- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.29 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -170 | 17.84 | 0 | 0.0 | -11 | 1.15 | 953 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-12-19 | 7.3 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -125 | 15.19 | 0 | 0.0 | -6 | 0.73 | 823 | 15.05 | 15.1 | 15.15 | 15.05 |
| 2024-12-18 | 7.31 (0.0) | 0.0 (0.0) | 0.92 (0.0) | -78 | 21.85 | 0 | 0.0 | -43 | 12.04 | 357 | 15.2 | 15.15 | 15.25 | 15.15 |
| 2024-12-17 | 7.31 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 20 | 5.39 | 0 | 0.0 | 16 | 4.31 | 371 | 15.25 | 15.2 | 15.25 | 15.1 |
| 2024-12-16 | 7.31 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 81 | 18.2 | 0 | 0.0 | 37 | 8.31 | 445 | 15.25 | 15.3 | 15.35 | 15.25 |
| 2024-12-13 | 7.3 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 168 | 25.93 | 0 | 0.0 | -35 | 5.4 | 648 | 15.25 | 15.3 | 15.35 | 15.25 |
| 2024-12-12 | 7.29 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 29 | 6.95 | 0 | 0.0 | 0 | 0.0 | 417 | 15.3 | 15.35 | 15.4 | 15.3 |
| 2024-12-11 | 7.29 (+0.03) | 0.0 (0.0) | 0.92 (0.0) | 455 | 51.01 | 0 | 0.0 | -30 | 3.36 | 892 | 15.4 | 15.4 | 15.4 | 15.3 |
| 2024-12-10 | 7.26 (+0.02) | 0.0 (0.0) | 0.92 (0.0) | 274 | 28.51 | 0 | 0.0 | -8 | 0.83 | 961 | 15.4 | 15.4 | 15.4 | 15.35 |
| 2024-12-09 | 7.24 (+0.02) | 0.0 (0.0) | 0.92 (0.0) | 307 | 28.72 | 0 | 0.0 | 0 | 0.0 | 1069 | 15.4 | 15.35 | 15.4 | 15.3 |
| 2024-12-06 | 7.22 (+0.09) | 0.0 (0.0) | 0.92 (0.0) | 1234 | 50.16 | 0 | 0.0 | -1 | 0.04 | 2460 | 15.3 | 15.15 | 15.35 | 15.15 |
| 2024-12-05 | 7.13 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 118 | 12.22 | 0 | 0.0 | 0 | 0.0 | 966 | 15.1 | 15.05 | 15.15 | 15.0 |
| 2024-12-04 | 7.12 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 107 | 14.99 | 0 | 0.0 | 6 | 0.84 | 714 | 15.05 | 15.0 | 15.05 | 15.0 |
| 2024-12-03 | 7.11 (+0.04) | 0.0 (0.0) | 0.92 (0.0) | 533 | 57.68 | 0 | 0.0 | 31 | 3.35 | 924 | 15.05 | 15.05 | 15.05 | 14.95 |
| 2024-12-02 | 7.07 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 46 | 9.58 | 0 | 0.0 | 0 | 0.0 | 480 | 15.0 | 15.05 | 15.05 | 14.95 |
| 2024-11-29 | 7.06 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 9 | 2.31 | 0 | 0.0 | -21 | 5.4 | 389 | 15.0 | 15.0 | 15.05 | 15.0 |
| 2024-11-28 | 7.06 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 20 | 8.66 | 0 | 0.0 | 0 | 0.0 | 231 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2024-11-27 | 7.06 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 125 | 17.66 | 0 | 0.0 | -5 | 0.71 | 708 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2024-11-26 | 7.05 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 8 | 1.02 | 0 | 0.0 | -18 | 2.3 | 783 | 15.05 | 15.1 | 15.1 | 15.05 |
| 2024-11-25 | 7.05 (+0.02) | 0.0 (0.0) | 0.92 (0.0) | 327 | 48.09 | 0 | 0.0 | 87 | 12.79 | 680 | 15.1 | 15.05 | 15.1 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.03 (+0.01) | 0.0 (0.0) | 0.92 (+0.01) | 76 | 29.12 | 0 | 0.0 | 43 | 16.48 | 261 | 15.05 | 15.0 | 15.05 | 15.0 |
| 2024-11-21 | 7.02 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 41 | 12.62 | 0 | 0.0 | 45 | 13.85 | 325 | 15.0 | 15.05 | 15.05 | 14.95 |
| 2024-11-20 | 7.02 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | 20 | 5.36 | 0 | 0.0 | 45 | 12.06 | 373 | 15.0 | 15.1 | 15.1 | 15.0 |
| 2024-11-19 | 7.05 (+0.05) | 0.0 (0.0) | 0.91 (+0.01) | 617 | 51.72 | 0 | 0.0 | 110 | 9.22 | 1193 | 15.1 | 15.05 | 15.2 | 15.0 |
| 2024-11-18 | 7.0 (0.0) | 0.0 (0.0) | 0.9 (+0.03) | -21 | 1.54 | 0 | 0.0 | 440 | 32.31 | 1362 | 15.05 | 15.0 | 15.1 | 14.95 |
| 2024-11-15 | 7.0 (0.0) | 0.0 (0.0) | 0.87 (+0.01) | 22 | 5.08 | 0 | 0.0 | 119 | 27.48 | 433 | 15.0 | 14.95 | 15.0 | 14.9 |
| 2024-11-14 | 7.0 (-0.01) | 0.0 (0.0) | 0.86 (+0.01) | -57 | 7.35 | 0 | 0.0 | 135 | 17.42 | 775 | 14.9 | 14.9 | 14.95 | 14.85 |
| 2024-11-13 | 7.01 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -174 | 33.14 | 0 | 0.0 | 16 | 3.05 | 525 | 14.9 | 14.95 | 14.95 | 14.9 |
| 2024-11-12 | 7.03 (0.0) | 0.0 (0.0) | 0.85 (0.0) | -80 | 10.36 | 0 | 0.0 | -68 | 8.81 | 772 | 14.95 | 14.95 | 15.0 | 14.9 |
| 2024-11-11 | 7.03 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 53 | 13.8 | 0 | 0.0 | 0 | 0.0 | 384 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2024-11-08 | 7.03 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 50 | 5.55 | 0 | 0.0 | 0 | 0.0 | 901 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-11-07 | 7.03 (0.0) | 0.0 (0.0) | 0.85 (0.0) | -64 | 12.67 | 0 | 0.0 | 0 | 0.0 | 505 | 14.9 | 14.9 | 14.95 | 14.9 |
| 2024-11-06 | 7.03 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 14.9 | 14.9 | 14.95 | 14.9 |
| 2024-11-05 | 7.03 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -135 | 15.88 | 0 | 0.0 | 4 | 0.47 | 850 | 14.9 | 14.9 | 14.95 | 14.85 |
| 2024-11-04 | 7.04 (0.0) | 0.0 (0.0) | 0.85 (0.0) | -13 | 5.51 | 0 | 0.0 | -3 | 1.27 | 236 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2024-11-01 | 7.04 (+0.03) | 0.0 (0.0) | 0.85 (0.0) | 364 | 48.08 | 0 | 0.0 | -42 | 5.55 | 757 | 14.95 | 14.9 | 14.95 | 14.8 |
| 2024-10-30 | 7.01 (0.0) | 0.0 (0.0) | 0.85 (0.0) | -99 | 9.63 | 0 | 0.0 | 15 | 1.46 | 1028 | 14.85 | 14.95 | 14.95 | 14.85 |
| 2024-10-29 | 7.01 (-0.01) | 0.0 (0.0) | 0.85 (-0.01) | -182 | 32.68 | 0 | 0.0 | -87 | 15.62 | 557 | 14.85 | 14.95 | 14.95 | 14.85 |
| 2024-10-28 | 7.02 (0.0) | 0.0 (0.0) | 0.86 (0.0) | -10 | 3.11 | 0 | 0.0 | 56 | 17.39 | 322 | 14.9 | 14.95 | 14.95 | 14.85 |
| 2024-10-25 | 7.02 (-0.01) | 0.0 (0.0) | 0.86 (0.0) | -176 | 21.84 | 0 | 0.0 | -99 | 12.28 | 806 | 14.9 | 14.95 | 14.95 | 14.85 |
| 2024-10-24 | 7.03 (-0.01) | 0.0 (0.0) | 0.86 (0.0) | -185 | 30.38 | 0 | 0.0 | 29 | 4.76 | 609 | 14.9 | 14.85 | 14.95 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.04 (-0.01) | 0.0 (0.0) | 0.86 (-0.02) | -159 | 20.03 | 0 | 0.0 | -190 | 23.93 | 794 | 14.85 | 14.9 | 14.95 | 14.85 |
| 2024-10-22 | 7.05 (-0.03) | 0.0 (0.0) | 0.88 (0.0) | -23 | 6.3 | 0 | 0.0 | -16 | 4.38 | 365 | 14.9 | 14.95 | 14.95 | 14.9 |
| 2024-10-21 | 7.08 (+0.01) | 0.0 (0.0) | 0.88 (+0.01) | -57 | 7.49 | 0 | 0.0 | 34 | 4.47 | 761 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2024-10-18 | 7.07 (+0.01) | 0.0 (0.0) | 0.87 (0.0) | 66 | 8.91 | 0 | 0.0 | 97 | 13.09 | 741 | 14.95 | 14.95 | 15.0 | 14.9 |
| 2024-10-17 | 7.06 (-0.01) | 0.0 (0.0) | 0.87 (+0.01) | -219 | 36.38 | 0 | 0.0 | 90 | 14.95 | 602 | 14.95 | 14.95 | 15.0 | 14.9 |
| 2024-10-16 | 7.07 (-0.02) | 0.0 (0.0) | 0.86 (+0.01) | -268 | 51.05 | 0 | 0.0 | 85 | 16.19 | 525 | 14.95 | 15.0 | 15.0 | 14.9 |
| 2024-10-15 | 7.09 (+0.01) | 0.0 (0.0) | 0.85 (0.0) | -39 | 5.76 | 0 | 0.0 | 23 | 3.4 | 677 | 14.95 | 14.95 | 15.0 | 14.9 |
| 2024-10-14 | 7.08 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -148 | 42.41 | 0 | 0.0 | 12 | 3.44 | 349 | 14.95 | 14.9 | 15.0 | 14.9 |
| 2024-10-11 | 7.09 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -280 | 57.14 | 0 | 0.0 | -13 | 2.65 | 490 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2024-10-09 | 7.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | -3 | 0.9 | 0 | 0.0 | -41 | 12.35 | 332 | 14.95 | 15.0 | 15.05 | 14.95 |
| 2024-10-08 | 7.11 (+0.03) | 0.0 (0.0) | 0.85 (-0.01) | 370 | 44.31 | 0 | 0.0 | -39 | 4.67 | 835 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-10-07 | 7.08 (+0.01) | 0.0 (0.0) | 0.86 (+0.01) | 140 | 19.89 | 0 | 0.0 | 43 | 6.11 | 704 | 15.05 | 15.05 | 15.05 | 14.95 |
| 2024-10-04 | 7.07 (+0.01) | 0.0 (0.0) | 0.85 (-0.01) | 57 | 7.39 | 0 | 0.0 | -85 | 11.02 | 771 | 15.05 | 15.05 | 15.05 | 14.95 |
| 2024-10-01 | 7.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 44 | 14.1 | 0 | 0.0 | -12 | 3.85 | 312 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2024-09-30 | 7.06 (+0.03) | 0.0 (0.0) | 0.86 (0.0) | 345 | 34.53 | 0 | 0.0 | 4 | 0.4 | 999 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-09-27 | 7.03 (+0.03) | 0.0 (0.0) | 0.86 (0.0) | 457 | 58.74 | 0 | 0.0 | 65 | 8.35 | 778 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2024-09-26 | 7.0 (+0.01) | 0.0 (0.0) | 0.86 (+0.01) | 124 | 18.45 | 0 | 0.0 | 106 | 15.77 | 672 | 14.95 | 15.05 | 15.05 | 14.95 |
| 2024-09-25 | 6.99 (+0.02) | 0.0 (0.0) | 0.85 (+0.01) | 230 | 40.85 | 0 | 0.0 | 131 | 23.27 | 563 | 15.0 | 14.95 | 15.05 | 14.95 |
| 2024-09-24 | 6.97 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 37 | 4.19 | 0 | 0.0 | 0 | 0.0 | 884 | 14.95 | 15.0 | 15.0 | 14.85 |
| 2024-09-23 | 6.97 (0.0) | 0.0 (0.0) | 0.84 (+0.01) | 82 | 15.21 | 0 | 0.0 | 64 | 11.87 | 539 | 15.05 | 15.05 | 15.05 | 15.0 |
| 2024-09-20 | 6.97 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 270 | 47.62 | 0 | 0.0 | 7 | 1.23 | 567 | 15.05 | 15.05 | 15.05 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.95 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 166 | 25.54 | 0 | 0.0 | 103 | 15.85 | 650 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2024-09-18 | 6.93 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 154 | 29.96 | 0 | 0.0 | -9 | 1.75 | 514 | 15.0 | 14.95 | 15.05 | 14.95 |
| 2024-09-16 | 6.92 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 101 | 41.91 | 0 | 0.0 | -2 | 0.83 | 241 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2024-09-13 | 6.91 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 38 | 14.13 | 0 | 0.0 | 0 | 0.0 | 269 | 15.0 | 14.9 | 15.0 | 14.9 |
