% |
| 2024-05-09 | 33.9 (-1.17%) | 2253 | -102 | 8 | 1 | 0 | 0.36% | 4.03 (-0.18) | 1176 (61.04%) | 0.53% | 4.13% | 9.98% |
| 2024-05-08 | 34.3 (-2.42%) | 2355 | -6 | 7 | -1 | 0 | 0.3% | 4.21 (-0.01) | 730 (-34.98%) | 0.33% | 4.55% | 10.24% |
| 2024-05-07 | 35.15 (-0.71%) | 2361 | -228 | 8 | -5 | 1 | 0.34% | 4.22 (-0.41) | 1123 (-36.75%) | 0.5% | 4.86% | 10.27% |
| 2024-05-06 | 35.4 (1.0%) | 2589 | 4 | 13 | -1 | 0 | 0.5% | 4.63 (0.01) | 1776 (-59.83%) | 0.79% | 4.72% | 10.07% |
| 2024-05-03 | 35.05 (-0.85%) | 2585 | 173 | 14 | -6 | 0 | 0.54% | 4.62 (0.31) | 4421 (108.08%) | 1.98% | 4.18% | 9.59% |
| 2024-05-02 | 35.35 (9.95%) | 2412 | 56 | 20 | 19 | 0 | 0.83% | 4.31 (0.1) | 2125 (49.99%) | 0.95% | 2.33% | 7.78% |
| 2024-04-30 | 32.15 (1.58%) | 2356 | -32 | 1 | 1 | 0 | 0.04% | 4.21 (-0.06) | 1416 (72.03%) | 0.63% | 1.92% | 7.18% |
| 2024-04-29 | 31.65 (2.26%) | 2388 | -104 | 0 | -2 | 0 | 0.0% | 4.27 (-0.19) | 823 (48.07%) | 0.37% | 1.49% | 6.77% |
| 2024-04-26 | 30.95 (-0.8%) | 2492 | -42 | 2 | 1 | 0 | 0.08% | 4.46 (-0.07) | 556 (90.91%) | 0.25% | 1.51% | 6.84% |
| 2024-04-25 | 31.2 (-0.79%) | 2534 | -5 | 1 | 0 | 0 | 0.04% | 4.53 (-0.01) | 291 (-75.6%) | 0.13% | 1.59% | 7.1% |
| 2024-04-24 | 31.45 (2.11%) | 2539 | 5 | 1 | 1 | 0 | 0.04% | 4.54 (0.01) | 1194 (151.48%) | 0.53% | 1.63% | 7.25% |
| 2024-04-23 | 30.8 (1.48%) | 2534 | -44 | 0 | 0 | 0 | 0.0% | 4.53 (-0.08) | 474 (-44.51%) | 0.21% | 1.39% | 7.16% |
| 2024-04-22 | 30.35 (2.19%) | 2578 | -16 | 0 | 0 | 0 | 0.0% | 4.61 (-0.03) | 855 (15.25%) | 0.38% | 1.61% | 7.18% |
| 2024-04-19 | 29.7 (-0.83%) | 2594 | -21 | 0 | 0 | 0 | 0.0% | 4.64 (-0.04) | 742 (96.62%) | 0.33% | 1.46% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 29.95 (0.67%) | 2615 | 23 | 0 | -5 | 0 | 0.0% | 4.68 (0.04) | 377 (-41.91%) | 0.17% | 1.58% | 7.53% |
| 2024-04-17 | 29.75 (2.41%) | 2592 | -25 | 5 | 0 | 0 | 0.19% | 4.64 (-0.04) | 650 (-33.23%) | 0.29% | 1.9% | 8.04% |
| 2024-04-16 | 29.05 (-3.17%) | 2617 | -75 | 5 | -35 | 0 | 0.19% | 4.68 (-0.14) | 973 (84.56%) | 0.44% | 2.38% | 9.09% |
| 2024-04-15 | 30.0 (-1.64%) | 2692 | 34 | 40 | 1 | 0 | 1.49% | 4.82 (0.07) | 527 (-47.83%) | 0.24% | 2.31% | 9.48% |
| 2024-04-12 | 30.5 (-2.56%) | 2658 | -57 | 39 | 0 | 0 | 1.47% | 4.75 (-0.11) | 1011 (-6.09%) | 0.45% | 2.37% | 11.84% |
| 2024-04-11 | 31.3 (0.0%) | 2715 | 2 | 39 | -1 | 0 | 1.44% | 4.86 (0.01) | 1076 (-38.02%) | 0.48% | 2.23% | 12.84% |
| 2024-04-10 | 31.3 (5.03%) | 2713 | -80 | 40 | -19 | 0 | 1.47% | 4.85 (-0.15) | 1737 (114.71%) | 0.78% | 1.92% | 14.01% |
| 2024-04-09 | 29.8 (2.23%) | 2793 | 15 | 59 | -1 | 0 | 2.11% | 5.0 (0.03) | 809 (20.38%) | 0.36% | 1.49% | 14.02% |
| 2024-04-08 | 29.15 (-1.85%) | 2778 | -17 | 60 | -28 | 0 | 2.16% | 4.97 (-0.03) | 672 (-4.05%) | 0.3% | 1.36% | 14.62% |
| 2024-04-03 | 29.7 (-1.0%) | 2795 | -41 | 88 | 20 | 0 | 3.15% | 5.0 (-0.07) | 700 (82.45%) | 0.31% | 1.5% | 15.45% |
| 2024-04-02 | 30.0 (0.17%) | 2836 | -19 | 68 | 0 | 0 | 2.4% | 5.07 (-0.04) | 383 (-50.36%) | 0.17% | 1.69% | 15.94% |
| 2024-04-01 | 29.95 (1.01%) | 2855 | -30 | 68 | 0 | 0 | 2.38% | 5.11 (-0.05) | 773 (52.16%) | 0.35% | 1.79% | 16.3% |
| 2024-03-29 | 29.65 (-0.84%) | 2885 | -17 | 68 | 0 | 0 | 2.36% | 5.16 (-0.03) | 508 (-48.46%) | 0.23% | 1.9% | 16.22% |
| 2024-03-28 | 29.9 (-0.66%) | 2902 | -15 | 68 | -2 | 0 | 2.34% | 5.19 (-0.03) | 986 (-13.16%) | 0.44% | 1.9% | 16.27% |
