股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-196.97 (-0.07)0.0 (0.0)0.93 (0.0)-90456.7800.000.0159215.015.0515.0514.95
2024-07-187.04 (0.0)0.0 (0.0)0.93 (0.0)-160.8900.030.17179015.0515.0515.115.0
2024-07-177.04 (-0.02)0.0 (0.0)0.93 (0.0)-17522.4600.0-101.2877915.0515.0515.1515.05
2024-07-167.06 (-0.01)0.0 (0.0)0.93 (0.0)-12827.5300.000.046515.0515.1515.1515.05
2024-07-157.07 (-0.01)0.0 (0.0)0.93 (0.0)-29631.6200.0-454.8193615.0515.215.215.05
2024-07-127.08 (+0.01)0.0 (0.0)0.93 (0.0)12417.0800.030.4172615.1515.1515.215.05
2024-07-117.07 (+0.03)0.0 (0.0)0.93 (0.0)26022.300.020.17116615.1515.115.1515.05
2024-07-107.04 (0.0)0.0 (0.0)0.93 (0.0)-11719.6300.020.3459615.115.115.1515.1
2024-07-097.04 (+0.02)0.0 (0.0)0.93 (-0.01)-312.4900.0-493.93124615.115.2515.315.1
2024-07-087.02 (+0.08)0.0 (0.0)0.94 (0.0)75735.1400.0-612.83215415.315.1515.315.1
2024-07-056.94 (-0.01)0.0 (0.0)0.94 (0.0)-14512.900.0-201.78112415.115.215.2515.1
2024-07-046.95 (+0.03)0.0 (0.0)0.94 (0.0)30426.9300.0201.77112915.215.1515.215.1
2024-07-036.92 (+0.02)0.0 (0.0)0.94 (0.0)24716.2400.0402.63152115.114.915.1514.9
2024-07-026.9 (+0.04)0.0 (0.0)0.94 (+0.01)66516.8400.01002.53395014.914.914.9514.85
2024-07-016.86 (+0.02)0.0 (0.0)0.93 (0.0)1683.4500.0-70.14486615.615.615.6515.6
2024-06-286.84 (+0.03)0.0 (0.0)0.93 (0.0)49024.2700.0613.02201915.615.5515.6515.55
2024-06-276.81 (-0.03)0.0 (0.0)0.93 (-0.02)-41724.6700.0-32319.11169015.5515.515.5515.45
2024-06-266.84 (+0.01)0.0 (0.0)0.95 (0.0)18719.000.0171.7398415.5515.6515.6515.55
2024-06-256.83 (0.0)0.0 (0.0)0.95 (0.0)-70.900.0-658.3977515.6515.6515.6515.55
2024-06-246.83 (+0.01)0.0 (0.0)0.95 (0.0)19620.7200.000.094615.6515.715.7515.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-216.82 (+0.06)0.0 (0.0)0.95 (0.0)76251.6600.090.61147515.7515.615.7515.55
2024-06-206.76 (+0.02)0.0 (0.0)0.95 (0.0)17914.8300.0877.21120715.615.6515.6515.5
2024-06-196.74 (+0.08)0.0 (0.0)0.95 (+0.01)136154.5700.0813.25249415.6515.5515.6515.5
2024-06-186.66 (-0.01)0.0 (0.0)0.94 (0.0)32128.7600.000.0111615.5515.515.5515.45
2024-06-176.67 (-0.01)0.0 (0.0)0.94 (0.0)9212.5300.000.073415.515.4515.515.4
2024-06-146.68 (0.0)0.0 (0.0)0.94 (0.0)277.7400.000.034915.415.415.4515.4
2024-06-136.68 (+0.01)0.0 (0.0)0.94 (0.0)13718.7900.000.072915.3515.415.4515.35
2024-06-126.67 (-0.01)0.0 (0.0)0.94 (0.0)-499.800.05210.450015.3515.4515.4515.35
2024-06-116.68 (0.0)0.0 (0.0)0.94 (+0.03)-11311.0200.031630.83102515.415.415.5515.35
2024-06-076.68 (+0.02)0.0 (0.0)0.91 (0.0)12014.7400.000.081415.4515.3515.515.35
2024-06-066.66 (+0.01)0.0 (0.0)0.91 (0.0)10912.100.0-60.6790115.3515.3515.415.3
2024-06-056.65 (0.0)0.0 (0.0)0.91 (-0.01)426.6800.0-528.2762915.3515.3515.415.3
2024-06-046.65 (+0.01)0.0 (0.0)0.92 (0.0)253.000.0-242.8883215.315.3515.415.3
2024-06-036.64 (-0.01)0.0 (0.0)0.92 (0.0)-7615.6400.0102.0648615.3515.415.415.35
2024-05-316.65 (0.0)0.0 (0.0)0.92 (0.0)262.7700.0-60.6493915.415.3515.4515.3
2024-05-306.65 (0.0)0.0 (0.0)0.92 (0.0)123.9700.061.9930215.3515.3515.415.3
2024-05-296.65 (-0.02)0.0 (0.0)0.92 (0.0)-29940.4600.0152.0373915.3515.3515.415.3
2024-05-286.67 (0.0)0.0 (0.0)0.92 (0.0)587.6800.0-10.1375515.415.3515.415.3
2024-05-276.67 (0.0)0.0 (0.0)0.92 (0.0)-12220.1700.0-243.9760515.315.315.415.3
2024-05-246.67 (+0.01)0.0 (0.0)0.92 (0.0)-9516.1800.0-20.3458715.315.3515.3515.3
2024-05-236.66 (0.0)0.0 (0.0)0.92 (0.0)101.300.0-151.9576815.3515.415.515.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-226.66 (+0.05)0.0 (0.0)0.92 (0.0)87348.3100.030.17180715.515.515.515.4
2024-05-216.61 (-0.07)0.0 (0.0)0.92 (0.0)-85468.1600.0463.67125315.415.515.5515.4
2024-05-206.68 (+0.01)0.0 (0.0)0.92 (+0.01)140.7100.01005.09196615.5515.515.615.45
2024-05-176.67 (+0.02)0.0 (0.0)0.91 (+0.01)374.6200.013616.9880115.4515.515.515.4
2024-05-166.65 (+0.01)0.0 (0.0)0.9 (+0.01)10310.3400.011911.9599615.4515.4515.4515.35
2024-05-156.64 (+0.01)0.0 (0.0)0.89 (+0.01)80.6900.018415.78116615.3515.315.415.3
2024-05-146.63 (-0.01)0.0 (0.0)0.88 (0.0)-19123.2900.0232.882015.2515.415.415.25
2024-05-136.64 (+0.03)0.0 (0.0)0.88 (0.0)29715.1500.0-10.05196115.315.4515.4515.25
2024-05-106.61 (+0.02)0.0 (0.0)0.88 (0.0)32529.8400.0-10.09108915.515.4515.5515.45
2024-05-096.59 (+0.01)0.0 (0.0)0.88 (0.0)13412.4700.000.0107515.4515.515.615.45
2024-05-086.58 (+0.01)0.0 (0.0)0.88 (0.0)18819.1600.000.098115.5515.4515.5515.4
2024-05-076.57 (-0.01)0.0 (0.0)0.88 (0.0)16616.3700.020.2101415.4515.4515.515.4
2024-05-066.58 (+0.03)0.0 (0.0)0.88 (0.0)36622.900.010.06159815.4515.3515.5515.35
2024-05-036.55 (0.0)0.0 (0.0)0.88 (0.0)-877.7900.000.0111715.415.4515.5515.35
2024-05-026.55 (-0.01)0.0 (0.0)0.88 (0.0)-1956.2100.0-90.29314115.515.2515.5515.2
2024-04-306.56 (+0.01)0.0 (0.0)0.88 (0.0)6612.200.050.9254115.2515.2515.2515.15
2024-04-296.55 (+0.08)0.0 (0.0)0.88 (+0.01)107250.0500.0934.34214215.2515.115.2515.05
2024-04-266.47 (0.0)0.0 (0.0)0.87 (0.0)4613.0700.000.035215.115.015.115.0
2024-04-256.47 (-0.02)0.0 (0.0)0.87 (0.0)4712.4700.0-10.2737715.115.1515.1515.05
2024-04-246.49 (0.0)0.0 (0.0)0.87 (+0.01)-10.1400.016823.9770115.115.115.1515.05
2024-04-236.49 (+0.02)0.0 (0.0)0.86 (+0.01)17936.5300.06613.4749015.115.115.1515.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-226.47 (+0.02)0.0 (0.0)0.85 (+0.01)24238.4700.010015.962915.115.015.115.0
2024-04-196.45 (-0.04)0.0 (0.0)0.84 (-0.01)-47830.0600.0-1368.55159014.9514.9515.014.85
2024-04-186.49 (0.0)0.0 (0.0)0.85 (0.0)61.2100.0-10.249615.015.015.0514.95
2024-04-176.49 (-0.01)0.0 (0.0)0.85 (-0.01)-11212.800.0-708.087515.014.915.014.85
2024-04-166.5 (-0.02)0.0 (0.0)0.86 (0.0)-55227.6800.0-281.4199414.915.0515.0514.85
2024-04-156.52 (-0.01)0.0 (0.0)0.86 (0.0)-15520.500.0-50.6675615.0515.015.115.0
2024-04-126.53 (-0.03)0.0 (0.0)0.86 (0.0)-38127.7500.0-322.33137315.0515.1515.1515.05
2024-04-116.56 (-0.01)0.0 (0.0)0.86 (-0.01)-13520.6100.0-7711.7665515.1515.215.215.1
