- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 15.0 (-0.33%) | 638 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 953 (15.84%) | 0.07% | 0.22% | 1.14% |
2024-12-19 | 15.05 (-0.99%) | 641 | 29 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 823 (130.04%) | 0.06% | 0.2% | 1.09% |
2024-12-18 | 15.2 (-0.33%) | 612 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 357 (-3.63%) | 0.03% | 0.17% | 1.05% |
2024-12-17 | 15.25 (0.0%) | 613 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 371 (-16.67%) | 0.03% | 0.21% | 1.05% |
2024-12-16 | 15.25 (0.0%) | 615 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 445 (-31.26%) | 0.03% | 0.25% | 1.11% |
2024-12-13 | 15.25 (-0.33%) | 614 | -10 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 648 (55.31%) | 0.05% | 0.3% | 1.18% |
2024-12-12 | 15.3 (-0.65%) | 624 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 417 (-53.2%) | 0.03% | 0.43% | 1.16% |
2024-12-11 | 15.4 (0.0%) | 621 | 6 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 892 (-7.21%) | 0.07% | 0.47% | 1.19% |
2024-12-10 | 15.4 (0.0%) | 615 | 200 | 0 | 0 | 0 | 0.0% | 0.18 (0.06) | 961 (-10.07%) | 0.07% | 0.46% | 1.16% |
2024-12-09 | 15.4 (0.65%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1069 (-56.54%) | 0.08% | 0.46% | 1.15% |
2024-12-06 | 15.3 (1.32%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2460 (154.5%) | 0.18% | 0.41% | 1.1% |
2024-12-05 | 15.1 (0.33%) | 414 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 966 (35.29%) | 0.07% | 0.26% | 0.98% |
2024-12-04 | 15.05 (0.0%) | 413 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 714 (-22.71%) | 0.05% | 0.2% | 0.95% |
2024-12-03 | 15.05 (0.33%) | 411 | 6 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 924 (92.53%) | 0.07% | 0.2% | 0.91% |
2024-12-02 | 15.0 (0.0%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 480 (23.4%) | 0.04% | 0.19% | 0.9% |
2024-11-29 | 15.0 (-0.33%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 389 (68.32%) | 0.03% | 0.21% | 0.89% |
2024-11-28 | 15.05 (0.0%) | 407 | 50 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 231 (-67.36%) | 0.02% | 0.2% | 0.91% |
2024-11-27 | 15.05 (0.0%) | 357 | 133 | 0 | 0 | 0 | 0.0% | 0.11 (0.04) | 708 (-9.54%) | 0.05% | 0.21% | 0.97% |
2024-11-26 | 15.05 (-0.33%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 783 (15.11%) | 0.06% | 0.18% | 0.96% |
2024-11-25 | 15.1 (0.33%) | 224 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 680 (159.83%) | 0.05% | 0.21% | 0.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 15.05 (0.33%) | 220 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 261 (-19.46%) | 0.02% | 0.26% | 0.94% |
2024-11-21 | 15.0 (0.0%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 325 (-12.94%) | 0.02% | 0.27% | 0.96% |
2024-11-20 | 15.0 (-0.66%) | 218 | 24 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 373 (-68.71%) | 0.03% | 0.31% | 1.0% |
2024-11-19 | 15.1 (0.33%) | 194 | -23 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1193 (-12.44%) | 0.09% | 0.32% | 1.0% |
2024-11-18 | 15.05 (0.33%) | 217 | -8 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1362 (214.23%) | 0.1% | 0.29% | 0.96% |
2024-11-15 | 15.0 (0.67%) | 225 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 433 (-44.04%) | 0.03% | 0.22% | 0.92% |
2024-11-14 | 14.9 (0.0%) | 221 | -43 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 775 (47.45%) | 0.06% | 0.25% | 0.93% |
2024-11-13 | 14.9 (-0.33%) | 264 | -6 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 525 (-31.95%) | 0.04% | 0.23% | 0.91% |
2024-11-12 | 14.95 (-0.33%) | 270 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 772 (100.85%) | 0.06% | 0.21% | 0.92% |