| 2024-03-27 | 30.1 (3.08%) | 2917 | -44 | 70 | -1 | 0 | 2.4% | 5.22 (-0.08) | 1135 (86.39%) | 0.51% | 1.94% | 16.02% |
| 2024-03-26 | 29.2 (-0.68%) | 2961 | -15 | 71 | -6 | 0 | 2.4% | 5.3 (-0.02) | 609 (-39.11%) | 0.27% | 2.02% | 15.74% |
| 2024-03-25 | 29.4 (1.73%) | 2976 | -25 | 77 | -19 | 0 | 2.59% | 5.32 (-0.05) | 1000 (95.26%) | 0.45% | 2.43% | 15.71% |
| 2024-03-22 | 28.9 (0.0%) | 3001 | -18 | 96 | -4 | 0 | 3.2% | 5.37 (-0.03) | 512 (-52.7%) | 0.23% | 3.32% | 15.68% |
| 2024-03-21 | 28.9 (-0.17%) | 3019 | -74 | 100 | -13 | 0 | 3.31% | 5.4 (-0.13) | 1083 (-17.84%) | 0.48% | 3.91% | 15.69% |
| 2024-03-20 | 28.95 (-0.86%) | 3093 | -28 | 113 | -5 | 0 | 3.65% | 5.53 (-0.05) | 1318 (-12.73%) | 0.59% | 6.02% | 15.74% |
| 2024-03-19 | 29.2 (-0.68%) | 3121 | 78 | 118 | -6 | 0 | 3.78% | 5.58 (0.14) | 1510 (-49.49%) | 0.68% | 6.89% | 15.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 29.4 (-5.31%) | 3043 | -473 | 124 | 13 | 2 | 4.07% | 5.44 (-0.85) | 2991 (62.51%) | 1.34% | 7.86% | 15.03% |
| 2024-03-15 | 31.05 (0.81%) | 3516 | -39 | 111 | -13 | 0 | 3.16% | 6.29 (-0.07) | 1840 (-68.31%) | 0.82% | 7.31% | 14.41% |
| 2024-03-14 | 30.8 (-8.2%) | 3555 | -440 | 124 | -239 | 0 | 3.49% | 6.36 (-0.79) | 5809 (78.65%) | 2.6% | 7.46% | 13.95% |
| 2024-03-13 | 33.55 (-9.93%) | 3995 | 159 | 363 | 212 | 0 | 9.09% | 7.15 (0.29) | 3251 (-11.84%) | 1.45% | 5.99% | 11.81% |
| 2024-03-12 | 37.25 (3.47%) | 3836 | 0 | 151 | 4 | 0 | 3.94% | 6.86 (0.0) | 3688 (109.62%) | 1.65% | 5.34% | 10.9% |
| 2024-03-11 | 36.0 (2.13%) | 3836 | -13 | 147 | 1 | 2 | 3.83% | 6.86 (-0.03) | 1759 (-18.7%) | 0.79% | 4.22% | 9.78% |
| 2024-03-08 | 35.25 (-4.08%) | 3849 | 169 | 146 | -7 | 2 | 3.79% | 6.89 (0.31) | 2164 (-14.11%) | 0.97% | 3.69% | 9.42% |
| 2024-03-07 | 36.75 (2.23%) | 3680 | -45 | 153 | -5 | 0 | 4.16% | 6.58 (-0.08) | 2519 (40.15%) | 1.13% | 3.0% | 8.74% |
| 2024-03-06 | 35.95 (1.84%) | 3725 | -16 | 158 | 2 | 0 | 4.24% | 6.66 (-0.03) | 1797 (50.41%) | 0.8% | 2.07% | 7.73% |
| 2024-03-05 | 35.3 (1.88%) | 3741 | 114 | 156 | 2 | 0 | 4.17% | 6.69 (0.2) | 1195 (104.97%) | 0.53% | 1.5% | 7.14% |
| 2024-03-04 | 34.65 (0.0%) | 3627 | -33 | 154 | 1 | 0 | 4.25% | 6.49 (-0.06) | 583 (-6.06%) | 0.26% | 1.2% | 6.85% |
| 2024-03-01 | 34.65 (0.58%) | 3660 | 49 | 153 | 0 | 1 | 4.18% | 6.55 (0.09) | 620 (45.52%) | 0.28% | 1.36% | 7.06% |
| 2024-02-29 | 34.45 (0.44%) | 3611 | 43 | 153 | 1 | 0 | 4.24% | 6.46 (0.08) | 426 (-18.25%) | 0.19% | 1.32% | 7.04% |
| 2024-02-27 | 34.3 (-1.01%) | 3568 | 77 | 152 | -3 | 0 | 4.26% | 6.38 (0.14) | 521 (-1.78%) | 0.23% | 1.66% | 7.11% |
| 2024-02-26 | 34.65 (2.21%) | 3491 | 7 | 155 | 1 | 0 | 4.44% | 6.24 (0.01) | 531 (-43.69%) | 0.24% | 1.68% | 7.14% |
| 2024-02-23 | 33.9 (-2.59%) | 3484 | -44 | 154 | -5 | 0 | 4.42% | 6.23 (-0.08) | 943 (79.19%) | 0.42% | 1.75% | 7.38% |
| 2024-02-22 | 34.8 (-0.57%) | 3528 | 39 | 159 | 1 | 0 | 4.51% | 6.31 (0.07) | 526 (-55.86%) | 0.24% | 2.04% | 7.74% |
| 2024-02-21 | 35.0 (1.6%) | 3489 | 66 | 158 | -4 | 0 | 4.53% | 6.24 (0.12) | 1192 (114.57%) | 0.53% | 2.17% | 8.51% |
| 2024-02-20 | 34.45 (0.0%) | 3423 | -27 | 162 | 0 | 0 | 4.73% | 6.12 (-0.05) | 555 (-19.96%) | 0.25% | 2.09% | 9.32% |
| 2024-02-19 | 34.45 (-0.29%) | 3450 | -118 | 162 | -1 | 0 | 4.7% | 6.17 (-0.21) | 694 (-56.25%) | 0.31% | 2.39% | 9.51% |
| 2024-02-16 | 34.55 (5.66%) | 3568 | -23 | 163 | -2 | 0 | 4.57% | 6.38 (-0.04) | 1587 (90.78%) | 0.71% | 2.61% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.7 (1.71%) | 3591 | 49 | 165 | -5 | 0 | 4.59% | 6.42 (0.08) | 832 (-17.86%) | 0.37% | 2.33% | 9.82% |