2024-04-106.57 (0.0)0.0 (0.0)0.87 (0.0)-7412.2100.0-548.9160615.2515.215.2515.2
2024-04-096.57 (+0.03)0.0 (0.0)0.87 (-0.01)40145.8800.0-546.1887415.215.1515.2515.15
2024-04-086.54 (0.0)0.0 (0.0)0.88 (0.0)162.4600.000.065015.1515.115.215.1
2024-04-036.54 (-0.01)0.0 (0.0)0.88 (0.0)-14331.1500.0-91.9645915.1515.115.215.1
2024-04-026.55 (0.0)0.0 (0.0)0.88 (0.0)-11619.300.0-416.8260115.1515.1515.215.1
2024-04-016.55 (0.0)0.0 (0.0)0.88 (-0.01)293.0300.0-505.2295815.1515.1515.2515.15
2024-03-296.55 (+0.01)0.0 (0.0)0.89 (0.0)11114.2500.030.3977915.1515.115.215.1
2024-03-286.54 (+0.02)0.0 (0.0)0.89 (+0.01)21527.4200.0384.8578415.115.115.1515.1
2024-03-276.52 (0.0)0.0 (0.0)0.88 (-0.01)9814.7800.0-304.5266315.0515.0515.115.05
2024-03-266.52 (+0.03)0.0 (0.0)0.89 (-0.01)38435.5600.0-14413.33108015.0515.015.115.0
2024-03-256.49 (+0.01)0.0 (0.0)0.9 (0.0)615.5100.0-524.7110715.015.015.0514.95
2024-03-226.48 (+0.03)0.0 (0.0)0.9 (0.0)38529.6200.010.08130015.015.015.0514.95
2024-03-216.45 (-0.01)0.0 (0.0)0.9 (0.0)-624.4900.0261.88138215.014.9515.014.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-206.46 (-0.03)0.0 (0.0)0.9 (0.0)-4669.4500.0-330.67492914.9514.8515.014.8
2024-03-196.49 (-0.01)0.0 (0.0)0.9 (0.0)-17716.0800.0-161.45110115.2515.2515.3515.25
2024-03-186.5 (-0.03)0.0 (0.0)0.9 (0.0)-26223.9900.000.0109215.315.2515.3515.2
2024-03-156.53 (-0.02)0.0 (0.0)0.9 (0.0)-28123.6500.0181.52118815.2515.415.415.2
2024-03-146.55 (+0.1)0.0 (0.0)0.9 (0.0)141524.300.000.0582315.415.1515.4515.15
2024-03-136.45 (+0.01)0.0 (0.0)0.9 (0.0)566.5900.0-91.0685014.9514.9515.014.9
2024-03-126.44 (0.0)0.0 (0.0)0.9 (0.0)717.6600.0303.2492715.014.9515.014.95
2024-03-116.44 (+0.01)0.0 (0.0)0.9 (0.0)959.9700.0242.5295314.9514.915.014.85
2024-03-086.43 (0.0)0.0 (0.0)0.9 (0.0)-435.4700.0-50.6478614.914.9515.014.85
2024-03-076.43 (-0.01)0.0 (0.0)0.9 (0.0)-21619.1300.000.0112914.9515.015.014.95
2024-03-066.44 (+0.01)0.0 (0.0)0.9 (0.0)10310.2800.0-30.3100215.014.9515.0514.95
2024-03-056.43 (-0.01)0.0 (0.0)0.9 (+0.01)655.7200.0504.4113714.9514.814.9514.8
2024-03-046.44 (+0.01)0.0 (0.0)0.89 (0.0)213.1700.000.066214.814.814.8514.75
2024-03-016.43 (+0.01)0.0 (0.0)0.89 (0.0)20714.9200.020.14138714.814.714.814.7
2024-02-296.42 (-0.16)0.0 (0.0)0.89 (+0.01)-213251.7600.01122.72411914.614.7514.8514.6
2024-02-276.58 (0.0)0.0 (0.0)0.88 (0.0)-589.8800.061.0258714.7514.7514.7514.7
2024-02-266.58 (-0.01)0.0 (0.0)0.88 (0.0)-19725.3900.0395.0377614.7514.714.814.7
2024-02-236.59 (0.0)0.0 (0.0)0.88 (0.0)314.0300.070.9176914.7514.7514.814.7
2024-02-226.59 (-0.01)0.0 (0.0)0.88 (0.0)-187.3800.0229.0224414.814.8514.8514.75
2024-02-216.6 (+0.01)0.0 (0.0)0.88 (+0.01)319.5700.07021.632414.8514.8514.8514.75
2024-02-206.59 (-0.02)0.0 (0.0)0.87 (0.0)-15531.3800.0-61.2149414.814.8514.914.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-196.61 (+0.01)0.0 (0.0)0.87 (0.0)9917.900.0519.2255314.8514.7514.8514.75
2024-02-166.6 (0.0)0.0 (0.0)0.87 (0.0)182.600.0152.1669314.7514.714.814.65
2024-02-156.6 (-0.01)0.0 (0.0)0.87 (0.0)-18615.7400.0352.96118214.614.614.6514.5
2024-02-056.61 (-0.02)0.0 (0.0)0.87 (0.0)-6718.6100.0-51.3936014.714.714.814.7
2024-02-026.63 (0.0)0.0 (0.0)0.87 (0.0)41.4900.0134.8526814.814.7514.8514.75
2024-02-016.63 (+0.01)0.0 (0.0)0.87 (+0.01)8034.0400.0198.0923514.7514.714.814.7
2024-01-316.62 (-0.01)0.0 (0.0)0.86 (0.0)-9445.1900.000.020814.714.7514.7514.7
2024-01-306.63 (0.0)0.0 (0.0)0.86 (0.0)-11232.4600.0-102.934514.714.7514.814.7
2024-01-296.63 (-0.01)0.0 (0.0)0.86 (-0.01)-266.3400.0-143.4141014.7514.7514.814.7
2024-01-266.64 (+0.01)0.0 (0.0)0.87 (0.0)92.8400.0-4815.1431714.814.714.914.7
2024-01-256.63 (-0.02)0.0 (0.0)0.87 (0.0)-219.0900.0-2912.5523114.714.714.814.7
2024-01-246.65 (0.0)0.0 (0.0)0.87 (0.0)4210.2200.0-122.9241114.714.714.7514.65
2024-01-236.65 (-0.01)0.0 (0.0)0.87 (0.0)-15754.900.000.028614.714.714.814.65
2024-01-226.66 (0.0)0.0 (0.0)0.87 (0.0)-12140.4700.0-165.3529914.714.714.814.7
2024-01-196.66 (-0.01)0.0 (0.0)0.87 (-0.01)-6617.7900.0-92.4337114.714.6514.7514.65
2024-01-186.67 (+0.01)0.0 (0.0)0.88 (+0.01)101.7600.020.3556814.6514.614.814.6
2024-01-176.66 (-0.04)0.0 (0.0)0.87 (+0.01)-55745.5800.024620.13122214.614.714.814.6
2024-01-166.7 (-0.04)0.0 (0.0)0.86 (0.0)-59355.3700.0-30.28107114.814.914.914.8
2024-01-156.74 (-0.02)0.0 (0.0)0.86 (0.0)-19345.200.000.042714.9514.9515.0514.95
2024-01-126.76 (0.0)0.0 (0.0)0.86 (0.0)-41.9400.0-10.4920615.015.015.0515.0
2024-01-116.76 (0.0)0.0 (0.0)0.86 (0.0)255.5100.0-61.3245415.015.0515.0515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-106.76 (+0.01)0.0 (0.0)0.86 (0.0)237.2100.000.031915.115.0515.115.05
2024-01-096.75 (-0.01)0.0 (0.0)0.86 (0.0)-196.8100.0124.327915.115.115.115.05
2024-01-086.76 (+0.01)0.0 (0.0)0.86 (0.0)7924.6900.010.3132015.0515.115.1515.05
2024-01-056.75 (+0.01)0.0 (0.0)0.86 (0.0)8621.6100.051.2639815.0515.0515.115.05
2024-01-046.74 (0.0)0.0 (0.0)0.86 (0.0)337.0500.000.046815.0515.0515.115.0
2024-01-036.74 (0.0)0.0 (0.0)0.86 (0.0)366.5900.0-5710.4454615.0515.0515.115.0
2024-01-026.74 (+0.01)0.0 (0.0)0.86 (0.0)13020.4400.0-528.1863615.115.015.1515.0
2023-12-296.73 (+0.04)0.0 (0.0)0.86 (-0.01)57243.0100.0-503.76133015.115.0515.115.05
2023-12-286.69 (+0.03)0.0 (0.0)0.87 (0.0)43343.4300.0-171.7199715.115.015.114.95
2023-12-276.66 (+0.03)0.0 (0.0)0.87 (0.0)30232.6800.0-262.8192415.0514.9515.0514.95
2023-12-266.63 (+0.02)0.0 (0.0)0.87 (0.0)35544.2600.0435.3680215.015.015.014.9
2023-12-256.61 (0.0)0.0 (0.0)0.87 (0.0)-10.2100.000.046614.9515.015.0514.95
2023-12-226.61 (0.0)0.0 (0.0)0.87 (0.0)-6811.2600.0-213.4860414.9514.9515.0514.9
2023-12-216.61 (-0.01)0.0 (0.0)0.87 (0.0)-10728.3100.010.2637814.9515.015.0514.95
2023-12-206.62 (+0.01)0.0 (0.0)0.87 (0.0)8814.9400.0-30.5158915.015.015.0514.95
2023-12-196.61 (-0.01)0.0 (0.0)0.87 (0.0)-628.8700.0-517.369915.014.9515.014.9