2024-11-11 | 15.0 (0.0%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 384 (-57.36%) | 0.03% | 0.21% | 0.89% |
2024-11-08 | 15.0 (0.67%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 901 (78.28%) | 0.07% | 0.2% | 0.9% |
2024-11-07 | 14.9 (0.0%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 505 (156.67%) | 0.04% | 0.19% | 0.86% |
2024-11-06 | 14.9 (0.0%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 197 (-76.83%) | 0.01% | 0.23% | 0.88% |
2024-11-05 | 14.9 (0.0%) | 266 | 81 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 850 (260.36%) | 0.06% | 0.26% | 0.92% |
2024-11-04 | 14.9 (-0.33%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 236 (-68.82%) | 0.02% | 0.22% | 0.91% |
2024-11-01 | 14.95 (0.67%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 757 (-26.38%) | 0.06% | 0.26% | 0.92% |
2024-10-30 | 14.85 (0.0%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1028 (84.57%) | 0.08% | 0.25% | 0.94% |
2024-10-29 | 14.85 (-0.34%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 557 (72.73%) | 0.04% | 0.23% | 0.92% |
2024-10-28 | 14.9 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 322 (-59.99%) | 0.02% | 0.22% | 0.93% |
2024-10-25 | 14.9 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 806 (32.25%) | 0.06% | 0.25% | 0.95% |
2024-10-24 | 14.9 (0.34%) | 186 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 609 (-23.28%) | 0.05% | 0.24% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 14.85 (-0.34%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 794 (117.16%) | 0.06% | 0.24% | 0.95% |
2024-10-22 | 14.9 (0.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 365 (-51.96%) | 0.03% | 0.22% | 0.93% |
2024-10-21 | 14.9 (-0.33%) | 188 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 761 (2.64%) | 0.06% | 0.25% | 0.95% |
2024-10-18 | 14.95 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 741 (23.2%) | 0.06% | 0.22% | 0.93% |
2024-10-17 | 14.95 (0.0%) | 190 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 602 (14.63%) | 0.04% | 0.2% | 0.89% |
2024-10-16 | 14.95 (0.0%) | 188 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 525 (-22.46%) | 0.04% | 0.18% | 0.87% |
2024-10-15 | 14.95 (0.0%) | 186 | 21 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 677 (93.72%) | 0.05% | 0.2% | 0.86% |
2024-10-14 | 14.95 (0.34%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 349 (-28.65%) | 0.03% | 0.2% | 0.83% |
2024-10-11 | 14.9 (-0.33%) | 166 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 490 (47.59%) | 0.04% | 0.23% | 0.84% |
2024-10-09 | 14.95 (-0.33%) | 171 | -14 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 332 (-60.25%) | 0.02% | 0.22% | 0.87% |
2024-10-08 | 15.0 (-0.33%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 835 (18.51%) | 0.06% | 0.27% | 0.88% |
2024-10-07 | 15.05 (0.0%) | 185 | -36 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 704 (-8.68%) | 0.05% | 0.27% | 0.85% |
2024-10-04 | 15.05 (0.0%) | 221 | -7 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 771 (147.32%) | 0.06% | 0.26% | 0.92% |
2024-10-01 | 15.05 (0.33%) | 228 | -16 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 312 (-68.78%) | 0.02% | 0.25% | 0.9% |
2024-09-30 | 15.0 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 999 (28.41%) | 0.07% | 0.29% | 0.91% |
2024-09-27 | 15.0 (0.33%) | 244 | 20 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 778 (15.69%) | 0.06% | 0.26% | 0.88% |
2024-09-26 | 14.95 (-0.33%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 672 (19.37%) | 0.05% | 0.24% | 0.86% |
2024-09-25 | 15.0 (0.33%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 563 (-36.29%) | 0.04% | 0.24% | 0.82% |
2024-09-24 | 14.95 (-0.66%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 884 (64.05%) | 0.07% | 0.24% | 0.81% |