| 2024-09-12 | 6.91 (0.0) | 0.0 (0.0) | 0.83 (+0.01) | 34 | 10.27 | 0 | 0.0 | 66 | 19.94 | 331 | 15.0 | 15.0 | 15.0 | 14.9 |
| 2024-09-11 | 6.91 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 34 | 8.85 | 0 | 0.0 | 27 | 7.03 | 384 | 14.9 | 14.9 | 14.95 | 14.85 |
| 2024-09-10 | 6.91 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 142 | 30.34 | 0 | 0.0 | 3 | 0.64 | 468 | 14.9 | 14.9 | 14.95 | 14.85 |
| 2024-09-09 | 6.9 (-0.02) | 0.0 (0.0) | 0.82 (-0.01) | -195 | 22.75 | 0 | 0.0 | -70 | 8.17 | 857 | 14.85 | 14.8 | 14.9 | 14.75 |
| 2024-09-06 | 6.92 (0.0) | 0.0 (0.0) | 0.83 (0.0) | -117 | 22.54 | 0 | 0.0 | -36 | 6.94 | 519 | 14.85 | 14.8 | 14.95 | 14.8 |
| 2024-09-05 | 6.92 (-0.03) | 0.0 (0.0) | 0.83 (0.0) | -237 | 54.86 | 0 | 0.0 | -29 | 6.71 | 432 | 14.85 | 14.85 | 14.95 | 14.85 |
| 2024-09-04 | 6.95 (-0.05) | 0.0 (0.0) | 0.83 (-0.02) | -783 | 47.23 | 0 | 0.0 | -219 | 13.21 | 1658 | 14.85 | 14.9 | 14.95 | 14.8 |
| 2024-09-03 | 7.0 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -114 | 27.67 | 0 | 0.0 | 0 | 0.0 | 412 | 15.0 | 15.0 | 15.1 | 14.95 |
| 2024-09-02 | 7.01 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -182 | 40.62 | 0 | 0.0 | 0 | 0.0 | 448 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2024-08-30 | 7.02 (+0.02) | 0.0 (0.0) | 0.85 (+0.01) | 337 | 54.27 | 0 | 0.0 | 26 | 4.19 | 621 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2024-08-29 | 7.0 (0.0) | 0.0 (0.0) | 0.84 (-0.01) | 0 | 0.0 | 0 | 0.0 | -17 | 3.24 | 525 | 14.95 | 14.95 | 15.05 | 14.95 |
| 2024-08-28 | 7.0 (0.0) | 0.0 (0.0) | 0.85 (0.0) | -42 | 22.95 | 0 | 0.0 | 1 | 0.55 | 183 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2024-08-27 | 7.0 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -46 | 11.5 | 0 | 0.0 | -16 | 4.0 | 400 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-08-26 | 7.01 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 118 | 14.55 | 0 | 0.0 | -1 | 0.12 | 811 | 15.0 | 14.95 | 15.05 | 14.95 |
| 2024-08-23 | 6.99 (0.0) | 0.0 (0.0) | 0.85 (0.0) | -4 | 1.11 | 0 | 0.0 | -19 | 5.26 | 361 | 14.9 | 14.95 | 15.0 | 14.9 |
| 2024-08-22 | 6.99 (-0.04) | 0.0 (0.0) | 0.85 (0.0) | 28 | 8.0 | 0 | 0.0 | -9 | 2.57 | 350 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-08-21 | 7.03 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 210 | 40.94 | 0 | 0.0 | -1 | 0.19 | 513 | 15.0 | 15.0 | 15.0 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.03 (0.0) | 0.0 (0.0) | 0.85 (0.0) | -66 | 15.9 | 0 | 0.0 | 0 | 0.0 | 415 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2024-08-19 | 7.03 (+0.01) | 0.0 (0.0) | 0.85 (-0.01) | 119 | 20.03 | 0 | 0.0 | -81 | 13.64 | 594 | 15.05 | 15.1 | 15.1 | 14.95 |
| 2024-08-16 | 7.02 (+0.04) | 0.0 (0.0) | 0.86 (0.0) | 571 | 51.58 | 0 | 0.0 | -100 | 9.03 | 1107 | 15.05 | 14.9 | 15.05 | 14.9 |
| 2024-08-15 | 6.98 (0.0) | 0.0 (0.0) | 0.86 (-0.03) | 76 | 9.86 | 0 | 0.0 | -339 | 43.97 | 771 | 15.0 | 15.05 | 15.05 | 14.95 |
| 2024-08-14 | 6.98 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 189 | 19.13 | 0 | 0.0 | -84 | 8.5 | 988 | 15.0 | 14.95 | 15.1 | 14.95 |
| 2024-08-13 | 6.97 (-0.01) | 0.0 (0.0) | 0.89 (-0.01) | -23 | 7.21 | 0 | 0.0 | -37 | 11.6 | 319 | 14.95 | 14.95 | 15.0 | 14.9 |
| 2024-08-12 | 6.98 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 391 | 43.64 | 0 | 0.0 | -14 | 1.56 | 896 | 14.95 | 14.95 | 15.05 | 14.9 |
| 2024-08-09 | 6.95 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 321 | 29.42 | 0 | 0.0 | -86 | 7.88 | 1091 | 14.9 | 14.85 | 15.0 | 14.85 |
| 2024-08-08 | 6.93 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | -30 | 5.38 | 0 | 0.0 | -61 | 10.93 | 558 | 14.8 | 14.7 | 14.9 | 14.7 |
| 2024-08-07 | 6.93 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -58 | 10.72 | 0 | 0.0 | -1 | 0.18 | 541 | 14.8 | 14.75 | 14.9 | 14.75 |
| 2024-08-06 | 6.93 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -163 | 7.4 | 0 | 0.0 | -34 | 1.54 | 2202 | 14.75 | 14.75 | 14.8 | 14.5 |
| 2024-08-05 | 6.95 (-0.08) | 0.0 (0.0) | 0.91 (-0.02) | -1471 | 42.94 | 0 | 0.0 | -215 | 6.28 | 3426 | 14.7 | 15.0 | 15.0 | 14.6 |
| 2024-08-02 | 7.03 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -55 | 3.89 | 0 | 0.0 | -52 | 3.68 | 1413 | 15.0 | 15.0 | 15.05 | 14.9 |
| 2024-08-01 | 7.04 (+0.02) | 0.0 (0.0) | 0.93 (0.0) | 306 | 36.17 | 0 | 0.0 | -10 | 1.18 | 846 | 15.05 | 15.0 | 15.1 | 14.95 |
| 2024-07-31 | 7.02 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -23 | 2.36 | 0 | 0.0 | 0 | 0.0 | 973 | 14.95 | 15.05 | 15.05 | 14.95 |
| 2024-07-30 | 7.02 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -164 | 22.65 | 0 | 0.0 | -27 | 3.73 | 724 | 15.05 | 14.95 | 15.15 | 14.95 |
| 2024-07-29 | 7.03 (+0.02) | 0.0 (0.0) | 0.93 (-0.01) | 322 | 38.94 | 0 | 0.0 | -33 | 3.99 | 827 | 14.95 | 15.0 | 15.05 | 14.95 |
| 2024-07-26 | 7.01 (+0.01) | 0.0 (0.0) | 0.94 (0.0) | 70 | 7.95 | 0 | 0.0 | -32 | 3.64 | 880 | 15.0 | 15.0 | 15.0 | 14.9 |
| 2024-07-23 | 7.0 (+0.02) | 0.0 (0.0) | 0.94 (0.0) | 146 | 31.06 | 0 | 0.0 | 30 | 6.38 | 470 | 15.0 | 14.95 | 15.05 | 14.95 |
| 2024-07-22 | 6.98 (-0.01) | 0.0 (0.0) | 0.94 (+0.01) | -33 | 2.32 | 0 | 0.0 | 95 | 6.68 | 1422 | 14.95 | 15.0 | 15.0 | 14.9 |
| 2024-07-19 | 6.99 (-0.05) | 0.0 (0.0) | 0.93 (0.0) | -904 | 56.78 | 0 | 0.0 | 0 | 0.0 | 1592 | 15.0 | 15.05 | 15.05 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.04 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -16 | 0.89 | 0 | 0.0 | 3 | 0.17 | 1790 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2024-07-17 | 7.04 (-0.02) | 0.0 (0.0) | 0.93 (0.0) | -175 | 22.46 | 0 | 0.0 | -10 | 1.28 | 779 | 15.05 | 15.05 | 15.15 | 15.05 |
| 2024-07-16 | 7.06 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -128 | 27.53 | 0 | 0.0 | 0 | 0.0 | 465 | 15.05 | 15.15 | 15.15 | 15.05 |
| 2024-07-15 | 7.07 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -296 | 31.62 | 0 | 0.0 | -45 | 4.81 | 936 | 15.05 | 15.2 | 15.2 | 15.05 |
| 2024-07-12 | 7.08 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 124 | 17.08 | 0 | 0.0 | 3 | 0.41 | 726 | 15.15 | 15.15 | 15.2 | 15.05 |
| 2024-07-11 | 7.07 (+0.03) | 0.0 (0.0) | 0.93 (0.0) | 260 | 22.3 | 0 | 0.0 | 2 | 0.17 | 1166 | 15.15 | 15.1 | 15.15 | 15.05 |
| 2024-07-10 | 7.04 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -117 | 19.63 | 0 | 0.0 | 2 | 0.34 | 596 | 15.1 | 15.1 | 15.15 | 15.1 |
| 2024-07-09 | 7.04 (+0.02) | 0.0 (0.0) | 0.93 (-0.01) | -31 | 2.49 | 0 | 0.0 | -49 | 3.93 | 1246 | 15.1 | 15.25 | 15.3 | 15.1 |
| 2024-07-08 | 7.02 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 757 | 35.14 | 0 | 0.0 | -61 | 2.83 | 2154 | 15.3 | 15.15 | 15.3 | 15.1 |
| 2024-07-05 | 6.94 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -145 | 12.9 | 0 | 0.0 | -20 | 1.78 | 1124 | 15.1 | 15.2 | 15.25 | 15.1 |
| 2024-07-04 | 6.95 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 304 | 26.93 | 0 | 0.0 | 20 | 1.77 | 1129 | 15.2 | 15.15 | 15.2 | 15.1 |
| 2024-07-03 | 6.92 (+0.02) | 0.0 (0.0) | 0.94 (0.0) | 247 | 16.24 | 0 | 0.0 | 40 | 2.63 | 1521 | 15.1 | 14.9 | 15.15 | 14.9 |
| 2024-07-02 | 6.9 (+0.04) | 0.0 (0.0) | 0.94 (+0.01) | 665 | 16.84 | 0 | 0.0 | 100 | 2.53 | 3950 | 14.9 | 14.9 | 14.95 | 14.85 |
| 2024-07-01 | 6.86 (+0.02) | 0.0 (0.0) | 0.93 (0.0) | 168 | 3.45 | 0 | 0.0 | -7 | 0.14 | 4866 | 15.6 | 15.6 | 15.65 | 15.6 |
| 2024-06-28 | 6.84 (+0.03) | 0.0 (0.0) | 0.93 (0.0) | 490 | 24.27 | 0 | 0.0 | 61 | 3.02 | 2019 | 15.6 | 15.55 | 15.65 | 15.55 |
| 2024-06-27 | 6.81 (-0.03) | 0.0 (0.0) | 0.93 (-0.02) | -417 | 24.67 | 0 | 0.0 | -323 | 19.11 | 1690 | 15.55 | 15.5 | 15.55 | 15.45 |
| 2024-06-26 | 6.84 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 187 | 19.0 | 0 | 0.0 | 17 | 1.73 | 984 | 15.55 | 15.65 | 15.65 | 15.55 |
| 2024-06-25 | 6.83 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -7 | 0.9 | 0 | 0.0 | -65 | 8.39 | 775 | 15.65 | 15.65 | 15.65 | 15.55 |
| 2024-06-24 | 6.83 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 196 | 20.72 | 0 | 0.0 | 0 | 0.0 | 946 | 15.65 | 15.7 | 15.75 | 15.65 |
| 2024-06-21 | 6.82 (+0.06) | 0.0 (0.0) | 0.95 (0.0) | 762 | 51.66 | 0 | 0.0 | 9 | 0.61 | 1475 | 15.75 | 15.6 | 15.75 | 15.55 |
| 2024-06-20 | 6.76 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 179 | 14.83 | 0 | 0.0 | 87 | 7.21 | 1207 | 15.6 | 15.65 | 15.65 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.74 (+0.08) | 0.0 (0.0) | 0.95 (+0.01) | 1361 | 54.57 | 0 | 0.0 | 81 | 3.25 | 2494 | 15.65 | 15.55 | 15.65 | 15.5 |
| 2024-06-18 | 6.66 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | 321 | 28.76 | 0 | 0.0 | 0 | 0.0 | 1116 | 15.55 | 15.5 | 15.55 | 15.45 |
| 2024-06-17 | 6.67 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | 92 | 12.53 | 0 | 0.0 | 0 | 0.0 | 734 | 15.5 | 15.45 | 15.5 | 15.4 |
| 2024-06-14 | 6.68 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 27 | 7.74 | 0 | 0.0 | 0 | 0.0 | 349 | 15.4 | 15.4 | 15.45 | 15.4 |
| 2024-06-13 | 6.68 (+0.01) | 0.0 (0.0) | 0.94 (0.0) | 137 | 18.79 | 0 | 0.0 | 0 | 0.0 | 729 | 15.35 | 15.4 | 15.45 | 15.35 |
| 2024-06-12 | 6.67 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -49 | 9.8 | 0 | 0.0 | 52 | 10.4 | 500 | 15.35 | 15.45 | 15.45 | 15.35 |
| 2024-06-11 | 6.68 (0.0) | 0.0 (0.0) | 0.94 (+0.03) | -113 | 11.02 | 0 | 0.0 | 316 | 30.83 | 1025 | 15.4 | 15.4 | 15.55 | 15.35 |
| 2024-06-07 | 6.68 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 120 | 14.74 | 0 | 0.0 | 0 | 0.0 | 814 | 15.45 | 15.35 | 15.5 | 15.35 |