2023-12-186.62 (0.0)0.0 (0.0)0.87 (0.0)71.400.0407.9850114.9515.0515.0514.95
2023-12-156.62 (+0.03)0.0 (0.0)0.87 (+0.01)35536.8300.010010.3796415.0515.015.0515.0
2023-12-146.59 (+0.02)0.0 (0.0)0.86 (0.0)31321.7100.0483.33144215.014.915.014.9
2023-12-136.57 (0.0)0.0 (0.0)0.86 (0.0)51.3600.010.2736714.8514.914.914.85
2023-12-126.57 (0.0)0.0 (0.0)0.86 (0.0)-6514.4100.04910.8645114.914.9514.9514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-116.57 (0.0)0.0 (0.0)0.86 (+0.01)-177.0500.000.024114.9514.9514.9514.9
2023-12-086.57 (0.0)0.0 (0.0)0.85 (-0.01)5813.0600.000.044414.9514.914.9514.85
2023-12-076.57 (-0.01)0.0 (0.0)0.86 (0.0)-8019.5100.0-30.7341014.914.9514.9514.85
2023-12-066.58 (+0.03)0.0 (0.0)0.86 (+0.01)30532.0400.0606.395214.9514.7515.014.75
2023-12-056.55 (+0.01)0.0 (0.0)0.85 (0.0)18733.5100.0-101.7955814.814.714.814.7
2023-12-046.54 (+0.01)0.0 (0.0)0.85 (0.0)9123.5800.000.038614.7514.7514.7514.65
2023-12-016.53 (0.0)0.0 (0.0)0.85 (0.0)9126.6100.0-113.2234214.714.614.7514.6
2023-11-306.53 (0.0)0.0 (0.0)0.85 (0.0)-464.600.0595.9199914.614.714.7514.6
2023-11-296.53 (+0.01)0.0 (0.0)0.85 (+0.01)6516.7100.08321.3438914.6514.714.714.6
2023-11-286.52 (0.0)0.0 (0.0)0.84 (0.0)7617.3100.0245.4743914.714.6514.714.6
2023-11-276.52 (-0.03)0.0 (0.0)0.84 (0.0)239.500.0-20.8324214.6514.714.7514.6
2023-11-246.55 (+0.01)0.0 (0.0)0.84 (0.0)5824.1700.000.024014.714.714.7514.65
2023-11-236.54 (0.0)0.0 (0.0)0.84 (0.0)51.0900.0-163.545714.714.6514.7514.65
2023-11-226.54 (+0.01)0.0 (0.0)0.84 (0.0)328.2100.0-30.7739014.714.6514.714.6
2023-11-216.53 (-0.02)0.0 (0.0)0.84 (0.0)41549.2300.0-252.9784314.714.5514.7514.55
2023-11-206.55 (+0.01)0.0 (0.0)0.84 (0.0)11931.900.0-71.8837314.614.614.614.55
2023-11-176.54 (0.0)0.0 (0.0)0.84 (-0.01)419.9300.010.2441314.614.614.614.5
2023-11-166.54 (0.0)0.0 (0.0)0.85 (+0.01)-3417.8900.000.019014.614.6514.6514.55
2023-11-156.54 (+0.03)0.0 (0.0)0.84 (0.0)34727.6700.01098.69125414.614.4514.6514.4
2023-11-146.51 (-0.01)0.0 (0.0)0.84 (+0.02)-6712.2300.019936.3154814.414.414.514.3
2023-11-136.52 (-0.01)0.0 (0.0)0.82 (0.0)-6617.100.082.0738614.3514.314.414.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.53 (-0.01)0.0 (0.0)0.82 (0.0)-15514.2700.0-111.01108614.314.3514.414.2
2023-11-096.54 (-0.01)0.0 (0.0)0.82 (0.0)-11447.300.000.024114.414.414.414.35
2023-11-086.55 (0.0)0.0 (0.0)0.82 (0.0)-5712.1800.000.046814.3514.414.414.35
2023-11-076.55 (-0.01)0.0 (0.0)0.82 (0.0)-8838.9400.0-146.1922614.3514.414.414.35
2023-11-066.56 (-0.01)0.0 (0.0)0.82 (0.0)-13826.2900.000.052514.414.3514.4514.35
2023-11-036.57 (-0.01)0.0 (0.0)0.82 (0.0)-13943.0300.051.5532314.3514.3514.414.3
2023-11-026.58 (-0.01)0.0 (0.0)0.82 (0.0)-18437.8600.051.0348614.314.3514.414.25
2023-11-016.59 (-0.01)0.0 (0.0)0.82 (0.0)-19537.3600.000.052214.2514.414.414.25
2023-10-316.6 (-0.01)0.0 (0.0)0.82 (0.0)-16244.6300.000.036314.2514.314.314.25
2023-10-306.61 (0.0)0.0 (0.0)0.82 (0.0)93.1700.0113.8728414.314.2514.3514.25
2023-10-276.61 (-0.01)0.0 (0.0)0.82 (0.0)-12426.500.000.046814.2514.2514.314.25
2023-10-266.62 (-0.03)0.0 (0.0)0.82 (-0.01)-36846.4600.0-8310.4879214.2514.314.314.2
2023-10-256.65 (-0.01)0.0 (0.0)0.83 (0.0)-15940.7700.000.039014.314.314.3514.3
2023-10-246.66 (-0.01)0.0 (0.0)0.83 (0.0)-17648.0900.0-61.6436614.314.314.3514.25
2023-10-236.67 (-0.01)0.0 (0.0)0.83 (0.0)-10943.9500.0-93.6324814.314.3514.3514.3
2023-10-206.68 (-0.03)0.0 (0.0)0.83 (0.0)-35946.9300.0-212.7576514.3514.4514.4514.3
2023-10-196.71 (-0.02)0.0 (0.0)0.83 (0.0)-32249.6900.0-20.3164814.4514.5514.614.4
2023-10-186.73 (+0.21)0.0 (0.0)0.83 (+0.02)279052.7600.02274.29528814.514.5515.0514.45
2023-10-176.52 (0.0)0.0 (0.0)0.81 (-0.01)5311.9900.0-8118.3344214.5514.614.614.4
2023-10-166.52 (+0.01)0.0 (0.0)0.82 (0.0)194.0200.0-51.0647314.614.514.6514.45
2023-10-136.51 (0.0)0.0 (0.0)0.82 (0.0)114.0300.0-20.7327314.5514.4514.5514.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-126.51 (+0.01)0.0 (0.0)0.82 (0.0)11935.4200.0123.5733614.614.5514.614.45
2023-10-116.5 (+0.04)0.0 (0.0)0.82 (+0.01)57359.5600.013113.6296214.5514.314.5514.3
2023-10-066.46 (+0.01)0.0 (0.0)0.81 (0.0)854.1100.000.0206714.314.3514.3514.25
2023-10-056.45 (0.0)0.0 (0.0)0.81 (0.0)221.900.0-171.47115514.314.2514.3514.25
2023-10-046.45 (-0.01)0.0 (0.0)0.81 (-0.01)-16633.2700.0-11523.0549914.3514.3514.414.3
2023-10-036.46 (0.0)0.0 (0.0)0.82 (0.0)-5112.7500.0-82.040014.4514.514.514.4
2023-10-026.46 (+0.01)0.0 (0.0)0.82 (0.0)9815.5300.050.7963114.514.414.514.35
2023-09-286.45 (-0.06)0.0 (0.0)0.82 (0.0)-10532.1100.000.032714.3514.3514.414.3
2023-09-276.51 (-0.05)0.0 (0.0)0.82 (-0.01)-69255.9400.0-826.63123714.314.414.414.3
2023-09-266.56 (-0.03)0.0 (0.0)0.83 (0.0)-42367.6800.0-6911.0462514.414.4514.514.4
2023-09-256.59 (-0.01)0.0 (0.0)0.83 (0.0)-18753.4300.0-298.2935014.4514.4514.5514.45
2023-09-226.6 (-0.07)0.0 (0.0)0.83 (0.0)-27348.1500.000.056714.4514.514.5514.45
2023-09-216.67 (-0.03)0.0 (0.0)0.83 (-0.01)-29927.8900.0-242.24107214.4514.514.5514.45
2023-09-206.7 (-0.02)0.0 (0.0)0.84 (0.0)-27556.0100.0-224.4849114.514.5514.614.5
2023-09-196.72 (0.0)0.0 (0.0)0.84 (0.0)-9115.800.0-244.1757614.5514.614.614.5
2023-09-186.72 (0.0)0.0 (0.0)0.84 (0.0)-184.4900.0-82.040114.614.6514.6514.55
2023-09-156.72 (-0.01)0.0 (0.0)0.84 (0.0)-899.4900.000.093814.6514.6514.6514.6
2023-09-146.73 (+0.01)0.0 (0.0)0.84 (0.0)13731.2100.000.043914.6514.6514.714.65
2023-09-136.72 (0.0)0.0 (0.0)0.84 (0.0)-289.1200.051.6330714.6514.6514.7514.65
2023-09-126.72 (0.0)0.0 (0.0)0.84 (0.0)338.4200.0-41.0239214.6514.6514.714.6
2023-09-116.72 (0.0)0.0 (0.0)0.84 (0.0)-4520.7400.0-104.6121714.6514.614.714.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-086.72 (0.0)0.0 (0.0)0.84 (0.0)-9111.800.0-172.277114.614.6514.714.55
2023-09-076.72 (+0.01)0.0 (0.0)0.84 (-0.01)12622.9100.0-6511.8255014.6514.614.714.6