2024-09-23 | 15.05 (0.0%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 539 (-5.01%) | 0.04% | 0.19% | 0.81% |
2024-09-20 | 15.05 (0.0%) | 225 | -28 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 567 (-12.73%) | 0.04% | 0.17% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 15.05 (0.33%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 650 (26.47%) | 0.05% | 0.15% | 0.78% |
2024-09-18 | 15.0 (0.0%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 514 (113.21%) | 0.04% | 0.13% | 0.77% |
2024-09-16 | 15.0 (0.0%) | 254 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 241 (-10.42%) | 0.02% | 0.13% | 0.76% |
2024-09-13 | 15.0 (0.0%) | 250 | -21 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 269 (-18.76%) | 0.02% | 0.17% | 0.79% |
2024-09-12 | 15.0 (0.67%) | 271 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 331 (-13.8%) | 0.02% | 0.19% | 0.85% |
2024-09-11 | 14.9 (0.0%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 384 (-17.85%) | 0.03% | 0.2% | 0.88% |
2024-09-10 | 14.9 (0.34%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 468 (-45.38%) | 0.03% | 0.29% | 0.93% |
2024-09-09 | 14.85 (0.0%) | 278 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 857 (65.18%) | 0.06% | 0.29% | 0.92% |
2024-09-06 | 14.85 (0.0%) | 277 | -26 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 519 (20.05%) | 0.04% | 0.26% | 0.92% |
2024-09-05 | 14.85 (0.0%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 432 (-73.93%) | 0.03% | 0.27% | 0.96% |
2024-09-04 | 14.85 (-1.0%) | 301 | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1658 (302.31%) | 0.12% | 0.27% | 0.97% |
2024-09-03 | 15.0 (-0.33%) | 292 | 20 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 412 (-8.11%) | 0.03% | 0.16% | 0.89% |
2024-09-02 | 15.05 (0.0%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 448 (-27.77%) | 0.03% | 0.16% | 1.02% |
2024-08-30 | 15.05 (0.67%) | 273 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 621 (18.17%) | 0.05% | 0.19% | 1.24% |
2024-08-29 | 14.95 (-0.33%) | 276 | -14 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 525 (186.45%) | 0.04% | 0.17% | 1.3% |
2024-08-28 | 15.0 (0.0%) | 290 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 183 (-54.18%) | 0.01% | 0.16% | 1.33% |
2024-08-27 | 15.0 (0.0%) | 288 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 400 (-50.64%) | 0.03% | 0.18% | 1.38% |
2024-08-26 | 15.0 (0.67%) | 290 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 811 (124.52%) | 0.06% | 0.18% | 1.41% |
2024-08-23 | 14.9 (-0.67%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 361 (2.96%) | 0.03% | 0.17% | 1.41% |
2024-08-22 | 15.0 (0.0%) | 292 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 350 (-31.62%) | 0.03% | 0.22% | 1.45% |
2024-08-21 | 15.0 (0.0%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 513 (23.44%) | 0.04% | 0.25% | 1.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 15.0 (-0.33%) | 296 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 415 (-30.06%) | 0.03% | 0.29% | 1.52% |
2024-08-19 | 15.05 (0.0%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 594 (-46.34%) | 0.04% | 0.28% | 1.61% |
2024-08-16 | 15.05 (0.33%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1107 (43.61%) | 0.08% | 0.3% | 1.7% |
2024-08-15 | 15.0 (0.0%) | 299 | -36 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 771 (-21.99%) | 0.06% | 0.3% | 1.68% |
2024-08-14 | 15.0 (0.33%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 988 (209.45%) | 0.07% | 0.29% | 1.65% |
2024-08-13 | 14.95 (0.0%) | 335 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 319 (-64.36%) | 0.02% | 0.25% | 1.65% |