| 2024-02-05 | 32.15 (-2.43%) | 3542 | 10 | 170 | 3 | 0 | 4.8% | 6.34 (0.02) | 1012 (-16.48%) | 0.45% | 2.24% | 9.94% |
| 2024-02-02 | 32.95 (-2.51%) | 3532 | -8 | 167 | -7 | 0 | 4.73% | 6.32 (-0.01) | 1212 (1.53%) | 0.54% | 1.91% | 9.94% |
| 2024-02-01 | 33.8 (3.21%) | 3540 | -73 | 174 | -10 | 0 | 4.92% | 6.33 (-0.13) | 1194 (25.25%) | 0.53% | 1.58% | 9.75% |
| 2024-01-31 | 32.75 (-1.5%) | 3613 | -68 | 184 | -6 | 0 | 5.09% | 6.46 (-0.12) | 953 (49.48%) | 0.43% | 1.29% | 9.99% |
| 2024-01-30 | 33.25 (-1.77%) | 3681 | 13 | 190 | 1 | 0 | 5.16% | 6.58 (0.02) | 638 (137.3%) | 0.29% | 1.33% | 9.98% |
| 2024-01-29 | 33.85 (0.74%) | 3668 | -2 | 189 | 0 | 0 | 5.15% | 6.56 (-0.01) | 268 (-43.79%) | 0.12% | 1.31% | 10.02% |
| 2024-01-26 | 33.6 (0.6%) | 3670 | 32 | 189 | -24 | 0 | 5.15% | 6.57 (0.06) | 478 (-10.77%) | 0.21% | 1.44% | 10.44% |
| 2024-01-25 | 33.4 (-1.04%) | 3638 | 1 | 213 | -1 | 0 | 5.85% | 6.51 (0.0) | 536 (-48.8%) | 0.24% | 1.49% | 10.63% |
| 2024-01-24 | 33.75 (1.96%) | 3637 | 64 | 214 | -6 | 0 | 5.88% | 6.51 (0.12) | 1046 (77.33%) | 0.47% | 1.74% | 10.74% |
| 2024-01-23 | 33.1 (-0.15%) | 3573 | 4 | 220 | -14 | 0 | 6.16% | 6.39 (0.01) | 590 (3.69%) | 0.26% | 2.05% | 10.64% |
| 2024-01-22 | 33.15 (-0.45%) | 3569 | 5 | 234 | 13 | 0 | 6.56% | 6.38 (0.0) | 569 (-4.58%) | 0.25% | 2.79% | 10.83% |
| 2024-01-19 | 33.3 (-0.6%) | 3564 | 30 | 221 | -7 | 0 | 6.2% | 6.38 (0.06) | 596 (-44.73%) | 0.27% | 3.88% | 11.09% |
| 2024-01-18 | 33.5 (1.21%) | 3534 | -11 | 228 | 23 | 0 | 6.45% | 6.32 (-0.02) | 1079 (-38.21%) | 0.48% | 4.04% | 11.51% |
| 2024-01-17 | 33.1 (-1.05%) | 3545 | -278 | 205 | -18 | 0 | 5.78% | 6.34 (-0.5) | 1747 (-22.36%) | 0.78% | 3.96% | 11.71% |
| 2024-01-16 | 33.45 (-3.6%) | 3823 | 5 | 223 | -30 | 0 | 5.83% | 6.84 (0.01) | 2250 (-24.89%) | 1.01% | 4.12% | 11.61% |
| 2024-01-15 | 34.7 (-1.98%) | 3818 | -454 | 253 | 13 | 0 | 6.63% | 6.83 (-0.81) | 2996 (208.83%) | 1.34% | 3.6% | 11.4% |
| 2024-01-12 | 35.4 (-1.94%) | 4272 | -67 | 240 | -102 | 0 | 5.62% | 7.64 (-0.12) | 970 (8.86%) | 0.43% | 2.71% | 10.97% |
| 2024-01-11 | 36.1 (1.12%) | 4339 | 4 | 342 | 0 | 0 | 7.88% | 7.76 (0.01) | 891 (-57.47%) | 0.4% | 2.64% | 12.15% |
| 2024-01-10 | 35.7 (-2.86%) | 4335 | -49 | 342 | -46 | 0 | 7.89% | 7.75 (-0.09) | 2095 (92.14%) | 0.94% | 3.01% | 13.6% |
| 2024-01-09 | 36.75 (-1.61%) | 4384 | -21 | 388 | -22 | 0 | 8.85% | 7.84 (-0.04) | 1090 (7.24%) | 0.49% | 2.49% | 14.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.35 (0.95%) | 4405 | -52 | 410 | -3 | 0 | 9.31% | 7.88 (-0.09) | 1016 (26.93%) | 0.45% | 2.32% | 18.35% |
| 2024-01-05 | 37.0 (0.68%) | 4457 | -3 | 413 | -4 | 0 | 9.27% | 7.97 (-0.01) | 801 (-53.58%) | 0.36% | 2.41% | 22.94% |
| 2024-01-04 | 36.75 (-1.21%) | 4460 | -111 | 417 | -19 | 0 | 9.35% | 7.98 (-0.2) | 1726 (85.2%) | 0.77% | 2.45% | 23.93% |
| 2024-01-03 | 37.2 (-0.93%) | 4571 | -1 | 436 | -3 | 0 | 9.54% | 8.18 (0.0) | 931 (30.05%) | 0.42% | 2.03% | 23.93% |
| 2024-01-02 | 37.55 (-1.05%) | 4572 | 61 | 439 | -6 | 0 | 9.6% | 8.18 (0.11) | 716 (-40.97%) | 0.32% | 1.98% | 24.47% |
| 2023-12-29 | 37.95 (1.47%) | 4511 | 153 | 445 | 4 | 0 | 9.86% | 8.07 (0.27) | 1214 (35.53%) | 0.54% | 2.12% | 24.93% |
| 2023-12-28 | 37.4 (0.0%) | 4358 | -71 | 441 | 1 | 0 | 10.12% | 7.8 (-0.12) | 895 (13.84%) | 0.4% | 2.09% | 25.13% |