2023-09-066.71 (0.0)0.0 (0.0)0.85 (0.0)6512.4300.0-7614.5352314.6514.6514.7514.65
2023-09-056.71 (+0.01)0.0 (0.0)0.85 (0.0)175.300.000.032114.714.7514.7514.7
2023-09-046.7 (0.0)0.0 (0.0)0.85 (0.0)7019.8900.0-133.6935214.7514.6514.7514.65
2023-09-016.7 (0.0)0.0 (0.0)0.85 (0.0)94.1300.0-94.1321814.6514.614.714.6
2023-08-316.7 (-0.01)0.0 (0.0)0.85 (0.0)-18830.1800.000.062314.6514.714.714.6
2023-08-306.71 (0.0)0.0 (0.0)0.85 (0.0)-52.6500.063.1718914.714.714.714.65
2023-08-296.71 (0.0)0.0 (0.0)0.85 (0.0)-116.5500.0-42.3816814.714.6514.714.6
2023-08-286.71 (0.0)0.0 (0.0)0.85 (0.0)4933.5600.0-21.3714614.6514.5514.6514.55
2023-08-256.71 (+0.01)0.0 (0.0)0.85 (0.0)23443.0100.0-193.4954414.5514.6514.6514.55
2023-08-246.7 (+0.03)0.0 (0.0)0.85 (0.0)28450.2700.0-30.5356514.614.614.6514.55
2023-08-236.67 (+0.01)0.0 (0.0)0.85 (0.0)20038.2400.0-61.1552314.614.514.6514.5
2023-08-226.66 (0.0)0.0 (0.0)0.85 (-0.01)529.4400.0-10.1855114.5514.5514.5514.5
2023-08-216.66 (+0.01)0.0 (0.0)0.86 (+0.01)10616.0600.081.2166014.5514.514.614.5
2023-08-186.65 (-0.02)0.0 (0.0)0.85 (-0.01)-29030.4600.0-202.195214.514.514.5514.45
2023-08-176.67 (+0.03)0.0 (0.0)0.86 (0.0)-46135.6500.0-292.24129314.514.5514.5514.4
2023-08-166.64 (-0.04)0.0 (0.0)0.86 (0.0)-64047.900.0151.12133614.5514.614.6514.5
2023-08-156.68 (-0.01)0.0 (0.0)0.86 (0.0)-8111.2200.0-8611.9172214.6514.6514.6514.6
2023-08-146.69 (-0.02)0.0 (0.0)0.86 (-0.01)-21419.9600.0-13812.87107214.714.714.7514.6
2023-08-116.71 (+0.01)0.0 (0.0)0.87 (-0.01)15820.7300.0-273.5476214.7514.6514.7514.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-106.7 (0.0)0.0 (0.0)0.88 (0.0)-6611.8500.0-30.5455714.6514.6514.714.6
2023-08-096.7 (0.0)0.0 (0.0)0.88 (0.0)274.3300.0-91.4462414.6514.614.714.6
2023-08-086.7 (-0.01)0.0 (0.0)0.88 (-0.01)-21218.6100.0-18316.07113914.6514.714.714.6
2023-08-076.71 (+0.01)0.0 (0.0)0.89 (-0.01)435.8700.0-14619.9273314.6514.714.714.65
2023-08-046.7 (0.0)0.0 (0.0)0.9 (-0.01)-233.5700.0-7211.1664514.714.7514.814.7
2023-08-026.7 (-0.03)0.0 (0.0)0.91 (0.0)-36122.2300.0-291.79162414.814.8514.914.7
2023-08-016.73 (+0.01)0.0 (0.0)0.91 (+0.01)8012.0800.0609.0666214.8514.8514.8514.75
2023-07-316.72 (0.0)0.0 (0.0)0.9 (0.0)-898.7700.0323.15101514.7514.8514.914.75
2023-07-286.72 (+0.02)0.0 (0.0)0.9 (0.0)24129.9400.000.080514.8514.814.8514.75
2023-07-276.7 (+0.03)0.0 (0.0)0.9 (0.0)35039.1100.0778.689514.7514.6514.814.65
2023-07-266.67 (+0.01)0.0 (0.0)0.9 (+0.01)23026.2300.0556.2787714.6514.614.7514.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-196.97 (-0.11)0.0 (0.0)0.93 (0.0)-151927.300.0-520.93556515.015.215.214.95
2024-07-127.08 (+0.14)0.0 (0.0)0.93 (-0.01)99316.8600.0-1031.75589115.1515.1515.315.05
2024-07-056.94 (+0.1)0.0 (0.0)0.94 (+0.01)12399.8400.01331.061259315.115.615.6514.85
2024-06-286.84 (+0.02)0.0 (0.0)0.93 (-0.02)4497.000.0-3104.83641615.615.715.7515.45
2024-06-216.82 (+0.14)0.0 (0.0)0.95 (+0.01)271538.6300.01772.52702815.7515.4515.7515.4
2024-06-146.68 (0.0)0.0 (0.0)0.94 (+0.03)20.0800.036814.12260615.415.415.5515.35
2024-06-076.68 (+0.03)0.0 (0.0)0.91 (-0.01)2206.000.0-721.96366515.4515.415.515.3
2024-05-316.65 (-0.02)0.0 (0.0)0.92 (0.0)-3259.7200.0-100.3334315.415.315.4515.3
2024-05-246.67 (0.0)0.0 (0.0)0.92 (+0.01)-520.8100.01322.07638215.315.515.615.3
2024-05-176.67 (+0.06)0.0 (0.0)0.91 (+0.03)2544.4200.04618.02574615.4515.4515.515.25
2024-05-106.61 (+0.06)0.0 (0.0)0.88 (0.0)117920.4800.020.03575815.515.3515.615.35
2024-05-036.55 (+0.08)0.0 (0.0)0.88 (+0.01)85612.3300.0891.28694315.415.115.5515.05
2024-04-266.47 (+0.02)0.0 (0.0)0.87 (+0.03)51320.1100.033313.05255115.115.015.1515.0
2024-04-196.45 (-0.08)0.0 (0.0)0.84 (-0.02)-129122.600.0-2404.2571314.9515.015.114.85
2024-04-126.53 (-0.01)0.0 (0.0)0.86 (-0.02)-1734.1600.0-2175.22416015.0515.115.2515.05
2024-04-036.54 (-0.01)0.0 (0.0)0.88 (-0.01)-23011.3900.0-1004.95201915.1515.1515.2515.1
2024-03-296.55 (+0.07)0.0 (0.0)0.89 (-0.01)86919.6800.0-1854.19441515.1515.015.214.95
2024-03-226.48 (-0.05)0.0 (0.0)0.9 (0.0)-5825.9400.0-220.22980615.015.2515.3514.8
2024-03-156.53 (+0.1)0.0 (0.0)0.9 (0.0)135613.9200.0630.65974315.2514.915.4514.85
2024-03-086.43 (0.0)0.0 (0.0)0.9 (+0.01)-701.4800.0420.89471914.914.815.0514.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-016.43 (-0.16)0.0 (0.0)0.89 (+0.01)-218031.7300.01592.31687014.814.714.8514.6
2024-02-236.59 (-0.01)0.0 (0.0)0.88 (+0.01)-120.500.01446.03238714.7514.7514.914.7
2024-02-166.6 (-0.01)0.0 (0.0)0.87 (0.0)-1688.9600.0502.67187614.7514.614.814.5
2024-02-056.61 (-0.02)0.0 (0.0)0.87 (0.0)-6718.6100.0-51.3936014.714.714.814.7
2024-02-026.63 (-0.01)0.0 (0.0)0.87 (0.0)-14810.0800.080.54146814.814.7514.8514.7
2024-01-266.64 (-0.02)0.0 (0.0)0.87 (0.0)-24816.0400.0-1056.79154614.814.714.914.65
2024-01-196.66 (-0.1)0.0 (0.0)0.87 (+0.01)-139938.2100.02366.45366114.714.9515.0514.6
2024-01-126.76 (+0.01)0.0 (0.0)0.86 (0.0)1046.5800.060.38158015.015.115.1515.0
2024-01-056.75 (+0.02)0.0 (0.0)0.86 (0.0)28513.9100.0-1045.08204915.0515.015.1515.0
2023-12-296.73 (+0.12)0.0 (0.0)0.86 (-0.01)166136.7500.0-501.11452015.115.015.114.9
2023-12-226.61 (-0.01)0.0 (0.0)0.87 (0.0)-1425.1200.0-341.23277314.9515.0515.0514.9
2023-12-156.62 (+0.05)0.0 (0.0)0.87 (+0.02)59117.0400.01985.71346815.0514.9515.0514.85
2023-12-086.57 (+0.04)0.0 (0.0)0.85 (0.0)56120.3900.0471.71275214.9514.7515.014.65
2023-12-016.53 (-0.02)0.0 (0.0)0.85 (+0.01)2098.6600.01536.34241314.714.714.7514.6
2023-11-246.55 (+0.01)0.0 (0.0)0.84 (0.0)62927.300.0-512.21230414.714.614.7514.55
2023-11-176.54 (+0.01)0.0 (0.0)0.84 (+0.02)2217.9100.031711.35279314.614.314.6514.3
2023-11-106.53 (-0.04)0.0 (0.0)0.82 (0.0)-55221.6600.0-250.98254814.314.3514.4514.2
2023-11-036.57 (-0.04)0.0 (0.0)0.82 (0.0)-67133.8700.0211.06198114.3514.2514.414.25
2023-10-276.61 (-0.07)0.0 (0.0)0.82 (-0.01)-93641.3400.0-984.33226414.2514.3514.3514.2