| 2024-06-06 | 6.66 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 109 | 12.1 | 0 | 0.0 | -6 | 0.67 | 901 | 15.35 | 15.35 | 15.4 | 15.3 |
| 2024-06-05 | 6.65 (0.0) | 0.0 (0.0) | 0.91 (-0.01) | 42 | 6.68 | 0 | 0.0 | -52 | 8.27 | 629 | 15.35 | 15.35 | 15.4 | 15.3 |
| 2024-06-04 | 6.65 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 25 | 3.0 | 0 | 0.0 | -24 | 2.88 | 832 | 15.3 | 15.35 | 15.4 | 15.3 |
| 2024-06-03 | 6.64 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -76 | 15.64 | 0 | 0.0 | 10 | 2.06 | 486 | 15.35 | 15.4 | 15.4 | 15.35 |
| 2024-05-31 | 6.65 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 26 | 2.77 | 0 | 0.0 | -6 | 0.64 | 939 | 15.4 | 15.35 | 15.45 | 15.3 |
| 2024-05-30 | 6.65 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 12 | 3.97 | 0 | 0.0 | 6 | 1.99 | 302 | 15.35 | 15.35 | 15.4 | 15.3 |
| 2024-05-29 | 6.65 (-0.02) | 0.0 (0.0) | 0.92 (0.0) | -299 | 40.46 | 0 | 0.0 | 15 | 2.03 | 739 | 15.35 | 15.35 | 15.4 | 15.3 |
| 2024-05-28 | 6.67 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 58 | 7.68 | 0 | 0.0 | -1 | 0.13 | 755 | 15.4 | 15.35 | 15.4 | 15.3 |
| 2024-05-27 | 6.67 (0.0) | 0.0 (0.0) | 0.92 (0.0) | -122 | 20.17 | 0 | 0.0 | -24 | 3.97 | 605 | 15.3 | 15.3 | 15.4 | 15.3 |
| 2024-05-24 | 6.67 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | -95 | 16.18 | 0 | 0.0 | -2 | 0.34 | 587 | 15.3 | 15.35 | 15.35 | 15.3 |
| 2024-05-23 | 6.66 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 10 | 1.3 | 0 | 0.0 | -15 | 1.95 | 768 | 15.35 | 15.4 | 15.5 | 15.35 |
| 2024-05-22 | 6.66 (+0.05) | 0.0 (0.0) | 0.92 (0.0) | 873 | 48.31 | 0 | 0.0 | 3 | 0.17 | 1807 | 15.5 | 15.5 | 15.5 | 15.4 |
| 2024-05-21 | 6.61 (-0.07) | 0.0 (0.0) | 0.92 (0.0) | -854 | 68.16 | 0 | 0.0 | 46 | 3.67 | 1253 | 15.4 | 15.5 | 15.55 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.68 (+0.01) | 0.0 (0.0) | 0.92 (+0.01) | 14 | 0.71 | 0 | 0.0 | 100 | 5.09 | 1966 | 15.55 | 15.5 | 15.6 | 15.45 |
| 2024-05-17 | 6.67 (+0.02) | 0.0 (0.0) | 0.91 (+0.01) | 37 | 4.62 | 0 | 0.0 | 136 | 16.98 | 801 | 15.45 | 15.5 | 15.5 | 15.4 |
| 2024-05-16 | 6.65 (+0.01) | 0.0 (0.0) | 0.9 (+0.01) | 103 | 10.34 | 0 | 0.0 | 119 | 11.95 | 996 | 15.45 | 15.45 | 15.45 | 15.35 |
| 2024-05-15 | 6.64 (+0.01) | 0.0 (0.0) | 0.89 (+0.01) | 8 | 0.69 | 0 | 0.0 | 184 | 15.78 | 1166 | 15.35 | 15.3 | 15.4 | 15.3 |
| 2024-05-14 | 6.63 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -191 | 23.29 | 0 | 0.0 | 23 | 2.8 | 820 | 15.25 | 15.4 | 15.4 | 15.25 |
| 2024-05-13 | 6.64 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 297 | 15.15 | 0 | 0.0 | -1 | 0.05 | 1961 | 15.3 | 15.45 | 15.45 | 15.25 |
| 2024-05-10 | 6.61 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | 325 | 29.84 | 0 | 0.0 | -1 | 0.09 | 1089 | 15.5 | 15.45 | 15.55 | 15.45 |
| 2024-05-09 | 6.59 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 134 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1075 | 15.45 | 15.5 | 15.6 | 15.45 |
| 2024-05-08 | 6.58 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 188 | 19.16 | 0 | 0.0 | 0 | 0.0 | 981 | 15.55 | 15.45 | 15.55 | 15.4 |
| 2024-05-07 | 6.57 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | 166 | 16.37 | 0 | 0.0 | 2 | 0.2 | 1014 | 15.45 | 15.45 | 15.5 | 15.4 |
| 2024-05-06 | 6.58 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 366 | 22.9 | 0 | 0.0 | 1 | 0.06 | 1598 | 15.45 | 15.35 | 15.55 | 15.35 |
| 2024-05-03 | 6.55 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -87 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1117 | 15.4 | 15.45 | 15.55 | 15.35 |
| 2024-05-02 | 6.55 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -195 | 6.21 | 0 | 0.0 | -9 | 0.29 | 3141 | 15.5 | 15.25 | 15.55 | 15.2 |
| 2024-04-30 | 6.56 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 66 | 12.2 | 0 | 0.0 | 5 | 0.92 | 541 | 15.25 | 15.25 | 15.25 | 15.15 |
| 2024-04-29 | 6.55 (+0.08) | 0.0 (0.0) | 0.88 (+0.01) | 1072 | 50.05 | 0 | 0.0 | 93 | 4.34 | 2142 | 15.25 | 15.1 | 15.25 | 15.05 |
| 2024-04-26 | 6.47 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 46 | 13.07 | 0 | 0.0 | 0 | 0.0 | 352 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2024-04-25 | 6.47 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | 47 | 12.47 | 0 | 0.0 | -1 | 0.27 | 377 | 15.1 | 15.15 | 15.15 | 15.05 |
| 2024-04-24 | 6.49 (0.0) | 0.0 (0.0) | 0.87 (+0.01) | -1 | 0.14 | 0 | 0.0 | 168 | 23.97 | 701 | 15.1 | 15.1 | 15.15 | 15.05 |
| 2024-04-23 | 6.49 (+0.02) | 0.0 (0.0) | 0.86 (+0.01) | 179 | 36.53 | 0 | 0.0 | 66 | 13.47 | 490 | 15.1 | 15.1 | 15.15 | 15.05 |
| 2024-04-22 | 6.47 (+0.02) | 0.0 (0.0) | 0.85 (+0.01) | 242 | 38.47 | 0 | 0.0 | 100 | 15.9 | 629 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2024-04-19 | 6.45 (-0.04) | 0.0 (0.0) | 0.84 (-0.01) | -478 | 30.06 | 0 | 0.0 | -136 | 8.55 | 1590 | 14.95 | 14.95 | 15.0 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.49 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 6 | 1.21 | 0 | 0.0 | -1 | 0.2 | 496 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-04-17 | 6.49 (-0.01) | 0.0 (0.0) | 0.85 (-0.01) | -112 | 12.8 | 0 | 0.0 | -70 | 8.0 | 875 | 15.0 | 14.9 | 15.0 | 14.85 |
| 2024-04-16 | 6.5 (-0.02) | 0.0 (0.0) | 0.86 (0.0) | -552 | 27.68 | 0 | 0.0 | -28 | 1.4 | 1994 | 14.9 | 15.05 | 15.05 | 14.85 |
| 2024-04-15 | 6.52 (-0.01) | 0.0 (0.0) | 0.86 (0.0) | -155 | 20.5 | 0 | 0.0 | -5 | 0.66 | 756 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2024-04-12 | 6.53 (-0.03) | 0.0 (0.0) | 0.86 (0.0) | -381 | 27.75 | 0 | 0.0 | -32 | 2.33 | 1373 | 15.05 | 15.15 | 15.15 | 15.05 |
| 2024-04-11 | 6.56 (-0.01) | 0.0 (0.0) | 0.86 (-0.01) | -135 | 20.61 | 0 | 0.0 | -77 | 11.76 | 655 | 15.15 | 15.2 | 15.2 | 15.1 |
| 2024-04-10 | 6.57 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -74 | 12.21 | 0 | 0.0 | -54 | 8.91 | 606 | 15.25 | 15.2 | 15.25 | 15.2 |
| 2024-04-09 | 6.57 (+0.03) | 0.0 (0.0) | 0.87 (-0.01) | 401 | 45.88 | 0 | 0.0 | -54 | 6.18 | 874 | 15.2 | 15.15 | 15.25 | 15.15 |
| 2024-04-08 | 6.54 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 16 | 2.46 | 0 | 0.0 | 0 | 0.0 | 650 | 15.15 | 15.1 | 15.2 | 15.1 |
| 2024-04-03 | 6.54 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -143 | 31.15 | 0 | 0.0 | -9 | 1.96 | 459 | 15.15 | 15.1 | 15.2 | 15.1 |
| 2024-04-02 | 6.55 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -116 | 19.3 | 0 | 0.0 | -41 | 6.82 | 601 | 15.15 | 15.15 | 15.2 | 15.1 |
| 2024-04-01 | 6.55 (0.0) | 0.0 (0.0) | 0.88 (-0.01) | 29 | 3.03 | 0 | 0.0 | -50 | 5.22 | 958 | 15.15 | 15.15 | 15.25 | 15.15 |
| 2024-03-29 | 6.55 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 111 | 14.25 | 0 | 0.0 | 3 | 0.39 | 779 | 15.15 | 15.1 | 15.2 | 15.1 |
| 2024-03-28 | 6.54 (+0.02) | 0.0 (0.0) | 0.89 (+0.01) | 215 | 27.42 | 0 | 0.0 | 38 | 4.85 | 784 | 15.1 | 15.1 | 15.15 | 15.1 |
| 2024-03-27 | 6.52 (0.0) | 0.0 (0.0) | 0.88 (-0.01) | 98 | 14.78 | 0 | 0.0 | -30 | 4.52 | 663 | 15.05 | 15.05 | 15.1 | 15.05 |
| 2024-03-26 | 6.52 (+0.03) | 0.0 (0.0) | 0.89 (-0.01) | 384 | 35.56 | 0 | 0.0 | -144 | 13.33 | 1080 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2024-03-25 | 6.49 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 61 | 5.51 | 0 | 0.0 | -52 | 4.7 | 1107 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-03-22 | 6.48 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 385 | 29.62 | 0 | 0.0 | 1 | 0.08 | 1300 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-03-21 | 6.45 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -62 | 4.49 | 0 | 0.0 | 26 | 1.88 | 1382 | 15.0 | 14.95 | 15.0 | 14.9 |
| 2024-03-20 | 6.46 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -466 | 9.45 | 0 | 0.0 | -33 | 0.67 | 4929 | 14.95 | 14.85 | 15.0 | 14.8 |
| 2024-03-19 | 6.49 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -177 | 16.08 | 0 | 0.0 | -16 | 1.45 | 1101 | 15.25 | 15.25 | 15.35 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.5 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -262 | 23.99 | 0 | 0.0 | 0 | 0.0 | 1092 | 15.3 | 15.25 | 15.35 | 15.2 |
| 2024-03-15 | 6.53 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -281 | 23.65 | 0 | 0.0 | 18 | 1.52 | 1188 | 15.25 | 15.4 | 15.4 | 15.2 |
| 2024-03-14 | 6.55 (+0.1) | 0.0 (0.0) | 0.9 (0.0) | 1415 | 24.3 | 0 | 0.0 | 0 | 0.0 | 5823 | 15.4 | 15.15 | 15.45 | 15.15 |
| 2024-03-13 | 6.45 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 56 | 6.59 | 0 | 0.0 | -9 | 1.06 | 850 | 14.95 | 14.95 | 15.0 | 14.9 |
| 2024-03-12 | 6.44 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 71 | 7.66 | 0 | 0.0 | 30 | 3.24 | 927 | 15.0 | 14.95 | 15.0 | 14.95 |
| 2024-03-11 | 6.44 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 95 | 9.97 | 0 | 0.0 | 24 | 2.52 | 953 | 14.95 | 14.9 | 15.0 | 14.85 |
| 2024-03-08 | 6.43 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -43 | 5.47 | 0 | 0.0 | -5 | 0.64 | 786 | 14.9 | 14.95 | 15.0 | 14.85 |
| 2024-03-07 | 6.43 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -216 | 19.13 | 0 | 0.0 | 0 | 0.0 | 1129 | 14.95 | 15.0 | 15.0 | 14.95 |
| 2024-03-06 | 6.44 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 103 | 10.28 | 0 | 0.0 | -3 | 0.3 | 1002 | 15.0 | 14.95 | 15.05 | 14.95 |
| 2024-03-05 | 6.43 (-0.01) | 0.0 (0.0) | 0.9 (+0.01) | 65 | 5.72 | 0 | 0.0 | 50 | 4.4 | 1137 | 14.95 | 14.8 | 14.95 | 14.8 |