| 2023-12-27 | 37.4 (-0.8%) | 4429 | -53 | 440 | -7 | 0 | 9.93% | 7.92 (-0.1) | 786 (-3.8%) | 0.35% | 2.38% | 25.84% |
| 2023-12-26 | 37.7 (1.07%) | 4482 | 119 | 447 | 0 | 0 | 9.97% | 8.02 (0.22) | 818 (-20.59%) | 0.37% | 2.7% | 26.72% |
| 2023-12-25 | 37.3 (-1.45%) | 4363 | 14 | 447 | -10 | 0 | 10.25% | 7.8 (0.02) | 1030 (-9.53%) | 0.46% | 3.03% | 29.38% |
| 2023-12-22 | 37.85 (0.66%) | 4349 | 181 | 457 | -17 | 0 | 10.51% | 7.78 (0.32) | 1138 (-26.56%) | 0.51% | 3.36% | 33.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.2 (-1.58%) | 1124 | -66 | 9 | 3 | 0.8% | 2.01 (-0.12) | 708 (-36.63%) |
| 2024-12-13 | 31.7 (-2.31%) | 1190 | -96 | 6 | 0 | 0.5% | 2.13 (-0.17) | 1117 (42.09%) |
| 2024-12-06 | 32.45 (1.72%) | 1286 | -82 | 6 | 0 | 0.47% | 2.3 (-0.15) | 786 (25.89%) |
| 2024-11-29 | 31.9 (-0.16%) | 1368 | -83 | 6 | 0 | 0.44% | 2.45 (-0.15) | 624 (0.69%) |
| 2024-11-22 | 31.95 (1.75%) | 1451 | -40 | 6 | 3 | 0.41% | 2.6 (-0.07) | 620 (-44.51%) |
| 2024-11-15 | 31.4 (0.0%) | 1491 | -37 | 3 | -20 | 0.2% | 2.67 (-0.06) | 1118 (-35.5%) |
| 2024-11-08 | 31.4 (-2.03%) | 1528 | 43 | 23 | 2 | 1.51% | 2.73 (0.07) | 1733 (13.59%) |
| 2024-11-01 | 32.05 (-5.6%) | 1485 | -107 | 21 | -9 | 1.41% | 2.66 (-0.19) | 1526 (28.64%) |
| 2024-10-25 | 33.95 (2.11%) | 1592 | -59 | 30 | 0 | 1.88% | 2.85 (-0.1) | 1186 (10.74%) |
| 2024-10-18 | 33.25 (2.78%) | 1651 | -54 | 30 | 0 | 1.82% | 2.95 (-0.1) | 1071 (23.22%) |
| 2024-10-11 | 32.35 (0.0%) | 1705 | -12 | 30 | 0 | 1.76% | 3.05 (-0.02) | 869 (35.85%) |
| 2024-10-04 | 32.35 (-1.82%) | 1717 | 34 | 30 | 0 | 1.75% | 3.07 (0.06) | 639 (-54.48%) |
| 2024-09-27 | 32.95 (0.46%) | 1683 | -250 | 30 | 18 | 1.78% | 3.01 (-0.45) | 1406 (28.69%) |
| 2024-09-20 | 32.8 (2.5%) | 1933 | -71 | 12 | 0 | 0.62% | 3.46 (-0.12) | 1092 (-15.3%) |
| 2024-09-13 | 32.0 (-0.16%) | 2004 | -26 | 12 | 10 | 0.6% | 3.58 (-0.05) | 1289 (-59.41%) |
| 2024-09-06 | 32.05 (-6.7%) | 2030 | 1 | 2 | -6 | 0.1% | 3.63 (0.0) | 3177 (-38.22%) |
| 2024-08-30 | 34.35 (-6.53%) | 2029 | -50 | 8 | -15 | 0.39% | 3.63 (-0.09) | 5143 (81.96%) |
| 2024-08-23 | 36.75 (4.7%) | 2079 | 106 | 23 | 2 | 1.11% | 3.72 (0.19) | 2826 (37.58%) |
| 2024-08-16 | 35.1 (1.74%) | 1973 | 81 | 21 | -1 | 1.06% | 3.53 (0.15) | 2054 (-39.11%) |
| 2024-08-09 | 34.5 (-2.13%) | 1892 | -45 | 22 | -13 | 1.16% | 3.38 (-0.08) | 3374 (80.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 35.25 (0.71%) | 1937 | 37 | 35 | 0 | 1.81% | 3.46 (0.06) | 1867 (12.15%) |
| 2024-07-26 | 35.0 (-3.58%) | 1900 | -123 | 35 | -2 | 1.84% | 3.4 (-0.22) | 1664 (-59.52%) |
| 2024-07-19 | 36.3 (-1.63%) | 2023 | -282 | 37 | 1 | 1.83% | 3.62 (-0.5) | 4113 (-21.17%) |
| 2024-07-12 | 36.9 (4.53%) | 2305 | 245 | 36 | 1 | 1.56% | 4.12 (0.43) | 5217 (133.43%) |
| 2024-07-05 | 35.3 (1.58%) | 2060 | -157 | 35 | 8 | 1.7% | 3.69 (-0.28) | 2235 (-16.47%) |
| 2024-06-28 | 34.75 (-1.28%) | 2217 | -44 | 27 | 0 | 1.22% | 3.97 (-0.07) | 2675 (-33.21%) |
| 2024-06-21 | 35.2 (4.14%) | 2261 | 288 | 27 | 0 | 1.19% | 4.04 (0.51) | 4006 (89.84%) |
| 2024-06-14 | 33.8 (-1.17%) | 1973 | 54 | 27 | 0 | 1.37% | 3.53 (0.1) | 2110 (-7.57%) |
| 2024-06-07 | 34.2 (3.17%) | 1919 | 43 | 27 | -12 | 1.41% | 3.43 (0.07) | 2283 (24.21%) |
| 2024-05-31 | 33.15 (0.45%) | 1876 | -104 | 39 | 12 | 2.08% | 3.36 (-0.18) | 1838 (-34.52%) |
| 2024-05-24 | 33.0 (-3.93%) | 1980 | -65 | 27 | -7 | 1.36% | 3.54 (-0.12) | 2806 (-16.22%) |