2023-10-206.68 (+0.17)0.0 (0.0)0.83 (+0.01)218128.6300.01181.55761814.3514.515.0514.3
2023-10-136.51 (+0.05)0.0 (0.0)0.82 (+0.01)70344.7500.01418.98157114.5514.314.614.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-066.46 (+0.01)0.0 (0.0)0.81 (-0.01)-120.2500.0-1352.84475414.314.414.514.25
2023-09-286.45 (-0.15)0.0 (0.0)0.82 (-0.01)-140755.3900.0-1807.09254014.3514.4514.5514.3
2023-09-226.6 (-0.12)0.0 (0.0)0.83 (-0.01)-95630.7500.0-782.51310914.4514.6514.6514.45
2023-09-156.72 (0.0)0.0 (0.0)0.84 (0.0)80.3500.0-90.39229614.6514.614.7514.6
2023-09-086.72 (+0.02)0.0 (0.0)0.84 (-0.01)1877.4200.0-1716.79251914.614.6514.7514.55
2023-09-016.7 (-0.01)0.0 (0.0)0.85 (0.0)-14610.8500.0-90.67134614.6514.5514.714.55
2023-08-256.71 (+0.06)0.0 (0.0)0.85 (0.0)87630.7900.0-210.74284514.5514.514.6514.5
2023-08-186.65 (-0.06)0.0 (0.0)0.85 (-0.02)-168631.3600.0-2584.8537714.514.714.7514.4
2023-08-116.71 (+0.01)0.0 (0.0)0.87 (-0.03)-501.3100.0-3689.64381714.7514.714.7514.6
2023-08-046.7 (-0.02)0.0 (0.0)0.9 (0.0)-3939.9600.0-90.23394714.714.8514.914.7
2023-07-286.72 (+0.05)0.0 (0.0)0.9 (+0.01)54311.4700.01853.91473514.8514.7514.8514.6
2023-07-216.67 (+0.01)0.0 (0.0)0.89 (-0.01)1623.5200.0-1944.22460114.714.6514.914.6
2023-07-146.66 (-0.05)0.0 (0.0)0.9 (-0.03)-99418.1100.0-3786.89548814.6514.914.914.6
2023-07-076.71 (-0.09)0.0 (0.0)0.93 (0.0)-4266.4600.0-60.09659714.8515.415.5514.8
2023-06-306.8 (-0.02)0.0 (0.0)0.93 (+0.02)1133.300.03189.28342815.415.4515.4515.25
2023-06-216.82 (-0.05)0.0 (0.0)0.91 (0.0)100.5600.0-1055.83180115.4515.4515.515.3
2023-06-166.87 (0.0)0.0 (0.0)0.91 (-0.01)-240.8300.0-602.08288815.415.5515.5515.4
2023-06-096.87 (+0.03)0.0 (0.0)0.92 (0.0)61727.2300.0441.94226615.515.415.515.25
2023-06-026.84 (+0.01)0.0 (0.0)0.92 (+0.01)29413.1500.01155.15223515.415.4515.4515.3
2023-05-266.83 (+0.02)0.0 (0.0)0.91 (+0.02)48021.700.02099.45221215.4515.4515.615.3
2023-05-196.81 (+0.07)0.0 (0.0)0.89 (+0.14)112020.1800.0194034.95555015.4515.1515.615.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-126.74 (+0.06)0.0 (0.0)0.75 (+0.01)85025.1600.0421.24337915.1515.115.215.05
2023-05-056.68 (+0.01)0.0 (0.0)0.74 (+0.03)1566.8600.051822.77227515.115.0515.215.0
2023-04-286.67 (+0.01)0.0 (0.0)0.71 (+0.02)1345.7800.02249.66232015.115.0515.1514.95
2023-04-216.66 (-0.02)0.0 (0.0)0.69 (+0.01)281.2900.0793.63217815.0515.215.215.0
2023-04-146.68 (-0.04)0.0 (0.0)0.68 (0.0)57327.1400.0643.03211115.214.915.2514.9
2023-04-076.72 (-0.01)0.0 (0.0)0.68 (+0.01)-414.1500.010010.1398714.915.015.014.9
2023-03-316.73 (0.0)0.0 (0.0)0.67 (0.0)17511.7900.0-151.01148415.014.9515.0514.85
2023-03-246.73 (0.0)0.0 (0.0)0.67 (0.0)-1867.7700.0-10.04239514.9514.6515.014.6
2023-03-176.73 (-0.02)0.0 (0.0)0.67 (-0.06)-93016.9500.0-75313.72548714.6515.015.0514.5
2023-03-106.75 (-0.08)0.0 (0.0)0.73 (+0.01)-136133.5900.01603.95405215.1515.315.4515.1
2023-03-036.83 (-0.02)0.0 (0.0)0.72 (0.0)-56636.7800.0-392.53153915.2515.4515.4515.2
2023-02-246.85 (-0.02)0.0 (0.0)0.72 (-0.01)-32117.0300.0-1125.94188515.5515.5515.5515.3
2023-02-176.87 (+0.07)0.0 (0.0)0.73 (0.0)101632.5300.0-481.54312315.5515.4515.6515.4
2023-02-106.8 (+0.05)0.0 (0.0)0.73 (-0.01)49119.8800.0-682.75247015.4515.3515.615.3
2023-02-036.75 (+0.06)0.0 (0.0)0.74 (+0.01)67020.3400.0581.76329415.414.9515.414.95
2023-01-176.69 (-0.03)0.0 (0.0)0.73 (0.0)-14119.9200.081.1370814.9514.9515.0514.85
2023-01-136.72 (+0.08)0.0 (0.0)0.73 (0.0)99547.3400.0-251.19210214.914.715.0514.65
2023-01-066.64 (+0.02)0.0 (0.0)0.73 (-0.01)24030.2600.0-405.0479314.614.514.714.4
2022-12-306.62 (-0.01)0.0 (0.0)0.74 (-0.01)1157.4600.0-16310.58154114.514.614.6514.4
2022-12-236.63 (+0.03)0.0 (0.0)0.75 (-0.02)33318.0300.0-24713.37184714.5514.4514.6514.45
2022-12-166.6 (0.0)0.0 (-0.04)0.77 (+0.01)1817.38-51120.82311.26245414.5514.514.714.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-096.6 (-0.01)0.04 (0.0)0.76 (-0.01)-1596.8750.22-140.61231414.714.8515.014.6
2022-12-026.61 (+0.02)0.04 (0.0)0.77 (-0.01)35314.8930.13-1365.74237115.014.815.214.65
2022-11-256.59 (+0.08)0.04 (0.0)0.78 (0.0)65529.850.23-20.09219814.8514.5514.914.45
2022-11-186.51 (0.0)0.04 (0.0)0.78 (-0.05)2336.27230.62-73319.71371814.5514.6514.714.4
2022-11-116.51 (-0.02)0.04 (+0.01)0.83 (0.0)-561.91180.61-220.75293714.6514.4514.914.4
2022-11-046.53 (-0.08)0.03 (0.0)0.83 (+0.02)684.2330.1922413.93160814.414.114.414.05
2022-10-286.61 (-0.1)0.03 (0.0)0.81 (+0.03)-58519.5100.054218.07299914.114.1514.313.9
2022-10-216.71 (-0.08)0.03 (0.0)0.78 (+0.02)-134713.9440.041901.97966414.0514.314.513.7
2022-10-146.79 (-0.12)0.03 (0.0)0.76 (0.0)-83127.0620.07421.37307114.4514.714.714.25
2022-10-076.91 (-0.01)0.03 (0.0)0.76 (-0.03)-2036.5880.26-45814.86308314.7514.5514.8514.4
2022-09-306.92 (-0.05)0.03 (0.0)0.79 (0.0)-80810.6460.08-20.03759714.7515.315.314.4
2022-09-236.97 (-0.19)0.03 (0.0)0.79 (-0.01)-186326.8100.14-701.01695215.315.6515.815.25
2022-09-167.16 (+0.05)0.03 (0.0)0.8 (-0.02)-314918.2820.01-3021.751722515.5516.4516.6515.55
2022-09-087.11 (+0.14)0.03 (0.0)0.82 (-0.02)182243.6100.0-2435.82417816.416.2516.616.15
2022-09-026.97 (-0.05)0.03 (0.0)0.84 (-0.02)2316.3120.05-3258.88366116.316.416.516.05
2022-08-267.02 (+0.38)0.03 (0.0)0.86 (0.0)189235.2150.09110.2537416.516.2516.5516.15
2022-08-196.64 (+0.01)0.03 (0.0)0.86 (0.0)521.9690.34-140.53265816.1516.1516.416.05
2022-08-126.63 (+0.03)0.03 (0.0)0.86 (-0.03)43414.7610.03-32310.98294116.115.816.1515.65
2022-08-056.6 (-0.04)0.03 (0.0)0.89 (0.0)-46216.4190.32-702.49281615.7516.0516.0515.6
2022-07-296.64 (+0.07)0.03 (0.0)0.89 (-0.12)93321.9390.21-160337.68425416.0515.6516.0515.5
2022-07-226.57 (-0.04)0.03 (-0.04)1.01 (-0.01)-55017.59-54917.56-1223.9312715.6515.6515.7515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-156.61 (-0.15)0.07 (+0.03)1.02 (+0.01)-194232.993706.291192.02588615.616.1516.1515.35