2024-08-12 | 14.95 (0.34%) | 330 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 896 (-17.87%) | 0.07% | 0.39% | 1.68% |
2024-08-09 | 14.9 (0.68%) | 335 | 32 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 1091 (95.47%) | 0.08% | 0.58% | 1.7% |
2024-08-08 | 14.8 (0.0%) | 303 | 21 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 558 (3.19%) | 0.04% | 0.61% | 1.66% |
2024-08-07 | 14.8 (0.34%) | 282 | 23 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 541 (-75.43%) | 0.04% | 0.63% | 1.71% |
2024-08-06 | 14.75 (0.34%) | 259 | -71 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 2202 (-35.7%) | 0.16% | 0.66% | 1.84% |
2024-08-05 | 14.7 (-2.0%) | 330 | 74 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 3426 (142.33%) | 0.26% | 0.55% | 1.75% |
2024-08-02 | 15.0 (-0.33%) | 256 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1413 (67.07%) | 0.11% | 0.36% | 1.58% |
2024-08-01 | 15.05 (0.67%) | 260 | -24 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 846 (-13.03%) | 0.06% | 0.32% | 1.59% |
2024-07-31 | 14.95 (-0.66%) | 284 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 973 (34.27%) | 0.07% | 0.29% | 1.82% |
2024-07-30 | 15.05 (0.67%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 724 (-12.45%) | 0.05% | 0.32% | 2.11% |
2024-07-29 | 14.95 (-0.33%) | 279 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 827 (-6.0%) | 0.06% | 0.39% | 2.21% |
2024-07-26 | 15.0 (0.0%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 880 (87.2%) | 0.07% | 0.46% | 2.27% |
2024-07-23 | 15.0 (0.33%) | 287 | 4 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 470 (-66.92%) | 0.04% | 0.45% | 2.28% |
2024-07-22 | 14.95 (-0.33%) | 283 | -7 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1422 (-10.71%) | 0.11% | 0.45% | 2.3% |
2024-07-19 | 15.0 (-0.33%) | 290 | -30 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1592 (-11.02%) | 0.12% | 0.41% | 2.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 15.05 (0.0%) | 320 | -17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1790 (129.53%) | 0.13% | 0.35% | 2.26% |
2024-07-17 | 15.05 (0.0%) | 337 | -6 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 779 (67.62%) | 0.06% | 0.3% | 2.22% |
2024-07-16 | 15.05 (0.0%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 465 (-50.34%) | 0.03% | 0.29% | 2.34% |
2024-07-15 | 15.05 (-0.66%) | 344 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 936 (28.95%) | 0.07% | 0.35% | 2.39% |
2024-07-12 | 15.15 (0.0%) | 349 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 726 (-37.73%) | 0.05% | 0.44% | 2.38% |
2024-07-11 | 15.15 (0.33%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1166 (95.47%) | 0.09% | 0.47% | 2.35% |
2024-07-10 | 15.1 (0.0%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 596 (-52.11%) | 0.04% | 0.47% | 2.32% |
2024-07-09 | 15.1 (-1.31%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1246 (-42.15%) | 0.09% | 0.53% | 2.31% |
2024-07-08 | 15.3 (1.32%) | 343 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2154 (91.61%) | 0.16% | 0.74% | 2.29% |
2024-07-05 | 15.1 (-0.66%) | 337 | -27 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 1124 (-0.41%) | 0.08% | 0.94% | 2.19% |
2024-07-04 | 15.2 (0.66%) | 364 | -16 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1129 (-25.79%) | 0.08% | 1.0% | 2.18% |
2024-07-03 | 15.1 (1.34%) | 380 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1521 (-61.49%) | 0.11% | 1.05% | 2.14% |
2024-07-02 | 14.9 (-4.49%) | 374 | -534 | 0 | 0 | 0 | 0.0% | 0.11 (-0.16) | 3950 (-18.82%) | 0.29% | 1.01% | 2.09% |
2024-07-01 | 15.6 (0.0%) | 908 | 409 | 0 | 0 | 0 | 0.0% | 0.27 (0.12) | 4866 (140.98%) | 0.36% | 0.77% | 1.83% |