| 2024-03-04 | 6.44 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 21 | 3.17 | 0 | 0.0 | 0 | 0.0 | 662 | 14.8 | 14.8 | 14.85 | 14.75 |
| 2024-03-01 | 6.43 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 207 | 14.92 | 0 | 0.0 | 2 | 0.14 | 1387 | 14.8 | 14.7 | 14.8 | 14.7 |
| 2024-02-29 | 6.42 (-0.16) | 0.0 (0.0) | 0.89 (+0.01) | -2132 | 51.76 | 0 | 0.0 | 112 | 2.72 | 4119 | 14.6 | 14.75 | 14.85 | 14.6 |
| 2024-02-27 | 6.58 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -58 | 9.88 | 0 | 0.0 | 6 | 1.02 | 587 | 14.75 | 14.75 | 14.75 | 14.7 |
| 2024-02-26 | 6.58 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -197 | 25.39 | 0 | 0.0 | 39 | 5.03 | 776 | 14.75 | 14.7 | 14.8 | 14.7 |
| 2024-02-23 | 6.59 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 31 | 4.03 | 0 | 0.0 | 7 | 0.91 | 769 | 14.75 | 14.75 | 14.8 | 14.7 |
| 2024-02-22 | 6.59 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -18 | 7.38 | 0 | 0.0 | 22 | 9.02 | 244 | 14.8 | 14.85 | 14.85 | 14.75 |
| 2024-02-21 | 6.6 (+0.01) | 0.0 (0.0) | 0.88 (+0.01) | 31 | 9.57 | 0 | 0.0 | 70 | 21.6 | 324 | 14.85 | 14.85 | 14.85 | 14.75 |
| 2024-02-20 | 6.59 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | -155 | 31.38 | 0 | 0.0 | -6 | 1.21 | 494 | 14.8 | 14.85 | 14.9 | 14.8 |
| 2024-02-19 | 6.61 (+0.01) | 0.0 (0.0) | 0.87 (0.0) | 99 | 17.9 | 0 | 0.0 | 51 | 9.22 | 553 | 14.85 | 14.75 | 14.85 | 14.75 |
| 2024-02-16 | 6.6 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 18 | 2.6 | 0 | 0.0 | 15 | 2.16 | 693 | 14.75 | 14.7 | 14.8 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.6 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -186 | 15.74 | 0 | 0.0 | 35 | 2.96 | 1182 | 14.6 | 14.6 | 14.65 | 14.5 |
| 2024-02-05 | 6.61 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | -67 | 18.61 | 0 | 0.0 | -5 | 1.39 | 360 | 14.7 | 14.7 | 14.8 | 14.7 |
| 2024-02-02 | 6.63 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 4 | 1.49 | 0 | 0.0 | 13 | 4.85 | 268 | 14.8 | 14.75 | 14.85 | 14.75 |
| 2024-02-01 | 6.63 (+0.01) | 0.0 (0.0) | 0.87 (+0.01) | 80 | 34.04 | 0 | 0.0 | 19 | 8.09 | 235 | 14.75 | 14.7 | 14.8 | 14.7 |
| 2024-01-31 | 6.62 (-0.01) | 0.0 (0.0) | 0.86 (0.0) | -94 | 45.19 | 0 | 0.0 | 0 | 0.0 | 208 | 14.7 | 14.75 | 14.75 | 14.7 |
| 2024-01-30 | 6.63 (0.0) | 0.0 (0.0) | 0.86 (0.0) | -112 | 32.46 | 0 | 0.0 | -10 | 2.9 | 345 | 14.7 | 14.75 | 14.8 | 14.7 |
| 2024-01-29 | 6.63 (-0.01) | 0.0 (0.0) | 0.86 (-0.01) | -26 | 6.34 | 0 | 0.0 | -14 | 3.41 | 410 | 14.75 | 14.75 | 14.8 | 14.7 |
| 2024-01-26 | 6.64 (+0.01) | 0.0 (0.0) | 0.87 (0.0) | 9 | 2.84 | 0 | 0.0 | -48 | 15.14 | 317 | 14.8 | 14.7 | 14.9 | 14.7 |
| 2024-01-25 | 6.63 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | -21 | 9.09 | 0 | 0.0 | -29 | 12.55 | 231 | 14.7 | 14.7 | 14.8 | 14.7 |
| 2024-01-24 | 6.65 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 42 | 10.22 | 0 | 0.0 | -12 | 2.92 | 411 | 14.7 | 14.7 | 14.75 | 14.65 |
| 2024-01-23 | 6.65 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -157 | 54.9 | 0 | 0.0 | 0 | 0.0 | 286 | 14.7 | 14.7 | 14.8 | 14.65 |
| 2024-01-22 | 6.66 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -121 | 40.47 | 0 | 0.0 | -16 | 5.35 | 299 | 14.7 | 14.7 | 14.8 | 14.7 |
| 2024-01-19 | 6.66 (-0.01) | 0.0 (0.0) | 0.87 (-0.01) | -66 | 17.79 | 0 | 0.0 | -9 | 2.43 | 371 | 14.7 | 14.65 | 14.75 | 14.65 |
| 2024-01-18 | 6.67 (+0.01) | 0.0 (0.0) | 0.88 (+0.01) | 10 | 1.76 | 0 | 0.0 | 2 | 0.35 | 568 | 14.65 | 14.6 | 14.8 | 14.6 |
| 2024-01-17 | 6.66 (-0.04) | 0.0 (0.0) | 0.87 (+0.01) | -557 | 45.58 | 0 | 0.0 | 246 | 20.13 | 1222 | 14.6 | 14.7 | 14.8 | 14.6 |
| 2024-01-16 | 6.7 (-0.04) | 0.0 (0.0) | 0.86 (0.0) | -593 | 55.37 | 0 | 0.0 | -3 | 0.28 | 1071 | 14.8 | 14.9 | 14.9 | 14.8 |
| 2024-01-15 | 6.74 (-0.02) | 0.0 (0.0) | 0.86 (0.0) | -193 | 45.2 | 0 | 0.0 | 0 | 0.0 | 427 | 14.95 | 14.95 | 15.05 | 14.95 |
| 2024-01-12 | 6.76 (0.0) | 0.0 (0.0) | 0.86 (0.0) | -4 | 1.94 | 0 | 0.0 | -1 | 0.49 | 206 | 15.0 | 15.0 | 15.05 | 15.0 |
| 2024-01-11 | 6.76 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 25 | 5.51 | 0 | 0.0 | -6 | 1.32 | 454 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2024-01-10 | 6.76 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 23 | 7.21 | 0 | 0.0 | 0 | 0.0 | 319 | 15.1 | 15.05 | 15.1 | 15.05 |
| 2024-01-09 | 6.75 (-0.01) | 0.0 (0.0) | 0.86 (0.0) | -19 | 6.81 | 0 | 0.0 | 12 | 4.3 | 279 | 15.1 | 15.1 | 15.1 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.76 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 79 | 24.69 | 0 | 0.0 | 1 | 0.31 | 320 | 15.05 | 15.1 | 15.15 | 15.05 |
| 2024-01-05 | 6.75 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 86 | 21.61 | 0 | 0.0 | 5 | 1.26 | 398 | 15.05 | 15.05 | 15.1 | 15.05 |
| 2024-01-04 | 6.74 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 33 | 7.05 | 0 | 0.0 | 0 | 0.0 | 468 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2024-01-03 | 6.74 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 36 | 6.59 | 0 | 0.0 | -57 | 10.44 | 546 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2024-01-02 | 6.74 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 130 | 20.44 | 0 | 0.0 | -52 | 8.18 | 636 | 15.1 | 15.0 | 15.15 | 15.0 |
| 2023-12-29 | 6.73 (+0.04) | 0.0 (0.0) | 0.86 (-0.01) | 572 | 43.01 | 0 | 0.0 | -50 | 3.76 | 1330 | 15.1 | 15.05 | 15.1 | 15.05 |
| 2023-12-28 | 6.69 (+0.03) | 0.0 (0.0) | 0.87 (0.0) | 433 | 43.43 | 0 | 0.0 | -17 | 1.71 | 997 | 15.1 | 15.0 | 15.1 | 14.95 |
| 2023-12-27 | 6.66 (+0.03) | 0.0 (0.0) | 0.87 (0.0) | 302 | 32.68 | 0 | 0.0 | -26 | 2.81 | 924 | 15.05 | 14.95 | 15.05 | 14.95 |
| 2023-12-26 | 6.63 (+0.02) | 0.0 (0.0) | 0.87 (0.0) | 355 | 44.26 | 0 | 0.0 | 43 | 5.36 | 802 | 15.0 | 15.0 | 15.0 | 14.9 |
| 2023-12-25 | 6.61 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 14.95 | 15.0 | 15.05 | 14.95 |
| 2023-12-22 | 6.61 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -68 | 11.26 | 0 | 0.0 | -21 | 3.48 | 604 | 14.95 | 14.95 | 15.05 | 14.9 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.29 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -272 | 9.21 | 0 | 0.0 | -7 | 0.24 | 2952 | 15.0 | 15.3 | 15.35 | 14.95 |
| 2024-12-13 | 7.3 (+0.08) | 0.0 (0.0) | 0.92 (0.0) | 1233 | 30.91 | 0 | 0.0 | -73 | 1.83 | 3989 | 15.25 | 15.35 | 15.4 | 15.25 |
| 2024-12-06 | 7.22 (+0.16) | 0.0 (0.0) | 0.92 (0.0) | 2038 | 36.75 | 0 | 0.0 | 36 | 0.65 | 5546 | 15.3 | 15.05 | 15.35 | 14.95 |
| 2024-11-29 | 7.06 (+0.03) | 0.0 (0.0) | 0.92 (0.0) | 489 | 17.51 | 0 | 0.0 | 43 | 1.54 | 2792 | 15.0 | 15.05 | 15.1 | 15.0 |
| 2024-11-22 | 7.03 (+0.03) | 0.0 (0.0) | 0.92 (+0.05) | 733 | 20.85 | 0 | 0.0 | 683 | 19.43 | 3516 | 15.05 | 15.0 | 15.2 | 14.95 |
| 2024-11-15 | 7.0 (-0.03) | 0.0 (0.0) | 0.87 (+0.02) | -236 | 8.16 | 0 | 0.0 | 202 | 6.99 | 2891 | 15.0 | 15.0 | 15.0 | 14.85 |
| 2024-11-08 | 7.03 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -144 | 5.35 | 0 | 0.0 | 1 | 0.04 | 2691 | 15.0 | 15.0 | 15.05 | 14.85 |
| 2024-11-01 | 7.04 (+0.02) | 0.0 (0.0) | 0.85 (-0.01) | 73 | 2.74 | 0 | 0.0 | -58 | 2.18 | 2665 | 14.95 | 14.95 | 14.95 | 14.8 |
| 2024-10-25 | 7.02 (-0.05) | 0.0 (0.0) | 0.86 (-0.01) | -600 | 17.98 | 0 | 0.0 | -242 | 7.25 | 3337 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2024-10-18 | 7.07 (-0.02) | 0.0 (0.0) | 0.87 (+0.02) | -608 | 20.99 | 0 | 0.0 | 307 | 10.6 | 2896 | 14.95 | 14.9 | 15.0 | 14.9 |
| 2024-10-11 | 7.09 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 227 | 9.61 | 0 | 0.0 | -50 | 2.12 | 2362 | 14.9 | 15.05 | 15.05 | 14.9 |
| 2024-10-04 | 7.07 (+0.04) | 0.0 (0.0) | 0.85 (-0.01) | 446 | 21.41 | 0 | 0.0 | -93 | 4.46 | 2083 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2024-09-27 | 7.03 (+0.06) | 0.0 (0.0) | 0.86 (+0.03) | 930 | 27.04 | 0 | 0.0 | 366 | 10.64 | 3439 | 15.0 | 15.05 | 15.05 | 14.85 |
| 2024-09-20 | 6.97 (+0.06) | 0.0 (0.0) | 0.83 (0.0) | 691 | 35.01 | 0 | 0.0 | 99 | 5.02 | 1974 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2024-09-13 | 6.91 (-0.01) | 0.0 (0.0) | 0.83 (0.0) | 53 | 2.29 | 0 | 0.0 | 26 | 1.13 | 2311 | 15.0 | 14.8 | 15.0 | 14.75 |
| 2024-09-06 | 6.92 (-0.1) | 0.0 (0.0) | 0.83 (-0.02) | -1433 | 41.3 | 0 | 0.0 | -284 | 8.18 | 3470 | 14.85 | 15.05 | 15.1 | 14.8 |
| 2024-08-30 | 7.02 (+0.03) | 0.0 (0.0) | 0.85 (0.0) | 367 | 14.44 | 0 | 0.0 | -7 | 0.28 | 2541 | 15.05 | 14.95 | 15.05 | 14.95 |
| 2024-08-23 | 6.99 (-0.03) | 0.0 (0.0) | 0.85 (-0.01) | 287 | 12.84 | 0 | 0.0 | -110 | 4.92 | 2235 | 14.9 | 15.1 | 15.1 | 14.9 |
| 2024-08-16 | 7.02 (+0.07) | 0.0 (0.0) | 0.86 (-0.04) | 1204 | 29.48 | 0 | 0.0 | -574 | 14.05 | 4084 | 15.05 | 14.95 | 15.1 | 14.9 |
| 2024-08-09 | 6.95 (-0.08) | 0.0 (0.0) | 0.9 (-0.03) | -1401 | 17.92 | 0 | 0.0 | -397 | 5.08 | 7820 | 14.9 | 15.0 | 15.0 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 7.03 (+0.02) | 0.0 (0.0) | 0.93 (-0.01) | 386 | 8.07 | 0 | 0.0 | -122 | 2.55 | 4785 | 15.0 | 15.0 | 15.15 | 14.9 |
| 2024-07-26 | 7.01 (+0.02) | 0.0 (0.0) | 0.94 (+0.01) | 183 | 6.6 | 0 | 0.0 | 93 | 3.35 | 2773 | 15.0 | 15.0 | 15.05 | 14.9 |
| 2024-07-19 | 6.99 (-0.09) | 0.0 (0.0) | 0.93 (0.0) | -1519 | 27.3 | 0 | 0.0 | -52 | 0.93 | 5565 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2024-07-12 | 7.08 (+0.14) | 0.0 (0.0) | 0.93 (-0.01) | 993 | 16.86 | 0 | 0.0 | -103 | 1.75 | 5891 | 15.15 | 15.15 | 15.3 | 15.05 |
| 2024-07-05 | 6.94 (+0.1) | 0.0 (0.0) | 0.94 (+0.01) | 1239 | 9.84 | 0 | 0.0 | 133 | 1.06 | 12593 | 15.1 | 15.6 | 15.65 | 14.85 |