2022-07-086.76 (+0.08)0.04 (0.0)1.01 (+0.01)91815.26130.221482.46601716.116.016.2515.95
2022-07-016.68 (0.0)0.04 (0.0)1.0 (+0.01)2615.3440.08861.76488916.717.017.116.65
2022-06-246.68 (+0.07)0.04 (0.0)0.99 (+0.09)88418.4830.06129126.99478317.016.7517.016.65
2022-06-176.61 (-0.01)0.04 (0.0)0.9 (0.0)782.2310.03120.34350516.7516.6517.016.5
2022-06-106.62 (-0.01)0.04 (0.0)0.9 (+0.01)-23612.900.0955.19183017.017.017.116.7
2022-06-026.63 (-0.03)0.04 (0.0)0.89 (0.0)-42524.26-10.06331.88175216.8516.9517.116.7
2022-05-276.66 (0.0)0.04 (0.0)0.89 (+0.02)-170.6610.042499.61259116.916.716.916.45
2022-05-206.66 (-0.09)0.04 (0.0)0.87 (+0.01)-156439.2300.01192.98398716.6516.717.216.45
2022-05-136.75 (-0.1)0.04 (0.0)0.86 (0.0)-7977.6480.08-350.341042916.617.2517.2516.35
2022-05-066.85 (-0.01)0.04 (0.0)0.86 (0.0)-2928.6510.03100.3337517.5517.617.817.5
2022-04-296.86 (-0.08)0.04 (0.0)0.86 (0.0)-85715.49120.2260.11553317.717.617.817.4
2022-04-226.94 (+0.02)0.04 (0.0)0.86 (+0.05)2113.6670.1263411.01576117.717.5517.817.4
2022-04-156.92 (-0.03)0.04 (0.0)0.81 (+0.03)-4207.8950.094829.06532117.5517.5517.617.25
2022-04-086.95 (+0.01)0.04 (0.0)0.78 (-0.02)1522.4120.03-2333.69632017.617.717.917.4
2022-04-016.94 (-0.01)0.04 (0.0)0.8 (+0.01)-430.930.06821.71480017.717.617.917.5
2022-03-256.95 (+0.02)0.04 (0.0)0.79 (+0.02)2225.8230.082336.1381717.6517.417.717.4
2022-03-186.93 (-0.08)0.04 (0.0)0.77 (+0.01)-1162.0870.131051.88558817.317.117.6517.1
2022-03-117.01 (-0.12)0.04 (0.0)0.76 (0.0)-155228.22240.4490.16549917.117.0517.216.95
2022-03-047.13 (-0.03)0.04 (+0.01)0.76 (0.0)-47217.2850.18953.48273117.1517.1517.217.0
2022-02-257.16 (-0.22)0.03 (0.0)0.76 (0.0)-477344.8870.0760.061063517.0517.217.2516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-187.38 (-0.09)0.03 (-0.01)0.76 (+0.02)-128734.07-1303.441834.85377717.2517.3517.3517.15
2022-02-117.47 (-0.01)0.04 (0.0)0.74 (+0.01)-1222.0240.071091.8604617.3517.217.617.1
2022-01-267.48 (+0.07)0.04 (0.0)0.73 (0.0)89424.1870.19401.08369717.317.417.517.2
2022-01-217.41 (+0.08)0.04 (0.0)0.73 (+0.01)113931.09-100.271684.59366317.517.717.7517.45
2022-01-147.33 (+0.15)0.04 (-0.01)0.72 (+0.05)193828.73-190.286139.09674617.817.317.9517.25
2022-01-077.18 (+0.04)0.05 (0.0)0.67 (0.0)53217.04-40.13250.8312217.2517.2517.417.05
2021-12-307.14 (+0.01)0.05 (0.0)0.67 (+0.01)1987.640.151726.6260517.217.017.416.9
2021-12-247.13 (+0.06)0.05 (-0.22)0.66 (0.0)81314.0-303952.32-380.65580917.017.017.1516.8
2021-12-177.07 (+0.16)0.27 (-0.49)0.66 (0.0)210022.14-660769.67-60.06948316.917.317.3516.85
2021-12-106.91 (+0.09)0.76 (-0.13)0.66 (0.0)130836.34-171147.54240.67359917.417.4517.4517.3
2021-12-036.82 (+0.1)0.89 (0.0)0.66 (0.0)126025.2490.18-20.04499317.417.1517.417.0
2021-11-266.72 (-0.01)0.89 (0.0)0.66 (0.0)-962.24140.33491.15427917.2517.817.817.15
2021-11-196.73 (0.0)0.89 (+0.3)0.66 (0.0)-200.16400431.78-630.51259917.817.1518.0517.05
2021-11-126.73 (-0.05)0.59 (+0.17)0.66 (0.0)-5958.63229433.26650.94689716.316.817.116.2
2021-11-056.78 (+0.01)0.42 (+0.05)0.66 (0.0)1132.7774118.16-270.66408016.616.616.816.5
2021-10-296.77 (-0.04)0.37 (+0.01)0.66 (0.0)-52815.97722.18-240.73330716.316.6516.7516.2
2021-10-226.81 (+0.23)0.36 (0.0)0.66 (+0.01)291431.1100.01031.1936616.6516.217.4516.2
2021-10-156.58 (+0.02)0.36 (0.0)0.65 (0.0)34313.2100.0441.69259716.316.1516.316.05
2021-10-086.56 (0.0)0.36 (0.0)0.65 (0.0)-1003.65140.51-270.99273716.1516.116.215.95
2021-10-016.56 (-0.03)0.36 (0.0)0.65 (-0.02)-3456.7380.16-2735.33512516.0516.1516.4515.7
2021-09-246.59 (-0.03)0.36 (0.0)0.67 (-0.02)-36312.3300.0-1926.52294316.116.016.216.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-176.62 (-0.01)0.36 (+0.01)0.69 (-0.01)-1854.97401.07-1233.3372516.216.1516.2516.05
2021-09-106.63 (-0.07)0.35 (0.0)0.7 (-0.01)-93524.16-30.08-1634.21387016.1516.316.316.0
2021-09-036.7 (-0.09)0.35 (0.0)0.71 (0.0)-119332.66-20.05100.27365316.316.216.416.2
2021-08-276.79 (-0.3)0.35 (0.0)0.71 (+0.01)-405358.82180.26660.96689116.216.216.216.0
2021-08-207.09 (-0.06)0.35 (0.0)0.7 (-0.02)-80116.6390.19-3076.37481716.1516.3516.3516.05
2021-08-137.15 (+0.04)0.35 (0.0)0.72 (-0.01)55110.53300.57-280.53523516.3516.616.616.35
2021-08-067.11 (+0.18)0.35 (0.0)0.73 (+0.01)262020.2600.0240.191293516.617.017.016.15
2021-07-306.93 (+0.14)0.35 (0.0)0.72 (-0.04)191514.13590.44-4463.291355116.9517.017.1516.85
2021-07-236.79 (+0.22)0.35 (0.0)0.76 (+0.05)303431.430.037147.39966117.016.717.016.6
2021-07-166.57 (+0.06)0.35 (0.0)0.71 (+0.01)78213.65-210.37851.48573116.7516.6516.8516.6
2021-07-096.51 (+0.1)0.35 (0.0)0.7 (+0.01)135116.93-140.181832.29797816.6516.216.816.2
2021-07-026.41 (-0.01)0.35 (0.0)0.69 (0.0)-1843.1900.0-420.73576716.2516.2516.316.15
2021-06-256.42 (-0.01)0.35 (+0.1)0.69 (+0.03)-40.05134617.074415.59788416.216.1516.2516.05
2021-06-186.43 (-0.05)0.25 (+0.22)0.66 (+0.03)-7569.43290936.32973.71801316.216.0516.2515.95
2021-06-116.48 (-0.03)0.03 (0.0)0.63 (0.0)-4537.6400.000.0592816.0516.0516.115.9
2021-06-046.51 (+0.16)0.03 (0.0)0.63 (+0.02)214824.4600.02492.84878316.0516.016.115.9
2021-05-286.35 (+0.06)0.03 (0.0)0.61 (0.0)64010.4920.031252.05609916.015.816.0515.7
2021-05-216.29 (+0.1)0.03 (0.0)0.61 (+0.02)139712.530.032252.011117715.815.515.915.5
2021-05-146.19 (-0.15)0.03 (0.0)0.59 (0.0)-18989.13220.1190.042078215.8516.416.5515.5
2021-05-076.34 (+0.04)0.03 (0.0)0.59 (0.0)5874.0720.01240.171440616.3516.5516.5515.9
2021-04-296.3 (+0.11)0.03 (0.0)0.59 (0.0)119812.06-40.04-310.31993716.5516.316.816.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-236.19 (-0.04)0.03 (0.0)0.59 (0.0)-5014.5520.02-490.451100616.1515.916.315.9
2021-04-166.23 (0.0)0.03 (0.0)0.59 (0.0)240.3100.0450.58781715.915.715.9515.65
2021-04-096.23 (+0.03)0.03 (0.0)0.59 (0.0)3674.29-50.06200.23854715.715.615.715.55
2021-04-016.2 (+0.06)0.03 (0.0)0.59 (+0.02)66510.6300.02263.61625315.615.615.6515.5