| 2024-05-17 | 34.35 (-1.43%) | 2045 | -229 | 34 | 24 | 1.66% | 3.66 (-0.41) | 3350 (-44.21%) |
| 2024-05-10 | 34.85 (-0.57%) | 2274 | -311 | 10 | -4 | 0.44% | 4.07 (-0.55) | 6004 (-31.67%) |
| 2024-05-03 | 35.05 (13.25%) | 2585 | 93 | 14 | 12 | 0.54% | 4.62 (0.16) | 8787 (160.57%) |
| 2024-04-26 | 30.95 (4.21%) | 2492 | -102 | 2 | 2 | 0.08% | 4.46 (-0.18) | 3372 (3.09%) |
| 2024-04-19 | 29.7 (-2.62%) | 2594 | -64 | 0 | -39 | 0.0% | 4.64 (-0.11) | 3271 (-38.35%) |
| 2024-04-12 | 30.5 (2.69%) | 2658 | -137 | 39 | -49 | 1.47% | 4.75 (-0.25) | 5306 (185.61%) |
| 2024-04-03 | 29.7 (0.17%) | 2795 | -90 | 88 | 20 | 3.15% | 5.0 (-0.16) | 1857 (-56.18%) |
| 2024-03-29 | 29.65 (2.6%) | 2885 | -116 | 68 | -28 | 2.36% | 5.16 (-0.21) | 4239 (-42.83%) |
| 2024-03-22 | 28.9 (-6.92%) | 3001 | -515 | 96 | -15 | 3.2% | 5.37 (-0.92) | 7416 (-54.64%) |
| 2024-03-15 | 31.05 (-11.91%) | 3516 | -333 | 111 | -35 | 3.16% | 6.29 (-0.6) | 16349 (97.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 35.25 (1.73%) | 3849 | 189 | 146 | -7 | 3.79% | 6.89 (0.34) | 8260 (293.28%) |
| 2024-03-01 | 34.65 (2.21%) | 3660 | 176 | 153 | -1 | 4.18% | 6.55 (0.32) | 2100 (-46.32%) |
| 2024-02-23 | 33.9 (-1.88%) | 3484 | -84 | 154 | -9 | 4.42% | 6.23 (-0.15) | 3913 (61.73%) |
| 2024-02-16 | 34.55 (7.47%) | 3568 | 26 | 163 | -7 | 4.57% | 6.38 (0.04) | 2419 (138.84%) |
| 2024-02-05 | 32.15 (-2.43%) | 3542 | 10 | 170 | 3 | 4.8% | 6.34 (0.02) | 1012 (-76.27%) |
| 2024-02-02 | 32.95 (-1.93%) | 3532 | -138 | 167 | -22 | 4.73% | 6.32 (-0.25) | 4268 (32.51%) |
| 2024-01-26 | 33.6 (0.9%) | 3670 | 106 | 189 | -32 | 5.15% | 6.57 (0.19) | 3221 (-62.85%) |
| 2024-01-19 | 33.3 (-5.93%) | 3564 | -708 | 221 | -19 | 6.2% | 6.38 (-1.26) | 8670 (42.97%) |
| 2024-01-12 | 35.4 (-4.32%) | 4272 | -185 | 240 | -173 | 5.62% | 7.64 (-0.33) | 6064 (45.22%) |
| 2024-01-05 | 37.0 (-2.5%) | 4457 | -54 | 413 | -32 | 9.27% | 7.97 (-0.1) | 4175 (-11.99%) |
| 2023-12-29 | 37.95 (0.26%) | 4511 | 162 | 445 | -12 | 9.86% | 8.07 (0.29) | 4744 (-36.88%) |
| 2023-12-22 | 37.85 (-3.07%) | 4349 | 349 | 457 | -74 | 10.51% | 7.78 (0.62) | 7517 (-68.11%) |
| 2023-12-15 | 39.05 (-2.25%) | 4000 | -425 | 531 | -59 | 13.28% | 7.16 (-0.76) | 23573 (18.41%) |
| 2023-12-08 | 39.95 (4.72%) | 4425 | 54 | 590 | 66 | 13.33% | 7.92 (0.1) | 19908 (-19.31%) |
| 2023-12-01 | 38.15 (3.11%) | 4371 | -102 | 524 | 73 | 11.99% | 7.82 (-0.18) | 24673 (149.99%) |
| 2023-11-24 | 37.0 (-0.54%) | 4473 | 232 | 451 | -74 | 10.08% | 8.0 (0.41) | 9869 (-27.96%) |
| 2023-11-17 | 37.2 (2.62%) | 4241 | 218 | 525 | -9 | 12.38% | 7.59 (0.39) | 13700 (-49.07%) |
| 2023-11-10 | 36.25 (-4.23%) | 4023 | -194 | 534 | -141 | 13.27% | 7.2 (-0.34) | 26899 (-19.31%) |
| 2023-11-03 | 37.85 (2.71%) | 4217 | 278 | 675 | 17 | 16.01% | 7.54 (0.49) | 33334 (-43.8%) |
| 2023-10-27 | 36.85 (7.91%) | 3939 | 437 | 658 | 348 | 16.7% | 7.05 (0.79) | 59315 (65.2%) |
| 2023-10-20 | 34.15 (22.62%) | 3502 | 789 | 310 | 231 | 8.85% | 6.26 (1.41) | 35904 (191.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.85 (-4.79%) | 2713 | 37 | 79 | -43 | 2.91% | 4.85 (0.06) | 12335 (4.91%) |
| 2023-10-06 | 29.25 (7.73%) | 2676 | 98 | 122 | -7 | 4.56% | 4.79 (0.18) | 11758 (-29.83%) |
| 2023-09-28 | 27.15 (-10.4%) | 2578 | 241 | 129 | -86 | 5.0% | 4.61 (0.43) | 16756 (66.77%) |
| 2023-09-22 | 30.3 (-13.68%) | 2337 | -679 | 215 | 2 | 9.2% | 4.18 (-1.22) | 10047 (11.7%) |
| 2023-09-15 | 35.1 (2.03%) | 3016 | 122 | 213 | -170 | 7.06% | 5.4 (0.22) | 8994 (-79.03%) |