2024-06-28 | 15.6 (0.32%) | 499 | 35 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 2019 (19.47%) | 0.15% | 0.48% | 1.54% |
2024-06-27 | 15.55 (0.0%) | 464 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1690 (71.74%) | 0.13% | 0.44% | 1.41% |
2024-06-26 | 15.55 (-0.64%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 984 (26.92%) | 0.07% | 0.4% | 1.34% |
2024-06-25 | 15.65 (0.0%) | 467 | 15 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 775 (-18.03%) | 0.06% | 0.51% | 1.32% |
2024-06-24 | 15.65 (-0.63%) | 452 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 946 (-35.87%) | 0.07% | 0.54% | 1.31% |
2024-06-21 | 15.75 (0.96%) | 450 | -53 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 1475 (22.14%) | 0.11% | 0.52% | 1.28% |
2024-06-20 | 15.6 (-0.32%) | 503 | 6 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1207 (-51.58%) | 0.09% | 0.44% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 15.65 (0.64%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2494 (123.45%) | 0.19% | 0.4% | 1.27% |
2024-06-18 | 15.55 (0.32%) | 499 | 10 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1116 (52.05%) | 0.08% | 0.26% | 1.18% |
2024-06-17 | 15.5 (0.65%) | 489 | 10 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 734 (109.85%) | 0.05% | 0.25% | 1.25% |
2024-06-14 | 15.4 (0.33%) | 479 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 349 (-52.04%) | 0.03% | 0.25% | 1.25% |
2024-06-13 | 15.35 (0.0%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 729 (45.63%) | 0.05% | 0.3% | 1.3% |
2024-06-12 | 15.35 (-0.32%) | 474 | -21 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 500 (-51.18%) | 0.04% | 0.29% | 1.33% |
2024-06-11 | 15.4 (-0.32%) | 495 | 15 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 1025 (25.9%) | 0.08% | 0.31% | 1.36% |
2024-06-07 | 15.45 (0.65%) | 480 | 67 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 814 (-9.66%) | 0.06% | 0.27% | 1.43% |
2024-06-06 | 15.35 (0.0%) | 413 | 6 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 901 (43.27%) | 0.07% | 0.28% | 1.45% |
2024-06-05 | 15.35 (0.33%) | 407 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 629 (-24.35%) | 0.05% | 0.24% | 1.46% |
2024-06-04 | 15.3 (-0.33%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 832 (70.95%) | 0.06% | 0.25% | 1.48% |
2024-06-03 | 15.35 (-0.32%) | 405 | -6 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 486 (-48.17%) | 0.04% | 0.24% | 1.5% |
2024-05-31 | 15.4 (0.33%) | 411 | -12 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 939 (210.31%) | 0.07% | 0.25% | 1.58% |
2024-05-30 | 15.35 (0.0%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 302 (-59.09%) | 0.02% | 0.22% | 1.59% |
2024-05-29 | 15.35 (-0.32%) | 423 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 739 (-2.13%) | 0.06% | 0.26% | 1.81% |
2024-05-28 | 15.4 (0.65%) | 425 | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 755 (24.88%) | 0.06% | 0.34% | 1.79% |
2024-05-27 | 15.3 (0.0%) | 414 | -8 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 605 (3.11%) | 0.05% | 0.37% | 1.89% |
2024-05-24 | 15.3 (-0.33%) | 422 | -50 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 587 (-23.57%) | 0.04% | 0.48% | 1.88% |
2024-05-23 | 15.35 (-0.97%) | 472 | 9 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 768 (-57.49%) | 0.06% | 0.49% | 1.86% |
2024-05-22 | 15.5 (0.65%) | 463 | -6 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1807 (44.13%) | 0.13% | 0.51% | 1.85% |
2024-05-21 | 15.4 (-0.96%) | 469 | -22 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 1253 (-36.25%) | 0.09% | 0.46% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 15.55 (0.65%) | 491 | -12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1966 (145.31%) | 0.15% | 0.43% | 1.71% |