2021-03-266.14 (-0.04)0.03 (0.0)0.57 (-0.01)-3123.1380.08-1041.04997315.5515.615.715.4
2021-03-196.18 (-0.04)0.03 (0.0)0.58 (-0.01)-60112.5770.15-1222.55478215.615.5515.715.55
2021-03-126.22 (+0.08)0.03 (0.0)0.59 (+0.01)107515.6830.04380.55685615.515.3515.715.3
2021-03-056.14 (-0.08)0.03 (0.0)0.58 (+0.01)-95216.15150.251853.14589315.315.215.3515.15
2021-02-266.22 (-0.31)0.03 (0.0)0.57 (0.0)-440743.68110.11-330.331009015.0514.9515.114.8
2021-02-196.53 (+0.09)0.03 (0.0)0.57 (0.0)115731.6630.08-10.03365515.014.9515.014.8
2021-02-056.44 (+0.02)0.03 (0.0)0.57 (-0.01)3008.7800.0-1594.65341614.8514.6514.9514.65
2021-01-296.42 (-0.06)0.03 (0.0)0.58 (-0.01)-69324.8760.22-60.22278714.6514.814.814.65
2021-01-226.48 (0.0)0.03 (0.0)0.59 (0.0)30.0710.02-671.65406314.814.8514.914.7
2021-01-156.48 (+0.03)0.03 (0.0)0.59 (0.0)57216.3930.09210.6348914.8514.8515.014.8
2021-01-086.45 (+0.04)0.03 (0.0)0.59 (-0.02)52716.5910.03-32010.07317714.914.8514.9514.8
2020-12-316.41 (+0.09)0.03 (0.0)0.61 (-0.01)129238.8510.03-661.98332614.914.815.014.75
2020-12-256.32 (+0.02)0.03 (0.0)0.62 (0.0)47620.2510.04-602.55235114.8514.814.8514.7
2020-12-186.3 (+0.07)0.03 (-0.26)0.62 (-0.01)108717.11-348454.84-1061.67635314.814.8514.914.65
2020-12-116.23 (+0.02)0.29 (-0.05)0.63 (-0.01)2876.78-64515.25-922.17423014.8514.9515.014.7
2020-12-046.21 (-0.01)0.34 (-0.01)0.64 (0.0)-1876.52-2087.2520.07286914.9514.915.014.85
2020-11-276.22 (+0.02)0.35 (0.0)0.64 (0.0)46713.4200.020.06347914.8514.9515.114.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-206.2 (+0.02)0.35 (-0.01)0.64 (+0.02)562.38-1847.812189.25235714.9514.8515.014.8
2020-11-136.18 (+0.02)0.36 (0.0)0.62 (+0.01)53314.1700.02025.37376214.8514.7514.9514.7
2020-11-066.16 (-0.03)0.36 (0.0)0.61 (0.0)-41319.7100.0-411.96209514.6514.514.7514.5
2020-10-306.19 (-0.08)0.36 (0.0)0.61 (-0.01)-112947.3800.0-2169.06238314.514.5514.714.5
2020-10-236.27 (-0.05)0.36 (0.0)0.62 (-0.02)-86315.6300.0-2093.78552314.5514.7514.814.35
2020-10-166.32 (0.0)0.36 (0.0)0.64 (-0.01)662.8900.0-793.45228714.7514.714.7514.55
2020-10-086.32 (+0.02)0.36 (0.0)0.65 (+0.01)23017.9320.16211.64128314.714.5514.714.55
2020-09-306.3 (-0.05)0.36 (0.0)0.64 (0.0)-748.6800.000.085314.5514.4514.614.45
2020-09-256.35 (-0.04)0.36 (0.0)0.64 (-0.02)-81515.65-20.04-2314.44520814.4514.614.714.35
2020-09-186.39 (-0.03)0.36 (0.0)0.66 (0.0)-103436.23-30.11-341.19285414.5514.6514.814.55
2020-09-116.42 (-0.03)0.36 (0.0)0.66 (-0.01)-46520.06472.03-251.08231814.6514.5514.7514.55
2020-09-046.45 (-0.19)0.36 (0.0)0.67 (0.0)-258455.27-230.49-100.21467514.5514.7514.814.55
2020-08-286.64 (-0.13)0.36 (+0.01)0.67 (0.0)-173037.021503.21-150.32467314.714.8514.8514.5
2020-08-216.77 (0.0)0.35 (0.0)0.67 (0.0)-1293.2210.02-260.65401214.8514.7514.9514.7
2020-08-146.77 (-0.03)0.35 (+0.01)0.67 (-0.01)-40910.9471.25-822.19375114.814.7514.8514.7
2020-08-076.8 (-0.04)0.34 (0.0)0.68 (+0.01)-56316.38-10.03351.02343714.7514.614.8514.55
2020-07-316.84 (-0.08)0.34 (0.0)0.67 (-0.02)-124626.32-60.13-2354.96473414.6514.814.8514.6
2020-07-246.92 (+0.15)0.34 (-0.02)0.69 (0.0)195734.8-2424.3-140.25562314.814.8515.214.8
2020-07-176.77 (-0.08)0.36 (+0.03)0.69 (0.0)-98320.063497.12-320.65490114.8514.815.014.75
2020-07-106.85 (+0.02)0.33 (-0.03)0.69 (0.0)6528.17-3964.96961.2798414.814.9515.214.75
2020-07-036.83 (-0.08)0.36 (-0.01)0.69 (0.0)-10.02-230.39-400.67594015.515.415.5515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-246.91 (+0.04)0.37 (0.0)0.69 (0.0)46111.4400.0290.72402915.3515.3515.5515.3
2020-06-196.87 (-0.11)0.37 (+0.37)0.69 (-0.01)-120712.47491750.8-1341.38967915.414.8515.5514.85
2020-06-126.98 (-0.02)0.0 (0.0)0.7 (0.0)-1293.9900.060.19323614.8514.9515.0514.7
2020-06-057.0 (+0.01)0.0 (0.0)0.7 (+0.04)1493.96260.6944811.91376014.9514.6515.014.65
2020-05-296.99 (-0.22)0.0 (0.0)0.66 (0.0)-250637.1200.040.06675114.614.6514.8514.6
2020-05-227.21 (-0.02)0.0 (0.0)0.66 (0.0)-40910.4300.0130.33392214.6514.5514.7514.55
2020-05-157.23 (-0.13)0.0 (0.0)0.66 (0.0)-211942.9500.0-280.57493414.514.514.6514.5
2020-05-087.36 (-0.14)0.0 (0.0)0.66 (-0.01)-173451.62-411.2230.09335914.514.514.614.35
2020-04-307.5 (-0.05)0.0 (0.0)0.67 (0.0)-47512.0200.0-761.92395314.6514.414.714.4
2020-04-247.55 (-0.13)0.0 (0.0)0.67 (-0.01)-205358.7100.0-1534.38349714.414.3514.4514.15
2020-04-177.68 (-0.1)0.0 (0.0)0.68 (-0.01)-127724.29-110.21-1352.57525814.3514.214.614.1
2020-04-107.78 (-0.02)0.0 (0.0)0.69 (-0.01)-49012.11-200.49-1042.57404714.2514.014.2513.85
2020-04-017.8 (+0.01)0.0 (0.0)0.7 (-0.01)934.0900.0-903.96227313.9513.914.113.7
2020-03-277.79 (+0.01)0.0 (0.0)0.71 (-0.01)280.41150.22-1472.13689514.0513.3514.213.35
2020-03-207.78 (-0.07)0.0 (0.0)0.72 (-0.01)-171010.0-70.04-2221.31709513.9514.3514.413.0
2020-03-137.85 (-0.11)0.0 (0.0)0.73 (-0.02)-172413.9300.0-2842.291237714.3515.1515.1513.8
2020-03-067.96 (-0.01)0.0 (0.0)0.75 (-0.04)-1362.8200.0-4619.56482015.1515.1515.415.1
2020-02-277.97 (-0.14)0.0 (0.0)0.79 (+0.01)-52614.3700.0661.8366015.2515.515.5515.25
2020-02-218.11 (-0.02)0.0 (0.0)0.78 (0.0)-43011.2100.0-10.03383515.5515.2515.5515.25
2020-02-148.13 (-0.01)0.0 (0.0)0.78 (0.0)-1605.400.0220.74296515.2515.315.4515.2
2020-02-078.14 (-0.06)0.0 (0.0)0.78 (-0.01)-72113.410.02-320.59538215.315.1515.515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-318.2 (+0.01)0.0 (0.0)0.79 (+0.01)821.7800.000.0460315.215.0515.2515.0
2020-01-208.19 (-0.02)0.0 (0.0)0.78 (-0.01)-20020.2800.000.098615.315.215.3515.15
2020-01-178.21 (-0.03)0.0 (0.0)0.79 (+0.02)-43212.4800.02146.18346115.215.0515.3515.0
2020-01-108.24 (-0.02)0.0 (0.0)0.77 (0.0)-23811.3800.0-130.62209115.0515.0515.0514.95
2020-01-038.26 (+0.01)0.0 (0.0)0.77 (0.0)1053.7900.000.0276715.0515.315.414.95
2019-12-318.25 (0.0)0.0 (-0.01)0.77 (0.0)-437.6500.030.5356215.015.015.0515.0
2019-12-278.25 (-0.05)0.01 (0.0)0.77 (+0.03)-1205.04-80.3438516.16238315.0515.015.1514.95