| 2024-06-28 | 6.84 (+0.02) | 0.0 (0.0) | 0.93 (-0.02) | 449 | 7.0 | 0 | 0.0 | -310 | 4.83 | 6416 | 15.6 | 15.7 | 15.75 | 15.45 |
| 2024-06-21 | 6.82 (+0.14) | 0.0 (0.0) | 0.95 (+0.01) | 2715 | 38.63 | 0 | 0.0 | 177 | 2.52 | 7028 | 15.75 | 15.45 | 15.75 | 15.4 |
| 2024-06-14 | 6.68 (0.0) | 0.0 (0.0) | 0.94 (+0.03) | 2 | 0.08 | 0 | 0.0 | 368 | 14.12 | 2606 | 15.4 | 15.4 | 15.55 | 15.35 |
| 2024-06-07 | 6.68 (+0.03) | 0.0 (0.0) | 0.91 (-0.01) | 220 | 6.0 | 0 | 0.0 | -72 | 1.96 | 3665 | 15.45 | 15.4 | 15.5 | 15.3 |
| 2024-05-31 | 6.65 (-0.02) | 0.0 (0.0) | 0.92 (0.0) | -325 | 9.72 | 0 | 0.0 | -10 | 0.3 | 3343 | 15.4 | 15.3 | 15.45 | 15.3 |
| 2024-05-24 | 6.67 (0.0) | 0.0 (0.0) | 0.92 (+0.01) | -52 | 0.81 | 0 | 0.0 | 132 | 2.07 | 6382 | 15.3 | 15.5 | 15.6 | 15.3 |
| 2024-05-17 | 6.67 (+0.06) | 0.0 (0.0) | 0.91 (+0.03) | 254 | 4.42 | 0 | 0.0 | 461 | 8.02 | 5746 | 15.45 | 15.45 | 15.5 | 15.25 |
| 2024-05-10 | 6.61 (+0.06) | 0.0 (0.0) | 0.88 (0.0) | 1179 | 20.48 | 0 | 0.0 | 2 | 0.03 | 5758 | 15.5 | 15.35 | 15.6 | 15.35 |
| 2024-05-03 | 6.55 (+0.08) | 0.0 (0.0) | 0.88 (+0.01) | 856 | 12.33 | 0 | 0.0 | 89 | 1.28 | 6943 | 15.4 | 15.1 | 15.55 | 15.05 |
| 2024-04-26 | 6.47 (+0.02) | 0.0 (0.0) | 0.87 (+0.03) | 513 | 20.11 | 0 | 0.0 | 333 | 13.05 | 2551 | 15.1 | 15.0 | 15.15 | 15.0 |
| 2024-04-19 | 6.45 (-0.08) | 0.0 (0.0) | 0.84 (-0.02) | -1291 | 22.6 | 0 | 0.0 | -240 | 4.2 | 5713 | 14.95 | 15.0 | 15.1 | 14.85 |
| 2024-04-12 | 6.53 (-0.01) | 0.0 (0.0) | 0.86 (-0.02) | -173 | 4.16 | 0 | 0.0 | -217 | 5.22 | 4160 | 15.05 | 15.1 | 15.25 | 15.05 |
| 2024-04-03 | 6.54 (-0.01) | 0.0 (0.0) | 0.88 (-0.01) | -230 | 11.39 | 0 | 0.0 | -100 | 4.95 | 2019 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2024-03-29 | 6.55 (+0.07) | 0.0 (0.0) | 0.89 (-0.01) | 869 | 19.68 | 0 | 0.0 | -185 | 4.19 | 4415 | 15.15 | 15.0 | 15.2 | 14.95 |
| 2024-03-22 | 6.48 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -582 | 5.94 | 0 | 0.0 | -22 | 0.22 | 9806 | 15.0 | 15.25 | 15.35 | 14.8 |
| 2024-03-15 | 6.53 (+0.1) | 0.0 (0.0) | 0.9 (0.0) | 1356 | 13.92 | 0 | 0.0 | 63 | 0.65 | 9743 | 15.25 | 14.9 | 15.45 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.43 (0.0) | 0.0 (0.0) | 0.9 (+0.01) | -70 | 1.48 | 0 | 0.0 | 42 | 0.89 | 4719 | 14.9 | 14.8 | 15.05 | 14.75 |
| 2024-03-01 | 6.43 (-0.16) | 0.0 (0.0) | 0.89 (+0.01) | -2180 | 31.73 | 0 | 0.0 | 159 | 2.31 | 6870 | 14.8 | 14.7 | 14.85 | 14.6 |
| 2024-02-23 | 6.59 (-0.01) | 0.0 (0.0) | 0.88 (+0.01) | -12 | 0.5 | 0 | 0.0 | 144 | 6.03 | 2387 | 14.75 | 14.75 | 14.9 | 14.7 |
| 2024-02-16 | 6.6 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -168 | 8.96 | 0 | 0.0 | 50 | 2.67 | 1876 | 14.75 | 14.6 | 14.8 | 14.5 |
| 2024-02-05 | 6.61 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | -67 | 18.61 | 0 | 0.0 | -5 | 1.39 | 360 | 14.7 | 14.7 | 14.8 | 14.7 |
| 2024-02-02 | 6.63 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -148 | 10.08 | 0 | 0.0 | 8 | 0.54 | 1468 | 14.8 | 14.75 | 14.85 | 14.7 |
| 2024-01-26 | 6.64 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | -248 | 16.04 | 0 | 0.0 | -105 | 6.79 | 1546 | 14.8 | 14.7 | 14.9 | 14.65 |
| 2024-01-19 | 6.66 (-0.1) | 0.0 (0.0) | 0.87 (+0.01) | -1399 | 38.21 | 0 | 0.0 | 236 | 6.45 | 3661 | 14.7 | 14.95 | 15.05 | 14.6 |
| 2024-01-12 | 6.76 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 104 | 6.58 | 0 | 0.0 | 6 | 0.38 | 1580 | 15.0 | 15.1 | 15.15 | 15.0 |
| 2024-01-05 | 6.75 (+0.02) | 0.0 (0.0) | 0.86 (0.0) | 285 | 13.91 | 0 | 0.0 | -104 | 5.08 | 2049 | 15.05 | 15.0 | 15.15 | 15.0 |
| 2023-12-29 | 6.73 (+0.12) | 0.0 (0.0) | 0.86 (-0.01) | 1661 | 36.75 | 0 | 0.0 | -50 | 1.11 | 4520 | 15.1 | 15.0 | 15.1 | 14.9 |
| 2023-12-22 | 6.61 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -142 | 5.12 | 0 | 0.0 | -34 | 1.23 | 2773 | 14.95 | 15.05 | 15.05 | 14.9 |
| 2023-12-15 | 6.62 (+0.05) | 0.0 (0.0) | 0.87 (+0.02) | 591 | 17.04 | 0 | 0.0 | 198 | 5.71 | 3468 | 15.05 | 14.95 | 15.05 | 14.85 |
| 2023-12-08 | 6.57 (+0.04) | 0.0 (0.0) | 0.85 (0.0) | 561 | 20.39 | 0 | 0.0 | 47 | 1.71 | 2752 | 14.95 | 14.75 | 15.0 | 14.65 |
| 2023-12-01 | 6.53 (-0.02) | 0.0 (0.0) | 0.85 (+0.01) | 209 | 8.66 | 0 | 0.0 | 153 | 6.34 | 2413 | 14.7 | 14.7 | 14.75 | 14.6 |
| 2023-11-24 | 6.55 (+0.01) | 0.0 (0.0) | 0.84 (0.0) | 629 | 27.3 | 0 | 0.0 | -51 | 2.21 | 2304 | 14.7 | 14.6 | 14.75 | 14.55 |
| 2023-11-17 | 6.54 (+0.01) | 0.0 (0.0) | 0.84 (+0.02) | 221 | 7.91 | 0 | 0.0 | 317 | 11.35 | 2793 | 14.6 | 14.3 | 14.65 | 14.3 |
| 2023-11-10 | 6.53 (-0.04) | 0.0 (0.0) | 0.82 (0.0) | -552 | 21.66 | 0 | 0.0 | -25 | 0.98 | 2548 | 14.3 | 14.35 | 14.45 | 14.2 |
| 2023-11-03 | 6.57 (-0.04) | 0.0 (0.0) | 0.82 (0.0) | -671 | 33.87 | 0 | 0.0 | 21 | 1.06 | 1981 | 14.35 | 14.25 | 14.4 | 14.25 |
| 2023-10-27 | 6.61 (-0.07) | 0.0 (0.0) | 0.82 (-0.01) | -936 | 41.34 | 0 | 0.0 | -98 | 4.33 | 2264 | 14.25 | 14.35 | 14.35 | 14.2 |
| 2023-10-20 | 6.68 (+0.17) | 0.0 (0.0) | 0.83 (+0.01) | 2181 | 28.63 | 0 | 0.0 | 118 | 1.55 | 7618 | 14.35 | 14.5 | 15.05 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.51 (+0.05) | 0.0 (0.0) | 0.82 (+0.01) | 703 | 44.75 | 0 | 0.0 | 141 | 8.98 | 1571 | 14.55 | 14.3 | 14.6 | 14.3 |
| 2023-10-06 | 6.46 (+0.01) | 0.0 (0.0) | 0.81 (-0.01) | -12 | 0.25 | 0 | 0.0 | -135 | 2.84 | 4754 | 14.3 | 14.4 | 14.5 | 14.25 |
| 2023-09-28 | 6.45 (-0.15) | 0.0 (0.0) | 0.82 (-0.01) | -1407 | 55.39 | 0 | 0.0 | -180 | 7.09 | 2540 | 14.35 | 14.45 | 14.55 | 14.3 |
| 2023-09-22 | 6.6 (-0.12) | 0.0 (0.0) | 0.83 (-0.01) | -956 | 30.75 | 0 | 0.0 | -78 | 2.51 | 3109 | 14.45 | 14.65 | 14.65 | 14.45 |
| 2023-09-15 | 6.72 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 8 | 0.35 | 0 | 0.0 | -9 | 0.39 | 2296 | 14.65 | 14.6 | 14.75 | 14.6 |
| 2023-09-08 | 6.72 (+0.02) | 0.0 (0.0) | 0.84 (-0.01) | 187 | 7.42 | 0 | 0.0 | -171 | 6.79 | 2519 | 14.6 | 14.65 | 14.75 | 14.55 |
| 2023-09-01 | 6.7 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -146 | 10.85 | 0 | 0.0 | -9 | 0.67 | 1346 | 14.65 | 14.55 | 14.7 | 14.55 |
| 2023-08-25 | 6.71 (+0.06) | 0.0 (0.0) | 0.85 (0.0) | 876 | 30.79 | 0 | 0.0 | -21 | 0.74 | 2845 | 14.55 | 14.5 | 14.65 | 14.5 |
| 2023-08-18 | 6.65 (-0.06) | 0.0 (0.0) | 0.85 (-0.02) | -1686 | 31.36 | 0 | 0.0 | -258 | 4.8 | 5377 | 14.5 | 14.7 | 14.75 | 14.4 |
| 2023-08-11 | 6.71 (+0.01) | 0.0 (0.0) | 0.87 (-0.03) | -50 | 1.31 | 0 | 0.0 | -368 | 9.64 | 3817 | 14.75 | 14.7 | 14.75 | 14.6 |
| 2023-08-04 | 6.7 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -393 | 9.96 | 0 | 0.0 | -9 | 0.23 | 3947 | 14.7 | 14.85 | 14.9 | 14.7 |
| 2023-07-28 | 6.72 (+0.05) | 0.0 (0.0) | 0.9 (+0.01) | 543 | 11.47 | 0 | 0.0 | 185 | 3.91 | 4735 | 14.85 | 14.75 | 14.85 | 14.6 |
| 2023-07-21 | 6.67 (+0.01) | 0.0 (0.0) | 0.89 (-0.01) | 162 | 3.52 | 0 | 0.0 | -194 | 4.22 | 4601 | 14.7 | 14.65 | 14.9 | 14.6 |
| 2023-07-14 | 6.66 (-0.05) | 0.0 (0.0) | 0.9 (-0.03) | -994 | 18.11 | 0 | 0.0 | -378 | 6.89 | 5488 | 14.65 | 14.9 | 14.9 | 14.6 |
| 2023-07-07 | 6.71 (-0.09) | 0.0 (0.0) | 0.93 (0.0) | -426 | 6.46 | 0 | 0.0 | -6 | 0.09 | 6597 | 14.85 | 15.4 | 15.55 | 14.8 |
| 2023-06-30 | 6.8 (-0.02) | 0.0 (0.0) | 0.93 (+0.02) | 113 | 3.3 | 0 | 0.0 | 318 | 9.28 | 3428 | 15.4 | 15.45 | 15.45 | 15.25 |
| 2023-06-21 | 6.82 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | 10 | 0.56 | 0 | 0.0 | -105 | 5.83 | 1801 | 15.45 | 15.45 | 15.5 | 15.3 |
| 2023-06-16 | 6.87 (0.0) | 0.0 (0.0) | 0.91 (-0.01) | -24 | 0.83 | 0 | 0.0 | -60 | 2.08 | 2888 | 15.4 | 15.55 | 15.55 | 15.4 |
| 2023-06-09 | 6.87 (+0.03) | 0.0 (0.0) | 0.92 (0.0) | 617 | 27.23 | 0 | 0.0 | 44 | 1.94 | 2266 | 15.5 | 15.4 | 15.5 | 15.25 |
| 2023-06-02 | 6.84 (+0.01) | 0.0 (0.0) | 0.92 (+0.01) | 294 | 13.15 | 0 | 0.0 | 115 | 5.15 | 2235 | 15.4 | 15.45 | 15.45 | 15.3 |
| 2023-05-26 | 6.83 (+0.02) | 0.0 (0.0) | 0.91 (+0.02) | 480 | 21.7 | 0 | 0.0 | 209 | 9.45 | 2212 | 15.45 | 15.45 | 15.6 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 6.81 (+0.07) | 0.0 (0.0) | 0.89 (+0.14) | 1120 | 20.18 | 0 | 0.0 | 1940 | 34.95 | 5550 | 15.45 | 15.15 | 15.6 | 15.0 |
| 2023-05-12 | 6.74 (+0.06) | 0.0 (0.0) | 0.75 (+0.01) | 850 | 25.16 | 0 | 0.0 | 42 | 1.24 | 3379 | 15.15 | 15.1 | 15.2 | 15.05 |
| 2023-05-05 | 6.68 (+0.01) | 0.0 (0.0) | 0.74 (+0.03) | 156 | 6.86 | 0 | 0.0 | 518 | 22.77 | 2275 | 15.1 | 15.05 | 15.2 | 15.0 |
| 2023-04-28 | 6.67 (+0.01) | 0.0 (0.0) | 0.71 (+0.02) | 134 | 5.78 | 0 | 0.0 | 224 | 9.66 | 2320 | 15.1 | 15.05 | 15.15 | 14.95 |
| 2023-04-21 | 6.66 (-0.02) | 0.0 (0.0) | 0.69 (+0.01) | 28 | 1.29 | 0 | 0.0 | 79 | 3.63 | 2178 | 15.05 | 15.2 | 15.2 | 15.0 |
| 2023-04-14 | 6.68 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | 573 | 27.14 | 0 | 0.0 | 64 | 3.03 | 2111 | 15.2 | 14.9 | 15.25 | 14.9 |
| 2023-04-07 | 6.72 (-0.01) | 0.0 (0.0) | 0.68 (+0.01) | -41 | 4.15 | 0 | 0.0 | 100 | 10.13 | 987 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2023-03-31 | 6.73 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 175 | 11.79 | 0 | 0.0 | -15 | 1.01 | 1484 | 15.0 | 14.95 | 15.05 | 14.85 |
| 2023-03-24 | 6.73 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -186 | 7.77 | 0 | 0.0 | -1 | 0.04 | 2395 | 14.95 | 14.65 | 15.0 | 14.6 |
| 2023-03-17 | 6.73 (-0.02) | 0.0 (0.0) | 0.67 (-0.06) | -930 | 16.95 | 0 | 0.0 | -753 | 13.72 | 5487 | 14.65 | 15.0 | 15.05 | 14.5 |
| 2023-03-10 | 6.75 (-0.08) | 0.0 (0.0) | 0.73 (+0.01) | -1361 | 33.59 | 0 | 0.0 | 160 | 3.95 | 4052 | 15.15 | 15.3 | 15.45 | 15.1 |