2024-05-17 | 15.45 (0.0%) | 503 | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 801 (-19.56%) | 0.06% | 0.43% | 1.68% |
2024-05-16 | 15.45 (0.65%) | 448 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 996 (-14.57%) | 0.07% | 0.45% | 1.66% |
2024-05-15 | 15.35 (0.66%) | 444 | -43 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 1166 (42.27%) | 0.09% | 0.46% | 1.65% |
2024-05-14 | 15.25 (-0.33%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 820 (-58.19%) | 0.06% | 0.44% | 1.71% |
2024-05-13 | 15.3 (-1.29%) | 489 | 18 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 1961 (80.05%) | 0.15% | 0.46% | 1.71% |
2024-05-10 | 15.5 (0.32%) | 471 | -37 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 1089 (1.3%) | 0.08% | 0.43% | 1.66% |
2024-05-09 | 15.45 (-0.64%) | 508 | -37 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 1075 (9.57%) | 0.08% | 0.43% | 1.63% |
2024-05-08 | 15.55 (0.65%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 981 (-3.25%) | 0.07% | 0.58% | 1.6% |
2024-05-07 | 15.45 (0.0%) | 545 | 14 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1014 (-36.54%) | 0.08% | 0.55% | 1.59% |
2024-05-06 | 15.45 (0.32%) | 531 | 136 | 0 | 0 | 0 | 0.0% | 0.16 (0.04) | 1598 (43.09%) | 0.12% | 0.64% | 1.56% |
2024-05-03 | 15.4 (-0.65%) | 395 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1117 (-64.44%) | 0.08% | 0.54% | 1.48% |
2024-05-02 | 15.5 (1.64%) | 392 | 160 | 0 | 0 | 0 | 0.0% | 0.12 (0.05) | 3141 (479.75%) | 0.23% | 0.49% | 1.44% |
2024-04-30 | 15.25 (0.0%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 541 (-74.7%) | 0.04% | 0.31% | 1.28% |
2024-04-29 | 15.25 (0.99%) | 232 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2142 (508.09%) | 0.16% | 0.3% | 1.29% |
2024-04-26 | 15.1 (0.0%) | 237 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 352 (-6.72%) | 0.03% | 0.19% | 1.19% |
2024-04-25 | 15.1 (0.0%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 377 (-46.15%) | 0.03% | 0.28% | 1.22% |
2024-04-24 | 15.1 (0.0%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 701 (42.86%) | 0.05% | 0.29% | 1.27% |
2024-04-23 | 15.1 (0.0%) | 233 | -10 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 490 (-22.0%) | 0.04% | 0.3% | 1.3% |
2024-04-22 | 15.1 (1.0%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 629 (-60.42%) | 0.05% | 0.42% | 1.36% |
2024-04-19 | 14.95 (-0.33%) | 242 | 11 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1590 (220.0%) | 0.12% | 0.43% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 15.0 (0.0%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 496 (-43.25%) | 0.04% | 0.41% | 1.66% |
2024-04-17 | 15.0 (0.67%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 875 (-56.09%) | 0.07% | 0.42% | 1.71% |
2024-04-16 | 14.9 (-1.0%) | 231 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1994 (163.61%) | 0.15% | 0.4% | 1.72% |
2024-04-15 | 15.05 (0.0%) | 225 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 756 (-44.92%) | 0.06% | 0.32% | 1.66% |
2024-04-12 | 15.05 (-0.66%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1373 (109.44%) | 0.1% | 0.31% | 2.04% |
2024-04-11 | 15.15 (-0.66%) | 228 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 655 (8.1%) | 0.05% | 0.24% | 2.0% |
2024-04-10 | 15.25 (0.33%) | 233 | -20 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 606 (-30.65%) | 0.05% | 0.24% | 2.02% |
2024-04-09 | 15.2 (0.33%) | 253 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 874 (34.55%) | 0.07% | 0.26% | 2.05% |
2024-04-08 | 15.15 (0.0%) | 263 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 650 (41.5%) | 0.05% | 0.26% | 2.04% |
2024-04-03 | 15.15 (0.0%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 459 (-23.63%) | 0.03% | 0.27% | 2.08% |