| 2023-09-08 | 34.4 (27.41%) | 2894 | 801 | 383 | 293 | 13.23% | 5.18 (1.44) | 42889 (34.76%) |
| 2023-09-01 | 27.0 (26.76%) | 2093 | 641 | 90 | 82 | 4.3% | 3.74 (1.14) | 31825 (362.15%) |
| 2023-08-25 | 21.3 (2.4%) | 1452 | -148 | 8 | -3 | 0.55% | 2.6 (-0.26) | 6886 (73.67%) |
| 2023-08-18 | 20.8 (-0.48%) | 1600 | 28 | 11 | 1 | 0.69% | 2.86 (0.05) | 3965 (44.86%) |
| 2023-08-11 | 20.9 (0.48%) | 1572 | 136 | 10 | 2 | 0.64% | 2.81 (0.24) | 2737 (1.82%) |
| 2023-08-04 | 20.8 (-0.95%) | 1436 | -108 | 8 | 6 | 0.56% | 2.57 (-0.19) | 2688 (-50.72%) |
| 2023-07-28 | 21.0 (12.0%) | 1544 | 1205 | 2 | 1 | 0.13% | 2.76 (2.15) | 5455 (1049.45%) |
| 2023-07-21 | 18.75 (-1.32%) | 339 | -9 | 1 | 0 | 0.29% | 0.61 (-0.01) | 474 (-48.95%) |
| 2023-07-14 | 19.0 (3.83%) | 348 | 55 | 1 | 0 | 0.29% | 0.62 (0.1) | 929 (113.92%) |
| 2023-07-07 | 18.3 (-2.4%) | 293 | -24 | 1 | 0 | 0.34% | 0.52 (-0.05) | 434 (39.14%) |
| 2023-06-30 | 18.75 (-0.53%) | 317 | -3 | 1 | 0 | 0.32% | 0.57 (0.0) | 312 (-13.5%) |
| 2023-06-21 | 18.85 (-0.26%) | 320 | -27 | 1 | 0 | 0.31% | 0.57 (-0.05) | 361 (-76.5%) |
| 2023-06-16 | 18.9 (5.59%) | 347 | 27 | 1 | 1 | 0.29% | 0.62 (0.05) | 1536 (143.29%) |
| 2023-06-09 | 17.9 (4.07%) | 320 | -8 | 0 | 0 | 0.0% | 0.57 (-0.02) | 631 (48.61%) |
| 2023-06-02 | 17.2 (1.47%) | 328 | 39 | 0 | 0 | 0.0% | 0.59 (0.07) | 424 (-35.53%) |
| 2023-05-26 | 16.95 (-2.02%) | 289 | -2 | 0 | 0 | 0.0% | 0.52 (0.0) | 658 (-51.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.3 (2.67%) | 291 | 41 | 0 | 0 | 0.0% | 0.52 (0.07) | 1371 (129.28%) |
| 2023-05-12 | 16.85 (2.43%) | 250 | 25 | 0 | 0 | 0.0% | 0.45 (0.05) | 598 (-9.84%) |
| 2023-05-05 | 16.45 (3.79%) | 225 | 5 | 0 | 0 | 0.0% | 0.4 (0.01) | 663 (42.34%) |
| 2023-04-28 | 15.85 (3.93%) | 220 | -18 | 0 | 0 | 0.0% | 0.39 (-0.04) | 466 (20.8%) |
| 2023-04-21 | 15.25 (-0.65%) | 238 | 4 | 0 | 0 | 0.0% | 0.43 (0.01) | 385 (-19.36%) |
| 2023-04-14 | 15.35 (0.66%) | 234 | 2 | 0 | 0 | 0.0% | 0.42 (0.0) | 478 (199.38%) |
| 2023-04-07 | 15.25 (0.0%) | 232 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 159 (-48.04%) |
| 2023-03-31 | 15.25 (0.33%) | 231 | 0 | 0 | -2 | 0.0% | 0.41 (0.0) | 307 (-15.26%) |
| 2023-03-24 | 15.2 (0.33%) | 231 | 1 | 2 | 0 | 0.87% | 0.41 (0.0) | 362 (-50.54%) |
| 2023-03-17 | 15.15 (-7.9%) | 230 | -15 | 2 | -1 | 0.87% | 0.41 (-0.03) | 733 (286.74%) |
| 2023-03-10 | 16.45 (-0.3%) | 245 | -3 | 3 | -1 | 1.22% | 0.44 (0.0) | 189 (293.28%) |
| 2023-03-03 | 16.5 (-1.2%) | 248 | -2 | 4 | 0 | 1.61% | 0.44 (-0.01) | 48 (-79.76%) |
| 2023-02-24 | 16.7 (2.45%) | 250 | -1 | 4 | -1 | 1.6% | 0.45 (0.0) | 238 (72.13%) |
| 2023-02-17 | 16.3 (0.93%) | 251 | 8 | 5 | 0 | 1.99% | 0.45 (0.02) | 138 (12.63%) |
| 2023-02-10 | 16.15 (-0.62%) | 243 | -10 | 5 | 0 | 2.06% | 0.43 (-0.02) | 122 (-50.21%) |
| 2023-02-03 | 16.25 (0.62%) | 253 | -29 | 5 | -1 | 1.98% | 0.45 (-0.05) | 246 (121.61%) |
| 2023-01-17 | 16.15 (0.31%) | 282 | -8 | 6 | 0 | 2.13% | 0.5 (-0.02) | 111 (-43.17%) |
| 2023-01-13 | 16.1 (1.26%) | 290 | -1 | 6 | 0 | 2.07% | 0.52 (0.0) | 196 (171.29%) |
| 2023-01-06 | 15.9 (0.63%) | 291 | -11 | 6 | 0 | 2.06% | 0.52 (-0.02) | 72 (-18.16%) |
| 2022-12-30 | 15.8 (-0.32%) | 302 | -12 | 6 | 0 | 1.99% | 0.54 (-0.02) | 88 (-55.66%) |
| 2022-12-23 | 15.85 (0.32%) | 314 | -4 | 6 | 0 | 1.91% | 0.56 (-0.01) | 199 (-25.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 15.8 (1.94%) | 318 | -6 | 6 | 0 | 1.89% | 0.57 (-0.01) | 265 (17.67%) |