| 2023-03-03 | 6.83 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -566 | 36.78 | 0 | 0.0 | -39 | 2.53 | 1539 | 15.25 | 15.45 | 15.45 | 15.2 |
| 2023-02-24 | 6.85 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | -321 | 17.03 | 0 | 0.0 | -112 | 5.94 | 1885 | 15.55 | 15.55 | 15.55 | 15.3 |
| 2023-02-17 | 6.87 (+0.07) | 0.0 (0.0) | 0.73 (0.0) | 1016 | 32.53 | 0 | 0.0 | -48 | 1.54 | 3123 | 15.55 | 15.45 | 15.65 | 15.4 |
| 2023-02-10 | 6.8 (+0.05) | 0.0 (0.0) | 0.73 (-0.01) | 491 | 19.88 | 0 | 0.0 | -68 | 2.75 | 2470 | 15.45 | 15.35 | 15.6 | 15.3 |
| 2023-02-03 | 6.75 (+0.06) | 0.0 (0.0) | 0.74 (+0.01) | 670 | 20.34 | 0 | 0.0 | 58 | 1.76 | 3294 | 15.4 | 14.95 | 15.4 | 14.95 |
| 2023-01-17 | 6.69 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -141 | 19.92 | 0 | 0.0 | 8 | 1.13 | 708 | 14.95 | 14.95 | 15.05 | 14.85 |
| 2023-01-13 | 6.72 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 995 | 47.34 | 0 | 0.0 | -25 | 1.19 | 2102 | 14.9 | 14.7 | 15.05 | 14.65 |
| 2023-01-06 | 6.64 (+0.02) | 0.0 (0.0) | 0.73 (-0.01) | 240 | 30.26 | 0 | 0.0 | -40 | 5.04 | 793 | 14.6 | 14.5 | 14.7 | 14.4 |
| 2022-12-30 | 6.62 (-0.01) | 0.0 (0.0) | 0.74 (-0.01) | 115 | 7.46 | 0 | 0.0 | -163 | 10.58 | 1541 | 14.5 | 14.6 | 14.65 | 14.4 |
| 2022-12-23 | 6.63 (+0.03) | 0.0 (0.0) | 0.75 (-0.02) | 333 | 18.03 | 0 | 0.0 | -247 | 13.37 | 1847 | 14.55 | 14.45 | 14.65 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.6 (0.0) | 0.0 (-0.04) | 0.77 (+0.01) | 181 | 7.38 | -511 | 20.82 | 31 | 1.26 | 2454 | 14.55 | 14.5 | 14.7 | 14.4 |
| 2022-12-09 | 6.6 (-0.01) | 0.04 (0.0) | 0.76 (-0.01) | -159 | 6.87 | 5 | 0.22 | -14 | 0.61 | 2314 | 14.7 | 14.85 | 15.0 | 14.6 |
| 2022-12-02 | 6.61 (+0.02) | 0.04 (0.0) | 0.77 (-0.01) | 353 | 14.89 | 3 | 0.13 | -136 | 5.74 | 2371 | 15.0 | 14.8 | 15.2 | 14.65 |
| 2022-11-25 | 6.59 (+0.08) | 0.04 (0.0) | 0.78 (0.0) | 655 | 29.8 | 5 | 0.23 | -2 | 0.09 | 2198 | 14.85 | 14.55 | 14.9 | 14.45 |
| 2022-11-18 | 6.51 (0.0) | 0.04 (0.0) | 0.78 (-0.05) | 233 | 6.27 | 23 | 0.62 | -733 | 19.71 | 3718 | 14.55 | 14.65 | 14.7 | 14.4 |
| 2022-11-11 | 6.51 (-0.02) | 0.04 (+0.01) | 0.83 (0.0) | -56 | 1.91 | 18 | 0.61 | -22 | 0.75 | 2937 | 14.65 | 14.45 | 14.9 | 14.4 |
| 2022-11-04 | 6.53 (-0.08) | 0.03 (0.0) | 0.83 (+0.02) | 68 | 4.23 | 3 | 0.19 | 224 | 13.93 | 1608 | 14.4 | 14.1 | 14.4 | 14.05 |
| 2022-10-28 | 6.61 (-0.1) | 0.03 (0.0) | 0.81 (+0.03) | -585 | 19.51 | 0 | 0.0 | 542 | 18.07 | 2999 | 14.1 | 14.15 | 14.3 | 13.9 |
| 2022-10-21 | 6.71 (-0.08) | 0.03 (0.0) | 0.78 (+0.02) | -1347 | 13.94 | 4 | 0.04 | 190 | 1.97 | 9664 | 14.05 | 14.3 | 14.5 | 13.7 |
| 2022-10-14 | 6.79 (-0.12) | 0.03 (0.0) | 0.76 (0.0) | -831 | 27.06 | 2 | 0.07 | 42 | 1.37 | 3071 | 14.45 | 14.7 | 14.7 | 14.25 |
| 2022-10-07 | 6.91 (-0.01) | 0.03 (0.0) | 0.76 (-0.03) | -203 | 6.58 | 8 | 0.26 | -458 | 14.86 | 3083 | 14.75 | 14.55 | 14.85 | 14.4 |
| 2022-09-30 | 6.92 (-0.05) | 0.03 (0.0) | 0.79 (0.0) | -808 | 10.64 | 6 | 0.08 | -2 | 0.03 | 7597 | 14.75 | 15.3 | 15.3 | 14.4 |
| 2022-09-23 | 6.97 (-0.19) | 0.03 (0.0) | 0.79 (-0.01) | -1863 | 26.8 | 10 | 0.14 | -70 | 1.01 | 6952 | 15.3 | 15.65 | 15.8 | 15.25 |
| 2022-09-16 | 7.16 (+0.05) | 0.03 (0.0) | 0.8 (-0.02) | -3149 | 18.28 | 2 | 0.01 | -302 | 1.75 | 17225 | 15.55 | 16.45 | 16.65 | 15.55 |
| 2022-09-08 | 7.11 (+0.14) | 0.03 (0.0) | 0.82 (-0.02) | 1822 | 43.61 | 0 | 0.0 | -243 | 5.82 | 4178 | 16.4 | 16.25 | 16.6 | 16.15 |
| 2022-09-02 | 6.97 (-0.05) | 0.03 (0.0) | 0.84 (-0.02) | 231 | 6.31 | 2 | 0.05 | -325 | 8.88 | 3661 | 16.3 | 16.4 | 16.5 | 16.05 |
| 2022-08-26 | 7.02 (+0.38) | 0.03 (0.0) | 0.86 (0.0) | 1892 | 35.21 | 5 | 0.09 | 11 | 0.2 | 5374 | 16.5 | 16.25 | 16.55 | 16.15 |
| 2022-08-19 | 6.64 (+0.01) | 0.03 (0.0) | 0.86 (0.0) | 52 | 1.96 | 9 | 0.34 | -14 | 0.53 | 2658 | 16.15 | 16.15 | 16.4 | 16.05 |
| 2022-08-12 | 6.63 (+0.03) | 0.03 (0.0) | 0.86 (-0.03) | 434 | 14.76 | 1 | 0.03 | -323 | 10.98 | 2941 | 16.1 | 15.8 | 16.15 | 15.65 |
| 2022-08-05 | 6.6 (-0.04) | 0.03 (0.0) | 0.89 (0.0) | -462 | 16.41 | 9 | 0.32 | -70 | 2.49 | 2816 | 15.75 | 16.05 | 16.05 | 15.6 |
| 2022-07-29 | 6.64 (+0.07) | 0.03 (0.0) | 0.89 (-0.12) | 933 | 21.93 | 9 | 0.21 | -1603 | 37.68 | 4254 | 16.05 | 15.65 | 16.05 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 6.57 (-0.04) | 0.03 (-0.04) | 1.01 (-0.01) | -550 | 17.59 | -549 | 17.56 | -122 | 3.9 | 3127 | 15.65 | 15.65 | 15.75 | 15.4 |
| 2022-07-15 | 6.61 (-0.15) | 0.07 (+0.03) | 1.02 (+0.01) | -1942 | 32.99 | 370 | 6.29 | 119 | 2.02 | 5886 | 15.6 | 16.15 | 16.15 | 15.35 |
| 2022-07-08 | 6.76 (+0.08) | 0.04 (0.0) | 1.01 (+0.01) | 918 | 15.26 | 13 | 0.22 | 148 | 2.46 | 6017 | 16.1 | 16.0 | 16.25 | 15.95 |
| 2022-07-01 | 6.68 (0.0) | 0.04 (0.0) | 1.0 (+0.01) | 261 | 5.34 | 4 | 0.08 | 86 | 1.76 | 4889 | 16.7 | 17.0 | 17.1 | 16.65 |
| 2022-06-24 | 6.68 (+0.07) | 0.04 (0.0) | 0.99 (+0.09) | 884 | 18.48 | 3 | 0.06 | 1291 | 26.99 | 4783 | 17.0 | 16.75 | 17.0 | 16.65 |
| 2022-06-17 | 6.61 (-0.01) | 0.04 (0.0) | 0.9 (0.0) | 78 | 2.23 | 1 | 0.03 | 12 | 0.34 | 3505 | 16.75 | 16.65 | 17.0 | 16.5 |
| 2022-06-10 | 6.62 (-0.01) | 0.04 (0.0) | 0.9 (+0.01) | -236 | 12.9 | 0 | 0.0 | 95 | 5.19 | 1830 | 17.0 | 17.0 | 17.1 | 16.7 |
| 2022-06-02 | 6.63 (-0.03) | 0.04 (0.0) | 0.89 (0.0) | -425 | 24.26 | -1 | 0.06 | 33 | 1.88 | 1752 | 16.85 | 16.95 | 17.1 | 16.7 |
| 2022-05-27 | 6.66 (0.0) | 0.04 (0.0) | 0.89 (+0.02) | -17 | 0.66 | 1 | 0.04 | 249 | 9.61 | 2591 | 16.9 | 16.7 | 16.9 | 16.45 |
| 2022-05-20 | 6.66 (-0.09) | 0.04 (0.0) | 0.87 (+0.01) | -1564 | 39.23 | 0 | 0.0 | 119 | 2.98 | 3987 | 16.65 | 16.7 | 17.2 | 16.45 |
| 2022-05-13 | 6.75 (-0.1) | 0.04 (0.0) | 0.86 (0.0) | -797 | 7.64 | 8 | 0.08 | -35 | 0.34 | 10429 | 16.6 | 17.25 | 17.25 | 16.35 |
| 2022-05-06 | 6.85 (-0.01) | 0.04 (0.0) | 0.86 (0.0) | -292 | 8.65 | 1 | 0.03 | 10 | 0.3 | 3375 | 17.55 | 17.6 | 17.8 | 17.5 |
| 2022-04-29 | 6.86 (-0.08) | 0.04 (0.0) | 0.86 (0.0) | -857 | 15.49 | 12 | 0.22 | 6 | 0.11 | 5533 | 17.7 | 17.6 | 17.8 | 17.4 |
| 2022-04-22 | 6.94 (+0.02) | 0.04 (0.0) | 0.86 (+0.05) | 211 | 3.66 | 7 | 0.12 | 634 | 11.01 | 5761 | 17.7 | 17.55 | 17.8 | 17.4 |
| 2022-04-15 | 6.92 (-0.03) | 0.04 (0.0) | 0.81 (+0.03) | -420 | 7.89 | 5 | 0.09 | 482 | 9.06 | 5321 | 17.55 | 17.55 | 17.6 | 17.25 |
| 2022-04-08 | 6.95 (+0.01) | 0.04 (0.0) | 0.78 (-0.02) | 152 | 2.41 | 2 | 0.03 | -233 | 3.69 | 6320 | 17.6 | 17.7 | 17.9 | 17.4 |
| 2022-04-01 | 6.94 (-0.01) | 0.04 (0.0) | 0.8 (+0.01) | -43 | 0.9 | 3 | 0.06 | 82 | 1.71 | 4800 | 17.7 | 17.6 | 17.9 | 17.5 |
| 2022-03-25 | 6.95 (+0.02) | 0.04 (0.0) | 0.79 (+0.02) | 222 | 5.82 | 3 | 0.08 | 233 | 6.1 | 3817 | 17.65 | 17.4 | 17.7 | 17.4 |
| 2022-03-18 | 6.93 (-0.08) | 0.04 (0.0) | 0.77 (+0.01) | -116 | 2.08 | 7 | 0.13 | 105 | 1.88 | 5588 | 17.3 | 17.1 | 17.65 | 17.1 |
| 2022-03-11 | 7.01 (-0.12) | 0.04 (0.0) | 0.76 (0.0) | -1552 | 28.22 | 24 | 0.44 | 9 | 0.16 | 5499 | 17.1 | 17.05 | 17.2 | 16.95 |
| 2022-03-04 | 7.13 (-0.03) | 0.04 (+0.01) | 0.76 (0.0) | -472 | 17.28 | 5 | 0.18 | 95 | 3.48 | 2731 | 17.15 | 17.15 | 17.2 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 7.16 (-0.22) | 0.03 (0.0) | 0.76 (0.0) | -4773 | 44.88 | 7 | 0.07 | 6 | 0.06 | 10635 | 17.05 | 17.2 | 17.25 | 16.9 |
| 2022-02-18 | 7.38 (-0.09) | 0.03 (-0.01) | 0.76 (+0.02) | -1287 | 34.07 | -130 | 3.44 | 183 | 4.85 | 3777 | 17.25 | 17.35 | 17.35 | 17.15 |
| 2022-02-11 | 7.47 (-0.01) | 0.04 (0.0) | 0.74 (+0.01) | -122 | 2.02 | 4 | 0.07 | 109 | 1.8 | 6046 | 17.35 | 17.2 | 17.6 | 17.1 |
| 2022-01-26 | 7.48 (+0.07) | 0.04 (0.0) | 0.73 (0.0) | 894 | 24.18 | 7 | 0.19 | 40 | 1.08 | 3697 | 17.3 | 17.4 | 17.5 | 17.2 |
| 2022-01-21 | 7.41 (+0.08) | 0.04 (0.0) | 0.73 (+0.01) | 1139 | 31.09 | -10 | 0.27 | 168 | 4.59 | 3663 | 17.5 | 17.7 | 17.75 | 17.45 |
| 2022-01-14 | 7.33 (+0.15) | 0.04 (-0.01) | 0.72 (+0.05) | 1938 | 28.73 | -19 | 0.28 | 613 | 9.09 | 6746 | 17.8 | 17.3 | 17.95 | 17.25 |
| 2022-01-07 | 7.18 (+0.04) | 0.05 (0.0) | 0.67 (0.0) | 532 | 17.04 | -4 | 0.13 | 25 | 0.8 | 3122 | 17.25 | 17.25 | 17.4 | 17.05 |
| 2021-12-30 | 7.14 (+0.01) | 0.05 (0.0) | 0.67 (+0.01) | 198 | 7.6 | 4 | 0.15 | 172 | 6.6 | 2605 | 17.2 | 17.0 | 17.4 | 16.9 |
| 2021-12-24 | 7.13 (+0.06) | 0.05 (-0.22) | 0.66 (0.0) | 813 | 14.0 | -3039 | 52.32 | -38 | 0.65 | 5809 | 17.0 | 17.0 | 17.15 | 16.8 |
| 2021-12-17 | 7.07 (+0.16) | 0.27 (-0.49) | 0.66 (0.0) | 2100 | 22.14 | -6607 | 69.67 | -6 | 0.06 | 9483 | 16.9 | 17.3 | 17.35 | 16.85 |
| 2021-12-10 | 6.91 (+0.09) | 0.76 (-0.13) | 0.66 (0.0) | 1308 | 36.34 | -1711 | 47.54 | 24 | 0.67 | 3599 | 17.4 | 17.45 | 17.45 | 17.3 |
| 2021-12-03 | 6.82 (+0.1) | 0.89 (0.0) | 0.66 (0.0) | 1260 | 25.24 | 9 | 0.18 | -2 | 0.04 | 4993 | 17.4 | 17.15 | 17.4 | 17.0 |
| 2021-11-26 | 6.72 (-0.01) | 0.89 (0.0) | 0.66 (0.0) | -96 | 2.24 | 14 | 0.33 | 49 | 1.15 | 4279 | 17.25 | 17.8 | 17.8 | 17.15 |
| 2021-11-19 | 6.73 (0.0) | 0.89 (+0.3) | 0.66 (0.0) | -20 | 0.16 | 4004 | 31.78 | -63 | 0.5 | 12599 | 17.8 | 17.15 | 18.05 | 17.05 |
| 2021-11-12 | 6.73 (-0.05) | 0.59 (+0.17) | 0.66 (0.0) | -595 | 8.63 | 2294 | 33.26 | 65 | 0.94 | 6897 | 16.3 | 16.8 | 17.1 | 16.2 |
| 2021-11-05 | 6.78 (+0.01) | 0.42 (+0.05) | 0.66 (0.0) | 113 | 2.77 | 741 | 18.16 | -27 | 0.66 | 4080 | 16.6 | 16.6 | 16.8 | 16.5 |
| 2021-10-29 | 6.77 (-0.04) | 0.37 (+0.01) | 0.66 (0.0) | -528 | 15.97 | 72 | 2.18 | -24 | 0.73 | 3307 | 16.3 | 16.65 | 16.75 | 16.2 |