2024-04-02 | 15.15 (0.0%) | 268 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 601 (-37.24%) | 0.04% | 0.28% | 2.12% |
2024-04-01 | 15.15 (0.0%) | 278 | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 958 (22.9%) | 0.07% | 0.32% | 2.16% |
2024-03-29 | 15.15 (0.33%) | 270 | 7 | 0 | -3 | 0 | 0.0% | 0.08 (0.0) | 779 (-0.54%) | 0.06% | 0.33% | 2.14% |
2024-03-28 | 15.1 (0.33%) | 263 | 0 | 3 | 0 | 0 | 1.14% | 0.08 (0.0) | 784 (18.17%) | 0.06% | 0.37% | 2.18% |
2024-03-27 | 15.05 (0.0%) | 263 | 0 | 3 | 0 | 0 | 1.14% | 0.08 (0.0) | 663 (-38.59%) | 0.05% | 0.41% | 2.43% |
2024-03-26 | 15.05 (0.33%) | 263 | -9 | 3 | 0 | 0 | 1.14% | 0.08 (0.0) | 1080 (-2.47%) | 0.08% | 0.73% | 2.42% |
2024-03-25 | 15.0 (0.0%) | 272 | -12 | 3 | 0 | 0 | 1.1% | 0.08 (0.0) | 1107 (-14.81%) | 0.08% | 0.73% | 2.4% |
2024-03-22 | 15.0 (0.0%) | 284 | -3 | 3 | 0 | 0 | 1.06% | 0.08 (-0.01) | 1300 (-5.96%) | 0.1% | 0.73% | 2.38% |
2024-03-21 | 15.0 (0.33%) | 287 | 5 | 3 | 0 | 0 | 1.05% | 0.09 (0.01) | 1382 (-71.95%) | 0.1% | 0.72% | 2.3% |
2024-03-20 | 14.95 (-1.97%) | 282 | -153 | 3 | 0 | 0 | 1.06% | 0.08 (-0.05) | 4929 (347.71%) | 0.37% | 1.05% | 2.22% |
2024-03-19 | 15.25 (-0.33%) | 435 | 6 | 3 | 0 | 0 | 0.69% | 0.13 (0.0) | 1101 (0.81%) | 0.08% | 0.75% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 15.3 (0.33%) | 429 | 2 | 3 | 0 | 0 | 0.7% | 0.13 (0.0) | 1092 (-8.08%) | 0.08% | 0.74% | 1.85% |
2024-03-15 | 15.25 (-0.97%) | 427 | 0 | 3 | 0 | 0 | 0.7% | 0.13 (0.0) | 1188 (-79.6%) | 0.09% | 0.73% | 1.82% |
2024-03-14 | 15.4 (3.01%) | 427 | 147 | 3 | 0 | 0 | 0.7% | 0.13 (0.05) | 5823 (585.09%) | 0.43% | 0.7% | 1.82% |
2024-03-13 | 14.95 (-0.33%) | 280 | 2 | 3 | 0 | 0 | 1.07% | 0.08 (0.0) | 850 (-8.31%) | 0.06% | 0.35% | 1.41% |
2024-03-12 | 15.0 (0.33%) | 278 | 2 | 3 | 0 | 0 | 1.08% | 0.08 (0.0) | 927 (-2.81%) | 0.07% | 0.36% | 1.37% |
2024-03-11 | 14.95 (0.34%) | 276 | -19 | 3 | 0 | 0 | 1.09% | 0.08 (-0.01) | 953 (21.22%) | 0.07% | 0.37% | 1.32% |
2024-03-08 | 14.9 (-0.33%) | 295 | 3 | 3 | 0 | 0 | 1.02% | 0.09 (0.0) | 786 (-30.36%) | 0.06% | 0.35% | 1.26% |
2024-03-07 | 14.95 (-0.33%) | 292 | -10 | 3 | 0 | 0 | 1.03% | 0.09 (0.0) | 1129 (12.68%) | 0.08% | 0.4% | 1.23% |
2024-03-06 | 15.0 (0.33%) | 302 | 21 | 3 | 0 | 0 | 0.99% | 0.09 (0.01) | 1002 (-11.84%) | 0.07% | 0.62% | 1.17% |
2024-03-05 | 14.95 (1.01%) | 281 | 14 | 3 | 0 | 0 | 1.07% | 0.08 (0.0) | 1137 (71.67%) | 0.08% | 0.59% | 1.12% |
2024-03-04 | 14.8 (0.0%) | 267 | 19 | 3 | 0 | 0 | 1.12% | 0.08 (0.01) | 662 (-52.24%) | 0.05% | 0.56% | 1.06% |
2024-03-01 | 14.8 (1.37%) | 248 | -229 | 3 | 0 | 0 | 1.21% | 0.07 (-0.07) | 1387 (-66.33%) | 0.1% | 0.57% | 1.04% |
2024-02-29 | 14.6 (-1.02%) | 477 | 255 | 3 | 0 | 0 | 0.63% | 0.14 (0.07) | 4119 (601.06%) | 0.31% | 0.48% | 0.95% |
2024-02-27 | 14.75 (0.0%) | 222 | 0 | 3 | 0 | 0 | 1.35% | 0.07 (0.0) | 587 (-24.27%) | 0.04% | 0.2% | 0.67% |
2024-02-26 | 14.75 (0.0%) | 222 | 0 | 3 | 0 | 0 | 1.35% | 0.07 (0.0) | 776 (0.78%) | 0.06% | 0.19% | 0.65% |
2024-02-23 | 14.75 (-0.34%) | 222 | 0 | 3 | 0 | 0 | 1.35% | 0.07 (0.0) | 769 (214.61%) | 0.06% | 0.18% | 0.64% |
2024-02-22 | 14.8 (-0.34%) | 222 | 0 | 3 | 0 | 0 | 1.35% | 0.07 (0.0) | 244 (-24.61%) | 0.02% | 0.17% | 0.67% |
2024-02-21 | 14.85 (0.34%) | 222 | 0 | 3 | 0 | 0 | 1.35% | 0.07 (0.0) | 324 (-34.37%) | 0.02% | 0.24% | 0.73% |
2024-02-20 | 14.8 (-0.34%) | 222 | -7 | 3 | 0 | 0 | 1.35% | 0.07 (0.0) | 494 (-10.63%) | 0.04% | 0.24% | 0.74% |
2024-02-19 | 14.85 (0.68%) | 229 | -23 | 3 | 0 | 0 | 1.31% | 0.07 (-0.01) | 553 (-20.2%) | 0.04% | 0.23% | 0.72% |
2024-02-16 | 14.75 (1.03%) | 252 | -47 | 3 | 0 | 0 | 1.19% | 0.08 (-0.01) | 693 (-41.37%) | 0.05% | 0.2% | 0.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 14.6 (-0.68%) | 299 | 47 | 3 | 0 | 0 | 1.0% | 0.09 (0.01) | 1182 (227.83%) | 0.09% | 0.17% | 0.69% |