2019-12-208.3 (-0.35)0.01 (0.0)0.74 (0.0)-465353.3700.000.0871915.014.915.0514.85
2019-12-138.65 (-0.09)0.01 (0.0)0.74 (0.0)-98513.47-10.01200.27731314.914.9515.014.9
2019-12-068.74 (-0.06)0.01 (0.0)0.74 (0.0)-87732.4310.0400.0270414.9514.9515.0514.95
2019-11-298.8 (-0.11)0.01 (0.0)0.74 (+0.01)-102632.5100.01233.9315614.9514.915.014.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-196.97 (+0.13)0.0 (0.0)0.93 (0.0)7132.8500.0-220.092498015.015.615.6514.85
2024-06-286.84 (+0.19)0.0 (0.0)0.93 (+0.01)338617.1700.01630.831971615.615.415.7515.3
2024-05-316.65 (+0.09)0.0 (0.0)0.92 (+0.04)7743.0400.05762.262549015.415.2515.615.2
2024-04-306.56 (+0.01)0.0 (0.0)0.88 (-0.01)-430.2500.0-1260.741712915.2515.1515.2514.85
2024-03-296.55 (+0.13)0.0 (0.0)0.89 (0.0)17805.9200.0-1000.333007115.1514.715.4514.7
2024-02-296.42 (-0.2)0.0 (0.0)0.89 (+0.03)-255024.0300.03783.561061114.614.714.914.5
2024-01-316.62 (-0.11)0.0 (0.0)0.86 (0.0)-149015.200.090.09980214.715.015.1514.6
2023-12-296.73 (+0.2)0.0 (0.0)0.86 (+0.01)276219.9300.01501.081385815.114.615.114.6
2023-11-306.53 (-0.07)0.0 (0.0)0.85 (+0.03)-1020.9200.04153.761105014.614.414.7514.2
2023-10-316.6 (+0.15)0.0 (0.0)0.82 (0.0)178310.5800.0370.221685714.2514.415.0514.2
2023-09-286.45 (-0.25)0.0 (0.0)0.82 (-0.03)-215920.2100.0-4474.181068414.3514.614.7514.3
2023-08-316.7 (-0.02)0.0 (0.0)0.85 (-0.05)-13198.1900.0-6884.271610114.6514.8514.914.4
2023-07-316.72 (-0.08)0.0 (0.0)0.9 (-0.03)-8043.5800.0-3611.612243714.7515.415.5514.6
2023-06-306.8 (-0.04)0.0 (0.0)0.93 (+0.01)8357.4600.01611.441120015.415.415.5515.25
2023-05-316.84 (+0.17)0.0 (0.0)0.92 (+0.21)278118.7400.0286019.271483915.415.0515.615.0
2023-04-286.67 (-0.06)0.0 (0.0)0.71 (+0.04)6949.1300.04676.15759815.115.015.2514.9
2023-03-316.73 (-0.12)0.0 (0.0)0.67 (-0.05)-286819.1700.0-6484.331496015.015.4515.4514.5
2023-02-246.85 (+0.14)0.0 (0.0)0.72 (-0.02)159317.2300.0-2682.9924815.5515.115.6515.1
2023-01-316.71 (+0.09)0.0 (0.0)0.74 (0.0)135726.4500.0410.8513115.114.515.214.4
2022-12-306.62 (0.0)0.0 (-0.04)0.74 (-0.03)3513.82-5035.48-5035.48918114.515.215.214.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-306.62 (0.0)0.04 (+0.01)0.77 (-0.05)135311.83460.4-6475.661143415.1514.315.214.15
2022-10-316.62 (-0.3)0.03 (0.0)0.82 (+0.03)-294715.35170.094042.11919314.214.5514.8513.7
2022-09-306.92 (-0.02)0.03 (0.0)0.79 (-0.07)-375110.01180.05-9062.423746214.7516.216.6514.4
2022-08-316.94 (+0.3)0.03 (0.0)0.86 (-0.03)190011.92260.16-4322.711594316.2516.0516.5515.6
2022-07-296.64 (-0.02)0.03 (-0.01)0.89 (-0.1)-3291.58-1550.74-13826.622087416.0516.816.815.35
2022-06-306.66 (+0.02)0.04 (0.0)0.99 (+0.1)5353.7950.0414069.951413316.7516.8517.116.5
2022-05-316.64 (-0.22)0.04 (0.0)0.89 (+0.03)-295513.79100.053781.762142416.817.617.816.35
2022-04-296.86 (-0.07)0.04 (0.0)0.86 (+0.06)-7453.15260.118893.762361517.717.6517.917.25
2022-03-316.93 (-0.23)0.04 (+0.01)0.8 (+0.04)-21309.79420.195242.412175917.717.1517.916.95
2022-02-257.16 (-0.32)0.03 (-0.01)0.76 (+0.03)-618230.22-1190.582981.462046017.0517.217.616.9
2022-01-267.48 (+0.34)0.04 (-0.01)0.73 (+0.06)450326.14-260.158464.911722917.317.2517.9517.05
2021-12-307.14 (+0.41)0.05 (-0.84)0.67 (+0.01)550622.8-1135247.011790.742414617.217.117.4516.8
2021-11-306.73 (-0.04)0.89 (+0.52)0.66 (0.0)-4251.41706123.38-50.023020317.116.618.0516.2
2021-10-296.77 (+0.18)0.37 (+0.01)0.66 (+0.01)226411.3890.44650.322003916.316.2517.4515.7
2021-09-306.59 (-0.15)0.36 (+0.01)0.65 (-0.06)-199913.02400.26-7194.681535816.2516.216.4516.0
2021-08-316.74 (-0.19)0.35 (0.0)0.71 (-0.01)-23407.36570.18-2360.743180716.217.017.016.0
2021-07-306.93 (+0.54)0.35 (0.0)0.72 (+0.04)730818.76260.075521.423896116.9516.2517.1516.15
2021-06-306.39 (+0.01)0.35 (+0.32)0.68 (+0.06)1730.55425613.419042.853173816.216.016.315.9
2021-05-316.38 (+0.08)0.03 (0.0)0.62 (+0.03)10781.96290.054080.745506615.916.5516.5515.5
2021-04-296.3 (+0.11)0.03 (0.0)0.59 (0.0)11863.08-70.02-150.043856116.5515.616.815.55
2021-03-316.19 (-0.03)0.03 (0.0)0.59 (+0.02)-2230.69330.12230.693250615.615.215.715.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-266.22 (-0.2)0.03 (0.0)0.57 (-0.01)-295017.19140.08-1931.121716215.0514.6515.114.65
2021-01-296.42 (+0.01)0.03 (0.0)0.58 (-0.03)4093.03110.08-3722.751351814.6514.8515.014.65
2020-12-316.41 (+0.19)0.03 (-0.32)0.61 (-0.03)289215.88-433523.8-3201.761821614.915.015.014.65
2020-11-306.22 (+0.03)0.35 (-0.01)0.64 (+0.03)7065.6-1841.463793.011261115.014.515.114.5
2020-10-306.19 (-0.11)0.36 (0.0)0.61 (-0.03)-169614.7820.02-4834.211147814.514.5514.814.35
2020-09-306.3 (-0.3)0.36 (0.0)0.64 (-0.03)-441829.43190.13-3002.01501314.5514.6514.814.35
2020-08-316.6 (-0.24)0.36 (+0.02)0.67 (0.0)-338520.181971.17-880.521677214.614.614.9514.5
2020-07-316.84 (-0.04)0.34 (-0.03)0.67 (-0.02)6682.43-3181.16-2240.822745114.6515.3515.5514.6
2020-06-306.88 (-0.11)0.37 (+0.37)0.69 (+0.03)-10154.52494322.033481.552243715.3514.6515.5514.65
2020-05-296.99 (-0.51)0.0 (0.0)0.66 (-0.01)-676835.68-410.22-80.041896714.614.514.8514.35
2020-04-307.5 (-0.31)0.0 (0.0)0.67 (-0.03)-437625.49-310.18-4822.811716514.6514.014.713.85
2020-03-317.81 (-0.16)0.0 (0.0)0.7 (-0.09)-33687.8280.02-11902.764305414.015.1515.413.0
2020-02-277.97 (-0.23)0.0 (0.0)0.79 (0.0)-183711.5910.01550.351584415.2515.1515.5515.15
2020-01-318.2 (-0.05)0.0 (0.0)0.79 (+0.02)-6834.9100.02011.451391015.215.315.414.95
2019-12-318.25 (-0.55)0.0 (-0.01)0.77 (+0.03)-667830.8-80.044081.882168315.014.9515.1514.85
2019-11-298.8 (-0.2)0.01 (0.0)0.74 (+0.02)-175715.43-60.053072.71138714.9514.9515.0514.85
2019-10-319.0 (-0.18)0.01 (0.0)0.72 (-0.06)-1771.5180.15-8417.111182614.914.915.114.85
2019-09-279.18 (-0.4)0.01 (0.0)0.78 (-0.03)-563314.3400.0-3620.923928914.8514.7515.0514.7
2019-08-309.58 ()0.01 ()0.81 ()-4779121.42-340.86-2145.44393614.7514.7514.914.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。