| 2021-10-22 | 6.81 (+0.23) | 0.36 (0.0) | 0.66 (+0.01) | 2914 | 31.11 | 0 | 0.0 | 103 | 1.1 | 9366 | 16.65 | 16.2 | 17.45 | 16.2 |
| 2021-10-15 | 6.58 (+0.02) | 0.36 (0.0) | 0.65 (0.0) | 343 | 13.21 | 0 | 0.0 | 44 | 1.69 | 2597 | 16.3 | 16.15 | 16.3 | 16.05 |
| 2021-10-08 | 6.56 (0.0) | 0.36 (0.0) | 0.65 (0.0) | -100 | 3.65 | 14 | 0.51 | -27 | 0.99 | 2737 | 16.15 | 16.1 | 16.2 | 15.95 |
| 2021-10-01 | 6.56 (-0.03) | 0.36 (0.0) | 0.65 (-0.02) | -345 | 6.73 | 8 | 0.16 | -273 | 5.33 | 5125 | 16.05 | 16.15 | 16.45 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 6.59 (-0.03) | 0.36 (0.0) | 0.67 (-0.02) | -363 | 12.33 | 0 | 0.0 | -192 | 6.52 | 2943 | 16.1 | 16.0 | 16.2 | 16.0 |
| 2021-09-17 | 6.62 (-0.01) | 0.36 (+0.01) | 0.69 (-0.01) | -185 | 4.97 | 40 | 1.07 | -123 | 3.3 | 3725 | 16.2 | 16.15 | 16.25 | 16.05 |
| 2021-09-10 | 6.63 (-0.07) | 0.35 (0.0) | 0.7 (-0.01) | -935 | 24.16 | -3 | 0.08 | -163 | 4.21 | 3870 | 16.15 | 16.3 | 16.3 | 16.0 |
| 2021-09-03 | 6.7 (-0.09) | 0.35 (0.0) | 0.71 (0.0) | -1193 | 32.66 | -2 | 0.05 | 10 | 0.27 | 3653 | 16.3 | 16.2 | 16.4 | 16.2 |
| 2021-08-27 | 6.79 (-0.3) | 0.35 (0.0) | 0.71 (+0.01) | -4053 | 58.82 | 18 | 0.26 | 66 | 0.96 | 6891 | 16.2 | 16.2 | 16.2 | 16.0 |
| 2021-08-20 | 7.09 (-0.06) | 0.35 (0.0) | 0.7 (-0.02) | -801 | 16.63 | 9 | 0.19 | -307 | 6.37 | 4817 | 16.15 | 16.35 | 16.35 | 16.05 |
| 2021-08-13 | 7.15 (+0.04) | 0.35 (0.0) | 0.72 (-0.01) | 551 | 10.53 | 30 | 0.57 | -28 | 0.53 | 5235 | 16.35 | 16.6 | 16.6 | 16.35 |
| 2021-08-06 | 7.11 (+0.18) | 0.35 (0.0) | 0.73 (+0.01) | 2620 | 20.26 | 0 | 0.0 | 24 | 0.19 | 12935 | 16.6 | 17.0 | 17.0 | 16.15 |
| 2021-07-30 | 6.93 (+0.14) | 0.35 (0.0) | 0.72 (-0.04) | 1915 | 14.13 | 59 | 0.44 | -446 | 3.29 | 13551 | 16.95 | 17.0 | 17.15 | 16.85 |
| 2021-07-23 | 6.79 (+0.22) | 0.35 (0.0) | 0.76 (+0.05) | 3034 | 31.4 | 3 | 0.03 | 714 | 7.39 | 9661 | 17.0 | 16.7 | 17.0 | 16.6 |
| 2021-07-16 | 6.57 (+0.06) | 0.35 (0.0) | 0.71 (+0.01) | 782 | 13.65 | -21 | 0.37 | 85 | 1.48 | 5731 | 16.75 | 16.65 | 16.85 | 16.6 |
| 2021-07-09 | 6.51 (+0.1) | 0.35 (0.0) | 0.7 (+0.01) | 1351 | 16.93 | -14 | 0.18 | 183 | 2.29 | 7978 | 16.65 | 16.2 | 16.8 | 16.2 |
| 2021-07-02 | 6.41 (-0.01) | 0.35 (0.0) | 0.69 (0.0) | -184 | 3.19 | 0 | 0.0 | -42 | 0.73 | 5767 | 16.25 | 16.25 | 16.3 | 16.15 |
| 2021-06-25 | 6.42 (-0.01) | 0.35 (+0.1) | 0.69 (+0.03) | -4 | 0.05 | 1346 | 17.07 | 441 | 5.59 | 7884 | 16.2 | 16.15 | 16.25 | 16.05 |
| 2021-06-18 | 6.43 (-0.05) | 0.25 (+0.22) | 0.66 (+0.03) | -756 | 9.43 | 2909 | 36.3 | 297 | 3.71 | 8013 | 16.2 | 16.05 | 16.25 | 15.95 |
| 2021-06-11 | 6.48 (-0.03) | 0.03 (0.0) | 0.63 (0.0) | -453 | 7.64 | 0 | 0.0 | 0 | 0.0 | 5928 | 16.05 | 16.05 | 16.1 | 15.9 |
| 2021-06-04 | 6.51 (+0.16) | 0.03 (0.0) | 0.63 (+0.02) | 2148 | 24.46 | 0 | 0.0 | 249 | 2.84 | 8783 | 16.05 | 16.0 | 16.1 | 15.9 |
| 2021-05-28 | 6.35 (+0.06) | 0.03 (0.0) | 0.61 (0.0) | 640 | 10.49 | 2 | 0.03 | 125 | 2.05 | 6099 | 16.0 | 15.8 | 16.05 | 15.7 |
| 2021-05-21 | 6.29 (+0.1) | 0.03 (0.0) | 0.61 (+0.02) | 1397 | 12.5 | 3 | 0.03 | 225 | 2.01 | 11177 | 15.8 | 15.5 | 15.9 | 15.5 |
| 2021-05-14 | 6.19 (-0.15) | 0.03 (0.0) | 0.59 (0.0) | -1898 | 9.13 | 22 | 0.11 | 9 | 0.04 | 20782 | 15.85 | 16.4 | 16.55 | 15.5 |
| 2021-05-07 | 6.34 (+0.04) | 0.03 (0.0) | 0.59 (0.0) | 587 | 4.07 | 2 | 0.01 | 24 | 0.17 | 14406 | 16.35 | 16.55 | 16.55 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 6.3 (+0.11) | 0.03 (0.0) | 0.59 (0.0) | 1198 | 12.06 | -4 | 0.04 | -31 | 0.31 | 9937 | 16.55 | 16.3 | 16.8 | 16.15 |
| 2021-04-23 | 6.19 (-0.04) | 0.03 (0.0) | 0.59 (0.0) | -501 | 4.55 | 2 | 0.02 | -49 | 0.45 | 11006 | 16.15 | 15.9 | 16.3 | 15.9 |
| 2021-04-16 | 6.23 (0.0) | 0.03 (0.0) | 0.59 (0.0) | 24 | 0.31 | 0 | 0.0 | 45 | 0.58 | 7817 | 15.9 | 15.7 | 15.95 | 15.65 |
| 2021-04-09 | 6.23 (+0.03) | 0.03 (0.0) | 0.59 (0.0) | 367 | 4.29 | -5 | 0.06 | 20 | 0.23 | 8547 | 15.7 | 15.6 | 15.7 | 15.55 |
| 2021-04-01 | 6.2 (+0.06) | 0.03 (0.0) | 0.59 (+0.02) | 665 | 10.63 | 0 | 0.0 | 226 | 3.61 | 6253 | 15.6 | 15.6 | 15.65 | 15.5 |
| 2021-03-26 | 6.14 (-0.04) | 0.03 (0.0) | 0.57 (-0.01) | -312 | 3.13 | 8 | 0.08 | -104 | 1.04 | 9973 | 15.55 | 15.6 | 15.7 | 15.4 |
| 2021-03-19 | 6.18 (-0.04) | 0.03 (0.0) | 0.58 (-0.01) | -601 | 12.57 | 7 | 0.15 | -122 | 2.55 | 4782 | 15.6 | 15.55 | 15.7 | 15.55 |
| 2021-03-12 | 6.22 (+0.08) | 0.03 (0.0) | 0.59 (+0.01) | 1075 | 15.68 | 3 | 0.04 | 38 | 0.55 | 6856 | 15.5 | 15.35 | 15.7 | 15.3 |
| 2021-03-05 | 6.14 (-0.08) | 0.03 (0.0) | 0.58 (+0.01) | -952 | 16.15 | 15 | 0.25 | 185 | 3.14 | 5893 | 15.3 | 15.2 | 15.35 | 15.15 |
| 2021-02-26 | 6.22 (-0.31) | 0.03 (0.0) | 0.57 (0.0) | -4407 | 43.68 | 11 | 0.11 | -33 | 0.33 | 10090 | 15.05 | 14.95 | 15.1 | 14.8 |
| 2021-02-19 | 6.53 (+0.09) | 0.03 (0.0) | 0.57 (0.0) | 1157 | 31.66 | 3 | 0.08 | -1 | 0.03 | 3655 | 15.0 | 14.95 | 15.0 | 14.8 |
| 2021-02-05 | 6.44 (+0.02) | 0.03 (0.0) | 0.57 (-0.01) | 300 | 8.78 | 0 | 0.0 | -159 | 4.65 | 3416 | 14.85 | 14.65 | 14.95 | 14.65 |
| 2021-01-29 | 6.42 (-0.06) | 0.03 (0.0) | 0.58 (-0.01) | -693 | 24.87 | 6 | 0.22 | -6 | 0.22 | 2787 | 14.65 | 14.8 | 14.8 | 14.65 |
| 2021-01-22 | 6.48 (0.0) | 0.03 (0.0) | 0.59 (0.0) | 3 | 0.07 | 1 | 0.02 | -67 | 1.65 | 4063 | 14.8 | 14.85 | 14.9 | 14.7 |
| 2021-01-15 | 6.48 (+0.03) | 0.03 (0.0) | 0.59 (0.0) | 572 | 16.39 | 3 | 0.09 | 21 | 0.6 | 3489 | 14.85 | 14.85 | 15.0 | 14.8 |
| 2021-01-08 | 6.45 (+0.04) | 0.03 (0.0) | 0.59 (-0.02) | 527 | 16.59 | 1 | 0.03 | -320 | 10.07 | 3177 | 14.9 | 14.85 | 14.95 | 14.8 |
| 2020-12-31 | 6.41 (+0.09) | 0.03 (0.0) | 0.61 (-0.01) | 1292 | 38.85 | 1 | 0.03 | -66 | 1.98 | 3326 | 14.9 | 14.8 | 15.0 | 14.75 |
| 2020-12-25 | 6.32 (+0.02) | 0.03 (0.0) | 0.62 (0.0) | 476 | 20.25 | 1 | 0.04 | -60 | 2.55 | 2351 | 14.85 | 14.8 | 14.85 | 14.7 |
| 2020-12-18 | 6.3 (+0.07) | 0.03 (-0.26) | 0.62 (-0.01) | 1087 | 17.11 | -3484 | 54.84 | -106 | 1.67 | 6353 | 14.8 | 14.85 | 14.9 | 14.65 |
| 2020-12-11 | 6.23 (+0.02) | 0.29 (-0.05) | 0.63 (-0.01) | 287 | 6.78 | -645 | 15.25 | -92 | 2.17 | 4230 | 14.85 | 14.95 | 15.0 | 14.7 |
| 2020-12-04 | 6.21 (-0.01) | 0.34 (-0.01) | 0.64 (0.0) | -187 | 6.52 | -208 | 7.25 | 2 | 0.07 | 2869 | 14.95 | 14.9 | 15.0 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 6.22 (+0.02) | 0.35 (0.0) | 0.64 (0.0) | 467 | 13.42 | 0 | 0.0 | 2 | 0.06 | 3479 | 14.85 | 14.95 | 15.1 | 14.85 |
| 2020-11-20 | 6.2 (+0.02) | 0.35 (-0.01) | 0.64 (+0.02) | 56 | 2.38 | -184 | 7.81 | 218 | 9.25 | 2357 | 14.95 | 14.85 | 15.0 | 14.8 |
| 2020-11-13 | 6.18 (+0.02) | 0.36 (0.0) | 0.62 (+0.01) | 533 | 14.17 | 0 | 0.0 | 202 | 5.37 | 3762 | 14.85 | 14.75 | 14.95 | 14.7 |
| 2020-11-06 | 6.16 (-0.03) | 0.36 (0.0) | 0.61 (0.0) | -413 | 19.71 | 0 | 0.0 | -41 | 1.96 | 2095 | 14.65 | 14.5 | 14.75 | 14.5 |
| 2020-10-30 | 6.19 (-0.08) | 0.36 (0.0) | 0.61 (-0.01) | -1129 | 47.38 | 0 | 0.0 | -216 | 9.06 | 2383 | 14.5 | 14.55 | 14.7 | 14.5 |
| 2020-10-23 | 6.27 (-0.05) | 0.36 (0.0) | 0.62 (-0.02) | -863 | 15.63 | 0 | 0.0 | -209 | 3.78 | 5523 | 14.55 | 14.75 | 14.8 | 14.35 |
| 2020-10-16 | 6.32 (0.0) | 0.36 (0.0) | 0.64 (-0.01) | 66 | 2.89 | 0 | 0.0 | -79 | 3.45 | 2287 | 14.75 | 14.7 | 14.75 | 14.55 |
| 2020-10-08 | 6.32 (+0.02) | 0.36 (0.0) | 0.65 (+0.01) | 230 | 17.93 | 2 | 0.16 | 21 | 1.64 | 1283 | 14.7 | 14.55 | 14.7 | 14.55 |
| 2020-09-30 | 6.3 (-0.05) | 0.36 (0.0) | 0.64 (0.0) | -74 | 8.68 | 0 | 0.0 | 0 | 0.0 | 853 | 14.55 | 14.45 | 14.6 | 14.45 |
| 2020-09-25 | 6.35 (-0.04) | 0.36 (0.0) | 0.64 (-0.02) | -815 | 15.65 | -2 | 0.04 | -231 | 4.44 | 5208 | 14.45 | 14.6 | 14.7 | 14.35 |
| 2020-09-18 | 6.39 (-0.03) | 0.36 (0.0) | 0.66 (0.0) | -1034 | 36.23 | -3 | 0.11 | -34 | 1.19 | 2854 | 14.55 | 14.65 | 14.8 | 14.55 |
| 2020-09-11 | 6.42 (-0.03) | 0.36 (0.0) | 0.66 (-0.01) | -465 | 20.06 | 47 | 2.03 | -25 | 1.08 | 2318 | 14.65 | 14.55 | 14.75 | 14.55 |
| 2020-09-04 | 6.45 (-0.19) | 0.36 (0.0) | 0.67 (0.0) | -2584 | 55.27 | -23 | 0.49 | -10 | 0.21 | 4675 | 14.55 | 14.75 | 14.8 | 14.55 |
| 2020-08-28 | 6.64 (-0.13) | 0.36 (+0.01) | 0.67 (0.0) | -1730 | 37.02 | 150 | 3.21 | -15 | 0.32 | 4673 | 14.7 | 14.85 | 14.85 | 14.5 |
| 2020-08-21 | 6.77 (0.0) | 0.35 (0.0) | 0.67 (0.0) | -129 | 3.22 | 1 | 0.02 | -26 | 0.65 | 4012 | 14.85 | 14.75 | 14.95 | 14.7 |
| 2020-08-14 | 6.77 (-0.03) | 0.35 (+0.01) | 0.67 (-0.01) | -409 | 10.9 | 47 | 1.25 | -82 | 2.19 | 3751 | 14.8 | 14.75 | 14.85 | 14.7 |
| 2020-08-07 | 6.8 (-0.04) | 0.34 (0.0) | 0.68 (+0.01) | -563 | 16.38 | -1 | 0.03 | 35 | 1.02 | 3437 | 14.75 | 14.6 | 14.85 | 14.55 |
| 2020-07-31 | 6.84 (-0.08) | 0.34 (0.0) | 0.67 (-0.02) | -1246 | 26.32 | -6 | 0.13 | -235 | 4.96 | 4734 | 14.65 | 14.8 | 14.85 | 14.6 |
| 2020-07-24 | 6.92 (+0.15) | 0.34 (-0.02) | 0.69 (0.0) | 1957 | 34.8 | -242 | 4.3 | -14 | 0.25 | 5623 | 14.8 | 14.85 | 15.2 | 14.8 |
| 2020-07-17 | 6.77 (-0.08) | 0.36 (+0.03) | 0.69 (0.0) | -983 | 20.06 | 349 | 7.12 | -32 | 0.65 | 4901 | 14.85 | 14.8 | 15.0 | 14.75 |
| 2020-07-10 | 6.85 (+0.02) | 0.33 (-0.03) | 0.69 (0.0) | 652 | 8.17 | -396 | 4.96 | 96 | 1.2 | 7984 | 14.8 | 14.95 | 15.2 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 6.83 (-0.08) | 0.36 (-0.01) | 0.69 (0.0) | -1 | 0.02 | -23 | 0.39 | -40 | 0.67 | 5940 | 15.5 | 15.4 | 15.55 | 15.3 |
| 2020-06-24 | 6.91 (+0.04) | 0.37 (0.0) | 0.69 (0.0) | 461 | 11.44 | 0 | 0.0 | 29 | 0.72 | 4029 | 15.35 | 15.35 | 15.55 | 15.3 |