| 2022-12-09 | 15.5 (0.32%) | 324 | -5 | 6 | 1 | 1.85% | 0.58 (-0.01) | 225 (-56.77%) |
| 2022-12-02 | 15.45 (2.66%) | 329 | 7 | 5 | 0 | 1.52% | 0.59 (0.01) | 522 (-14.68%) |
| 2022-11-25 | 15.05 (-1.95%) | 322 | -24 | 5 | 0 | 1.55% | 0.58 (-0.04) | 612 (119.41%) |
| 2022-11-18 | 15.35 (0.33%) | 346 | -3 | 5 | 0 | 1.45% | 0.62 (0.0) | 278 (-18.84%) |
| 2022-11-11 | 15.3 (5.15%) | 349 | -1 | 5 | -2 | 1.43% | 0.62 (-0.01) | 343 (93.07%) |
| 2022-11-04 | 14.55 (4.68%) | 350 | -4 | 7 | 2 | 2.0% | 0.63 (0.0) | 178 (-34.68%) |
| 2022-10-28 | 13.9 (0.72%) | 354 | -3 | 5 | -4 | 1.41% | 0.63 (-0.01) | 272 (23.92%) |
| 2022-10-21 | 13.8 (-1.08%) | 357 | 2 | 9 | 2 | 2.52% | 0.64 (0.0) | 219 (-35.21%) |
| 2022-10-14 | 13.95 (-6.38%) | 355 | 1 | 7 | 1 | 1.97% | 0.64 (0.01) | 339 (164.62%) |
| 2022-10-07 | 14.9 (0.34%) | 354 | 0 | 6 | -2 | 1.69% | 0.63 (0.0) | 128 (-69.84%) |
| 2022-09-30 | 14.85 (-4.5%) | 354 | 0 | 8 | 0 | 2.26% | 0.63 (0.0) | 425 (108.76%) |
| 2022-09-23 | 15.55 (-2.81%) | 354 | 1 | 8 | 1 | 2.26% | 0.63 (0.0) | 203 (-18.33%) |
| 2022-09-16 | 16.0 (0.0%) | 353 | -1 | 7 | 1 | 1.98% | 0.63 (0.0) | 249 (62.88%) |
| 2022-09-08 | 16.0 (-0.31%) | 354 | 1 | 6 | 2 | 1.69% | 0.63 (0.0) | 153 (-47.58%) |
| 2022-09-02 | 16.05 (-0.93%) | 353 | 0 | 4 | 3 | 1.13% | 0.63 (0.0) | 292 (-5.43%) |
| 2022-08-26 | 16.2 (-1.52%) | 353 | -21 | 1 | 1 | 0.28% | 0.63 (-0.04) | 308 (33.18%) |
| 2022-08-19 | 16.45 (0.92%) | 374 | 2 | 0 | 0 | 0.0% | 0.67 (0.0) | 232 (71.52%) |
| 2022-08-12 | 16.3 (0.93%) | 372 | -2 | 0 | 0 | 0.0% | 0.67 (0.0) | 135 (-61.26%) |
| 2022-08-05 | 16.15 (-4.72%) | 374 | 3 | 0 | 0 | 0.0% | 0.67 (0.01) | 349 (36.37%) |
| 2022-07-29 | 16.95 (0.0%) | 371 | -3 | 0 | -2 | 0.0% | 0.66 (-0.01) | 256 (10.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.95 (1.8%) | 374 | 3 | 2 | 0 | 0.53% | 0.67 (0.01) | 232 (1.91%) |
| 2022-07-15 | 16.65 (-4.31%) | 371 | 13 | 2 | 0 | 0.54% | 0.66 (0.02) | 228 (90.26%) |
| 2022-07-08 | 17.4 (1.16%) | 358 | -1 | 2 | 0 | 0.56% | 0.64 (0.0) | 119 (-49.62%) |
| 2022-07-01 | 17.2 (-1.71%) | 359 | -1 | 2 | 0 | 0.56% | 0.64 (0.0) | 238 (3.92%) |
| 2022-06-24 | 17.5 (1.16%) | 360 | 1 | 2 | -2 | 0.56% | 0.64 (0.0) | 229 (-33.34%) |
| 2022-06-17 | 17.3 (-0.86%) | 359 | 14 | 4 | -9 | 1.11% | 0.64 (0.02) | 343 (254.04%) |
| 2022-06-10 | 17.45 (0.0%) | 345 | -2 | 13 | 0 | 3.77% | 0.62 (0.0) | 97 (-70.75%) |
| 2022-06-02 | 17.45 (2.95%) | 347 | 7 | 13 | -3 | 3.75% | 0.62 (0.01) | 331 (-9.27%) |
| 2022-05-27 | 16.95 (0.59%) | 340 | -13 | 16 | 11 | 4.71% | 0.61 (-0.02) | 365 (-50.9%) |
| 2022-05-20 | 16.85 (-5.87%) | 353 | 19 | 5 | 3 | 1.42% | 0.63 (0.03) | 744 (30.66%) |
| 2022-05-13 | 17.9 (-4.53%) | 334 | 5 | 2 | -4 | 0.6% | 0.6 (0.01) | 569 (-39.48%) |
| 2022-05-06 | 18.75 (-4.82%) | 329 | -1 | 6 | 4 | 1.82% | 0.59 (0.0) | 941 (3.02%) |
| 2022-04-29 | 19.7 (-1.75%) | 330 | -1 | 2 | 2 | 0.61% | 0.59 (0.0) | 914 (23.93%) |
| 2022-04-22 | 20.05 (-0.74%) | 331 | 2 | 0 | 0 | 0.0% | 0.59 (0.0) | 737 (26.85%) |
| 2022-04-15 | 20.2 (-0.25%) | 329 | 5 | 0 | 0 | 0.0% | 0.59 (0.01) | 581 (-10.28%) |
| 2022-04-08 | 20.25 (0.25%) | 324 | -5 | 0 | 0 | 0.0% | 0.58 (-0.01) | 648 (-58.05%) |
| 2022-04-01 | 20.2 (2.54%) | 329 | -73 | 0 | 0 | 0.0% | 0.59 (-0.13) | 1544 (272.33%) |
| 2022-03-25 | 19.7 (0.77%) | 402 | -6 | 0 | 0 | 0.0% | 0.72 (-0.01) | 414 (52.39%) |
| 2022-03-18 | 19.55 (1.82%) | 408 | -47 | 0 | 0 | 0.0% | 0.73 (-0.08) | 272 (-52.45%) |
| 2022-03-11 | 19.2 (-1.79%) | 455 | -88 | 0 | 0 | 0.0% | 0.81 (-0.16) | 572 (121.47%) |
| 2022-03-04 | 19.55 (0.26%) | 543 | 1 | 0 | 0 | 0.0% | 0.97 (0.0) | 258 (-56.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 19.5 (-1.76%) | 542 | -63 | 0 | -1 | 0.0% | 0.97 (-0.11) | 596 (4.63%) |
| 2022-02-18 | 19.85 (-0.5%) | 605 | 1 | 1 | 0 | 0.17% | 1.08 (0.0) | 570 (-49.87%) |
| 2022-02-11 | 19.95 (1.53%) | 604 | -22 | 1 | 0 | 0.17% | 1.08 (-0.04) | 1137 (73.68%) |
| 2022-01-26 | 19.65 (-2.72%) | 626 | -45 | 1 | -1 | 0.16% | 1.12 (-0.08) | 654 (-85.12%) |
| 2022-01-21 | 20.2 (1.0%) | 671 | 228 | 2 | 2 | 0.3% | 1.2 (0.41) | 4401 (126.67%) |
| 2022-01-14 | 20.0 (2.3%) | 443 | 42 | 0 | 0 | 0.0% | 0.79 (0.07) | 1941 (821.86%) |
| 2022-01-07 | 19.55 (-0.26%) | 401 | -5 | 0 | 0 | 0.0% | 0.72 (-0.01) | 210 (-8.49%) |
| 2021-12-30 | 19.6 (0.51%) | 406 | 4 | 0 | 0 | 0.0% | 0.73 (0.01) | 230 (22.47%) |
| 2021-12-24 | 19.5 (0.26%) | 402 | -2 | 0 | 0 | 0.0% | 0.72 (0.0) | 187 (-41.71%) |
| 2021-12-17 | 19.45 (0.0%) | 404 | -50 | 0 | 0 | 0.0% | 0.72 (-0.09) | 322 (65.78%) |
| 2021-12-10 | 19.45 (-0.26%) | 454 | -4 | 0 | 0 | 0.0% | 0.81 (-0.01) | 194 (-5.17%) |
| 2021-12-03 | 19.5 (-0.26%) | 458 | 10 | 0 | 0 | 0.0% | 0.82 (0.02) | 205 (-31.55%) |
| 2021-11-26 | 19.55 (-1.76%) | 448 | -58 | 0 | 0 | 0.0% | 0.8 (-0.11) | 299 (-50.7%) |
| 2021-11-19 | 19.9 (0.0%) | 506 | 506 | 0 | 0 | 0.0% | 0.91 (0) | 607 (56.36%) |
| 2021-11-13 | 19.9 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-26.3%) |
| 2021-11-06 | 20.95 (7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (105.15%) |
| 2021-10-30 | 19.5 (0.78%) | 0 | -524 | 0 | 0 | 0 | N/A (0) | 257 (38.17%) |
| 2021-10-22 | 19.35 (-0.26%) | 524 | 14 | 0 | 0 | 0.0% | 0.94 (0.03) | 186 (-28.7%) |
| 2021-10-15 | 19.4 (0.0%) | 510 | -94 | 0 | 0 | 0.0% | 0.91 (-0.17) | 261 (-10.37%) |
| 2021-10-08 | 19.4 (-0.26%) | 604 | -25 | 0 | 0 | 0.0% | 1.08 (-0.05) | 291 (-12.88%) |
| 2021-10-01 | 19.45 (-0.26%) | 629 | -11 | 0 | 0 | 0.0% | 1.13 (-0.01) | 334 (1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 19.5 (-0.76%) | 640 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 328 (-24.14%) |
| 2021-09-17 | 19.65 (0.0%) | 640 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 432 (-0.58%) |
| 2021-09-10 | 19.65 (-2.0%) | 640 | -144 | 0 | 0 | 0.0% | 1.14 (-0.26) | 434 (-28.5%) |
| 2021-09-03 | 20.05 (1.78%) | 784 | 35 | 0 | 0 | 0.0% | 1.4 (0.06) | 608 (-5.34%) |
| 2021-08-27 | 19.7 (1.29%) | 749 | -112 | 0 | -1 | 0.0% | 1.34 (-0.2) | 642 (-60.17%) |
| 2021-08-20 | 19.45 (-6.04%) | 861 | -90 | 1 | 1 | 0.12% | 1.54 (-0.16) | 1613 (155.04%) |
| 2021-08-13 | 20.7 (-1.19%) | 951 | -29 | 0 | -3 | 0.0% | 1.7 (-0.05) | 632 (13.25%) |
| 2021-08-06 | 20.95 (0.96%) | 980 | -17 | 3 | 0 | 0.31% | 1.75 (-0.03) | 558 (-23.14%) |
| 2021-07-30 | 20.75 (-1.43%) | 997 | -15 | 3 | 0 | 0.3% | 1.78 (-0.03) | 726 (-7.4%) |
| 2021-07-23 | 21.05 (-0.71%) | 1012 | -15 | 3 | 0 | 0.3% | 1.81 (-0.03) | 784 (-39.55%) |
| 2021-07-16 | 21.2 (2.17%) | 1027 | -154 | 3 | 0 | 0.29% | 1.84 (-0.27) | 1298 (-20.9%) |
| 2021-07-09 | 20.75 (0.24%) | 1181 | -175 | 3 | 0 | 0.25% | 2.11 (-0.32) | 1641 (46.84%) |
| 2021-07-02 | 20.7 (0.73%) | 1356 | -134 | 3 | 0 | 0.22% | 2.43 (-0.24) | 1117 (-8.67%) |
| 2021-06-25 | 20.55 (0.24%) | 1490 | 190 | 3 | 0 | 0.2% | 2.67 (0.34) | 1224 (69.01%) |