| 2020-06-19 | 6.87 (-0.11) | 0.37 (+0.37) | 0.69 (-0.01) | -1207 | 12.47 | 4917 | 50.8 | -134 | 1.38 | 9679 | 15.4 | 14.85 | 15.55 | 14.85 |
| 2020-06-12 | 6.98 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -129 | 3.99 | 0 | 0.0 | 6 | 0.19 | 3236 | 14.85 | 14.95 | 15.05 | 14.7 |
| 2020-06-05 | 7.0 (+0.01) | 0.0 (0.0) | 0.7 (+0.04) | 149 | 3.96 | 26 | 0.69 | 448 | 11.91 | 3760 | 14.95 | 14.65 | 15.0 | 14.65 |
| 2020-05-29 | 6.99 (-0.22) | 0.0 (0.0) | 0.66 (0.0) | -2506 | 37.12 | 0 | 0.0 | 4 | 0.06 | 6751 | 14.6 | 14.65 | 14.85 | 14.6 |
| 2020-05-22 | 7.21 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -409 | 10.43 | 0 | 0.0 | 13 | 0.33 | 3922 | 14.65 | 14.55 | 14.75 | 14.55 |
| 2020-05-15 | 7.23 (-0.13) | 0.0 (0.0) | 0.66 (0.0) | -2119 | 42.95 | 0 | 0.0 | -28 | 0.57 | 4934 | 14.5 | 14.5 | 14.65 | 14.5 |
| 2020-05-08 | 7.36 (-0.14) | 0.0 (0.0) | 0.66 (-0.01) | -1734 | 51.62 | -41 | 1.22 | 3 | 0.09 | 3359 | 14.5 | 14.5 | 14.6 | 14.35 |
| 2020-04-30 | 7.5 (-0.05) | 0.0 (0.0) | 0.67 (0.0) | -475 | 12.02 | 0 | 0.0 | -76 | 1.92 | 3953 | 14.65 | 14.4 | 14.7 | 14.4 |
| 2020-04-24 | 7.55 (-0.13) | 0.0 (0.0) | 0.67 (-0.01) | -2053 | 58.71 | 0 | 0.0 | -153 | 4.38 | 3497 | 14.4 | 14.35 | 14.45 | 14.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.29 (+0.23) | 0.0 (0.0) | 0.92 (0.0) | 2999 | 24.02 | 0 | 0.0 | -44 | 0.35 | 12488 | 15.0 | 15.05 | 15.4 | 14.95 |
| 2024-11-29 | 7.06 (+0.05) | 0.0 (0.0) | 0.92 (+0.07) | 1206 | 9.54 | 0 | 0.0 | 887 | 7.01 | 12648 | 15.0 | 14.9 | 15.2 | 14.8 |
| 2024-10-30 | 7.01 (-0.05) | 0.0 (0.0) | 0.85 (-0.01) | -1171 | 10.11 | 0 | 0.0 | -98 | 0.85 | 11588 | 14.85 | 15.0 | 15.05 | 14.85 |
| 2024-09-30 | 7.06 (+0.04) | 0.0 (0.0) | 0.86 (+0.01) | 586 | 4.81 | 0 | 0.0 | 211 | 1.73 | 12195 | 15.0 | 15.05 | 15.1 | 14.75 |
| 2024-08-30 | 7.02 (0.0) | 0.0 (0.0) | 0.85 (-0.08) | 708 | 3.74 | 0 | 0.0 | -1150 | 6.07 | 18941 | 15.05 | 15.0 | 15.1 | 14.5 |
| 2024-07-31 | 7.02 (+0.18) | 0.0 (0.0) | 0.93 (0.0) | 1031 | 3.51 | 0 | 0.0 | 11 | 0.04 | 29349 | 14.95 | 15.6 | 15.65 | 14.85 |
| 2024-06-28 | 6.84 (+0.19) | 0.0 (0.0) | 0.93 (+0.01) | 3386 | 17.17 | 0 | 0.0 | 163 | 0.83 | 19716 | 15.6 | 15.4 | 15.75 | 15.3 |
| 2024-05-31 | 6.65 (+0.09) | 0.0 (0.0) | 0.92 (+0.04) | 774 | 3.04 | 0 | 0.0 | 576 | 2.26 | 25490 | 15.4 | 15.25 | 15.6 | 15.2 |
| 2024-04-30 | 6.56 (+0.01) | 0.0 (0.0) | 0.88 (-0.01) | -43 | 0.25 | 0 | 0.0 | -126 | 0.74 | 17129 | 15.25 | 15.15 | 15.25 | 14.85 |
| 2024-03-29 | 6.55 (+0.13) | 0.0 (0.0) | 0.89 (0.0) | 1780 | 5.92 | 0 | 0.0 | -100 | 0.33 | 30071 | 15.15 | 14.7 | 15.45 | 14.7 |
| 2024-02-29 | 6.42 (-0.2) | 0.0 (0.0) | 0.89 (+0.03) | -2550 | 24.03 | 0 | 0.0 | 378 | 3.56 | 10611 | 14.6 | 14.7 | 14.9 | 14.5 |
| 2024-01-31 | 6.62 (-0.11) | 0.0 (0.0) | 0.86 (0.0) | -1490 | 15.2 | 0 | 0.0 | 9 | 0.09 | 9802 | 14.7 | 15.0 | 15.15 | 14.6 |
| 2023-12-29 | 6.73 (+0.2) | 0.0 (0.0) | 0.86 (+0.01) | 2762 | 19.93 | 0 | 0.0 | 150 | 1.08 | 13858 | 15.1 | 14.6 | 15.1 | 14.6 |
| 2023-11-30 | 6.53 (-0.07) | 0.0 (0.0) | 0.85 (+0.03) | -102 | 0.92 | 0 | 0.0 | 415 | 3.76 | 11050 | 14.6 | 14.4 | 14.75 | 14.2 |
| 2023-10-31 | 6.6 (+0.15) | 0.0 (0.0) | 0.82 (0.0) | 1783 | 10.58 | 0 | 0.0 | 37 | 0.22 | 16857 | 14.25 | 14.4 | 15.05 | 14.2 |
| 2023-09-28 | 6.45 (-0.25) | 0.0 (0.0) | 0.82 (-0.03) | -2159 | 20.21 | 0 | 0.0 | -447 | 4.18 | 10684 | 14.35 | 14.6 | 14.75 | 14.3 |
| 2023-08-31 | 6.7 (-0.02) | 0.0 (0.0) | 0.85 (-0.05) | -1319 | 8.19 | 0 | 0.0 | -688 | 4.27 | 16101 | 14.65 | 14.85 | 14.9 | 14.4 |
| 2023-07-31 | 6.72 (-0.08) | 0.0 (0.0) | 0.9 (-0.03) | -804 | 3.58 | 0 | 0.0 | -361 | 1.61 | 22437 | 14.75 | 15.4 | 15.55 | 14.6 |
| 2023-06-30 | 6.8 (-0.04) | 0.0 (0.0) | 0.93 (+0.01) | 835 | 7.46 | 0 | 0.0 | 161 | 1.44 | 11200 | 15.4 | 15.4 | 15.55 | 15.25 |
| 2023-05-31 | 6.84 (+0.17) | 0.0 (0.0) | 0.92 (+0.21) | 2781 | 18.74 | 0 | 0.0 | 2860 | 19.27 | 14839 | 15.4 | 15.05 | 15.6 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.67 (-0.06) | 0.0 (0.0) | 0.71 (+0.04) | 694 | 9.13 | 0 | 0.0 | 467 | 6.15 | 7598 | 15.1 | 15.0 | 15.25 | 14.9 |
| 2023-03-31 | 6.73 (-0.12) | 0.0 (0.0) | 0.67 (-0.05) | -2868 | 19.17 | 0 | 0.0 | -648 | 4.33 | 14960 | 15.0 | 15.45 | 15.45 | 14.5 |
| 2023-02-24 | 6.85 (+0.14) | 0.0 (0.0) | 0.72 (-0.02) | 1593 | 17.23 | 0 | 0.0 | -268 | 2.9 | 9248 | 15.55 | 15.1 | 15.65 | 15.1 |
| 2023-01-31 | 6.71 (+0.09) | 0.0 (0.0) | 0.74 (0.0) | 1357 | 26.45 | 0 | 0.0 | 41 | 0.8 | 5131 | 15.1 | 14.5 | 15.2 | 14.4 |
| 2022-12-30 | 6.62 (0.0) | 0.0 (-0.04) | 0.74 (-0.03) | 351 | 3.82 | -503 | 5.48 | -503 | 5.48 | 9181 | 14.5 | 15.2 | 15.2 | 14.4 |
| 2022-11-30 | 6.62 (0.0) | 0.04 (+0.01) | 0.77 (-0.05) | 1353 | 11.83 | 46 | 0.4 | -647 | 5.66 | 11434 | 15.15 | 14.3 | 15.2 | 14.15 |
| 2022-10-31 | 6.62 (-0.3) | 0.03 (0.0) | 0.82 (+0.03) | -2947 | 15.35 | 17 | 0.09 | 404 | 2.1 | 19193 | 14.2 | 14.55 | 14.85 | 13.7 |
| 2022-09-30 | 6.92 (-0.02) | 0.03 (0.0) | 0.79 (-0.07) | -3751 | 10.01 | 18 | 0.05 | -906 | 2.42 | 37462 | 14.75 | 16.2 | 16.65 | 14.4 |
| 2022-08-31 | 6.94 (+0.3) | 0.03 (0.0) | 0.86 (-0.03) | 1900 | 11.92 | 26 | 0.16 | -432 | 2.71 | 15943 | 16.25 | 16.05 | 16.55 | 15.6 |
| 2022-07-29 | 6.64 (-0.02) | 0.03 (-0.01) | 0.89 (-0.1) | -329 | 1.58 | -155 | 0.74 | -1382 | 6.62 | 20874 | 16.05 | 16.8 | 16.8 | 15.35 |
| 2022-06-30 | 6.66 (+0.02) | 0.04 (0.0) | 0.99 (+0.1) | 535 | 3.79 | 5 | 0.04 | 1406 | 9.95 | 14133 | 16.75 | 16.85 | 17.1 | 16.5 |
| 2022-05-31 | 6.64 (-0.22) | 0.04 (0.0) | 0.89 (+0.03) | -2955 | 13.79 | 10 | 0.05 | 378 | 1.76 | 21424 | 16.8 | 17.6 | 17.8 | 16.35 |
| 2022-04-29 | 6.86 (-0.07) | 0.04 (0.0) | 0.86 (+0.06) | -745 | 3.15 | 26 | 0.11 | 889 | 3.76 | 23615 | 17.7 | 17.65 | 17.9 | 17.25 |
| 2022-03-31 | 6.93 (-0.23) | 0.04 (+0.01) | 0.8 (+0.04) | -2130 | 9.79 | 42 | 0.19 | 524 | 2.41 | 21759 | 17.7 | 17.15 | 17.9 | 16.95 |
| 2022-02-25 | 7.16 (-0.32) | 0.03 (-0.01) | 0.76 (+0.03) | -6182 | 30.22 | -119 | 0.58 | 298 | 1.46 | 20460 | 17.05 | 17.2 | 17.6 | 16.9 |
| 2022-01-26 | 7.48 (+0.34) | 0.04 (-0.01) | 0.73 (+0.06) | 4503 | 26.14 | -26 | 0.15 | 846 | 4.91 | 17229 | 17.3 | 17.25 | 17.95 | 17.05 |
| 2021-12-30 | 7.14 (+0.41) | 0.05 (-0.84) | 0.67 (+0.01) | 5506 | 22.8 | -11352 | 47.01 | 179 | 0.74 | 24146 | 17.2 | 17.1 | 17.45 | 16.8 |
| 2021-11-30 | 6.73 (-0.04) | 0.89 (+0.52) | 0.66 (0.0) | -425 | 1.41 | 7061 | 23.38 | -5 | 0.02 | 30203 | 17.1 | 16.6 | 18.05 | 16.2 |
| 2021-10-29 | 6.77 (+0.18) | 0.37 (+0.01) | 0.66 (+0.01) | 2264 | 11.3 | 89 | 0.44 | 65 | 0.32 | 20039 | 16.3 | 16.25 | 17.45 | 15.7 |
| 2021-09-30 | 6.59 (-0.15) | 0.36 (+0.01) | 0.65 (-0.06) | -1999 | 13.02 | 40 | 0.26 | -719 | 4.68 | 15358 | 16.25 | 16.2 | 16.45 | 16.0 |
| 2021-08-31 | 6.74 (-0.19) | 0.35 (0.0) | 0.71 (-0.01) | -2340 | 7.36 | 57 | 0.18 | -236 | 0.74 | 31807 | 16.2 | 17.0 | 17.0 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 6.93 (+0.54) | 0.35 (0.0) | 0.72 (+0.04) | 7308 | 18.76 | 26 | 0.07 | 552 | 1.42 | 38961 | 16.95 | 16.25 | 17.15 | 16.15 |
| 2021-06-30 | 6.39 (+0.01) | 0.35 (+0.32) | 0.68 (+0.06) | 173 | 0.55 | 4256 | 13.41 | 904 | 2.85 | 31738 | 16.2 | 16.0 | 16.3 | 15.9 |
| 2021-05-31 | 6.38 (+0.08) | 0.03 (0.0) | 0.62 (+0.03) | 1078 | 1.96 | 29 | 0.05 | 408 | 0.74 | 55066 | 15.9 | 16.55 | 16.55 | 15.5 |
| 2021-04-29 | 6.3 (+0.11) | 0.03 (0.0) | 0.59 (0.0) | 1186 | 3.08 | -7 | 0.02 | -15 | 0.04 | 38561 | 16.55 | 15.6 | 16.8 | 15.55 |
| 2021-03-31 | 6.19 (-0.03) | 0.03 (0.0) | 0.59 (+0.02) | -223 | 0.69 | 33 | 0.1 | 223 | 0.69 | 32506 | 15.6 | 15.2 | 15.7 | 15.15 |
| 2021-02-26 | 6.22 (-0.2) | 0.03 (0.0) | 0.57 (-0.01) | -2950 | 17.19 | 14 | 0.08 | -193 | 1.12 | 17162 | 15.05 | 14.65 | 15.1 | 14.65 |
| 2021-01-29 | 6.42 (+0.01) | 0.03 (0.0) | 0.58 (-0.03) | 409 | 3.03 | 11 | 0.08 | -372 | 2.75 | 13518 | 14.65 | 14.85 | 15.0 | 14.65 |
| 2020-12-31 | 6.41 (+0.19) | 0.03 (-0.32) | 0.61 (-0.03) | 2892 | 15.88 | -4335 | 23.8 | -320 | 1.76 | 18216 | 14.9 | 15.0 | 15.0 | 14.65 |
| 2020-11-30 | 6.22 (+0.03) | 0.35 (-0.01) | 0.64 (+0.03) | 706 | 5.6 | -184 | 1.46 | 379 | 3.01 | 12611 | 15.0 | 14.5 | 15.1 | 14.5 |
| 2020-10-30 | 6.19 (-0.11) | 0.36 (0.0) | 0.61 (-0.03) | -1696 | 14.78 | 2 | 0.02 | -483 | 4.21 | 11478 | 14.5 | 14.55 | 14.8 | 14.35 |
| 2020-09-30 | 6.3 (-0.3) | 0.36 (0.0) | 0.64 (-0.03) | -4418 | 29.43 | 19 | 0.13 | -300 | 2.0 | 15013 | 14.55 | 14.65 | 14.8 | 14.35 |
| 2020-08-31 | 6.6 (-0.24) | 0.36 (+0.02) | 0.67 (0.0) | -3385 | 20.18 | 197 | 1.17 | -88 | 0.52 | 16772 | 14.6 | 14.6 | 14.95 | 14.5 |
| 2020-07-31 | 6.84 (-0.04) | 0.34 (-0.03) | 0.67 (-0.02) | 668 | 2.43 | -318 | 1.16 | -224 | 0.82 | 27451 | 14.65 | 15.35 | 15.55 | 14.6 |
| 2020-06-30 | 6.88 (-0.11) | 0.37 (+0.37) | 0.69 (+0.03) | -1015 | 4.52 | 4943 | 22.03 | 348 | 1.55 | 22437 | 15.35 | 14.65 | 15.55 | 14.65 |
| 2020-05-29 | 6.99 (-0.51) | 0.0 (0.0) | 0.66 (-0.01) | -6768 | 35.68 | -41 | 0.22 | -8 | 0.04 | 18967 | 14.6 | 14.5 | 14.85 | 14.35 |
| 2020-04-30 | 7.5 (-0.31) | 0.0 (0.0) | 0.67 (-0.03) | -4376 | 25.49 | -31 | 0.18 | -482 | 2.81 | 17165 | 14.65 | 14.0 | 14.7 | 13.85 |
| 2020-03-31 | 7.81 (-0.16) | 0.0 (0.0) | 0.7 (-0.09) | -3368 | 7.82 | 8 | 0.02 | -1190 | 2.76 | 43054 | 14.0 | 15.15 | 15.4 | 13.0 |
| 2020-02-27 | 7.97 (-0.23) | 0.0 (0.0) | 0.79 (0.0) | -1837 | 11.59 | 1 | 0.01 | 55 | 0.35 | 15844 | 15.25 | 15.15 | 15.55 | 15.15 |
| 2020-01-31 | 8.2 () | 0.0 () | 0.79 () | -463 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