2024-02-05 | 14.7 (-0.68%) | 252 | 0 | 3 | 0 | 0 | 1.19% | 0.08 (0.0) | 360 (34.45%) | 0.03% | 0.11% | 0.62% |
2024-02-02 | 14.8 (0.34%) | 252 | 0 | 3 | 0 | 0 | 1.19% | 0.08 (0.0) | 268 (14.13%) | 0.02% | 0.11% | 0.61% |
2024-02-01 | 14.75 (0.34%) | 252 | -1 | 3 | 0 | 0 | 1.19% | 0.08 (0.0) | 235 (12.76%) | 0.02% | 0.11% | 0.62% |
2024-01-31 | 14.7 (0.0%) | 253 | 0 | 3 | 0 | 0 | 1.19% | 0.08 (0.0) | 208 (-39.73%) | 0.02% | 0.11% | 0.64% |
2024-01-30 | 14.7 (-0.34%) | 253 | 0 | 3 | 0 | 0 | 1.19% | 0.08 (0.0) | 345 (-15.77%) | 0.03% | 0.13% | 0.67% |
2024-01-29 | 14.75 (-0.34%) | 253 | 0 | 3 | 0 | 0 | 1.19% | 0.08 (0.0) | 410 (29.26%) | 0.03% | 0.12% | 0.69% |
2024-01-26 | 14.8 (0.68%) | 253 | -16 | 3 | 0 | 0 | 1.19% | 0.08 (0.0) | 317 (37.3%) | 0.02% | 0.12% | 0.76% |
2024-01-25 | 14.7 (0.0%) | 269 | 1 | 3 | 0 | 0 | 1.12% | 0.08 (0.0) | 231 (-43.81%) | 0.02% | 0.12% | 0.81% |
2024-01-24 | 14.7 (0.0%) | 268 | 15 | 3 | 0 | 0 | 1.12% | 0.08 (0.0) | 411 (43.98%) | 0.03% | 0.14% | 0.86% |
2024-01-23 | 14.7 (0.0%) | 253 | 1 | 3 | 0 | 0 | 1.19% | 0.08 (0.0) | 286 (-4.46%) | 0.02% | 0.2% | 0.89% |
2024-01-22 | 14.7 (0.0%) | 252 | 20 | 3 | 0 | 0 | 1.19% | 0.08 (0.01) | 299 (-19.35%) | 0.02% | 0.26% | 0.9% |
2024-01-19 | 14.7 (0.34%) | 232 | 0 | 3 | 0 | 0 | 1.29% | 0.07 (0.0) | 371 (-34.72%) | 0.03% | 0.27% | 0.92% |
2024-01-18 | 14.65 (0.34%) | 232 | 3 | 3 | 0 | 0 | 1.29% | 0.07 (0.0) | 568 (-53.48%) | 0.04% | 0.26% | 0.93% |
2024-01-17 | 14.6 (-1.35%) | 229 | 0 | 3 | 0 | 0 | 1.31% | 0.07 (0.0) | 1222 (14.13%) | 0.09% | 0.25% | 0.93% |
2024-01-16 | 14.8 (-1.0%) | 229 | 0 | 3 | 0 | 0 | 1.31% | 0.07 (0.0) | 1071 (150.51%) | 0.08% | 0.18% | 0.89% |
2024-01-15 | 14.95 (-0.33%) | 229 | -11 | 3 | 0 | 0 | 1.31% | 0.07 (0.0) | 427 (107.01%) | 0.03% | 0.13% | 0.85% |
2024-01-12 | 15.0 (0.0%) | 240 | 0 | 3 | 0 | 0 | 1.25% | 0.07 (0.0) | 206 (-54.57%) | 0.02% | 0.12% | 0.89% |
2024-01-11 | 15.0 (-0.66%) | 240 | -1 | 3 | 0 | 0 | 1.25% | 0.07 (0.0) | 454 (42.52%) | 0.03% | 0.13% | 0.98% |
2024-01-10 | 15.1 (0.0%) | 241 | 0 | 3 | 0 | 0 | 1.24% | 0.07 (0.0) | 319 (14.25%) | 0.02% | 0.13% | 0.97% |
2024-01-09 | 15.1 (0.33%) | 241 | 0 | 3 | 0 | 0 | 1.24% | 0.07 (0.0) | 279 (-12.86%) | 0.02% | 0.15% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 15.05 (0.0%) | 241 | 0 | 3 | 0 | 0 | 1.24% | 0.07 (0.0) | 320 (-19.52%) | 0.02% | 0.18% | 0.98% |
2024-01-05 | 15.05 (0.0%) | 241 | -5 | 3 | 0 | 0 | 1.24% | 0.07 (0.0) | 398 (-15.04%) | 0.03% | 0.25% | 0.99% |
2024-01-04 | 15.05 (0.0%) | 246 | 0 | 3 | 0 | 0 | 1.22% | 0.07 (0.0) | 468 (-14.2%) | 0.03% | 0.3% | 0.99% |
2024-01-03 | 15.05 (-0.33%) | 246 | -9 | 3 | 0 | 0 | 1.22% | 0.07 (-0.01) | 546 (-14.22%) | 0.04% | 0.33% | 1.02% |
2024-01-02 | 15.1 (0.0%) | 255 | 13 | 3 | 0 | 0 | 1.18% | 0.08 (0.01) | 636 (-52.14%) | 0.05% | 0.35% | 1.02% |
2023-12-29 | 15.1 (0.0%) | 242 | -9 | 3 | 0 | 0 | 1.24% | 0.07 (0.0) | 1330 (33.42%) | 0.1% | 0.34% | 1.01% |
2023-12-28 | 15.1 (0.33%) | 251 | 28 | 3 | 0 | 0 | 1.2% | 0.07 (0.0) | 997 (7.89%) | 0.07% | 0.28% | 0.93% |
2023-12-27 | 15.05 (0.33%) | 223 | 3 | 3 | 0 | 0 | 1.35% | 0.07 (0.0) | 924 (15.16%) | 0.07% | 0.24% | 0.93% |
2023-12-26 | 15.0 (0.33%) | 220 | 0 | 3 | 0 | 0 | 1.36% | 0.07 (0.0) | 802 (72.14%) | 0.06% | 0.21% | 0.89% |
2023-12-25 | 14.95 (0.0%) | 220 | 0 | 3 | 0 | 0 | 1.36% | 0.07 (0.0) | 466 (-22.91%) | 0.03% | 0.2% | 0.87% |
2023-12-22 | 14.95 (0.0%) | 220 | 0 | 3 | 0 | 0 | 1.36% | 0.07 (0.0) | 604 (59.65%) | 0.05% | 0.21% | 0.85% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 15.0 (-1.64%) | 638 | 24 | 0 | 0 | 0.0% | 0.19 (0.01) | 2952 (-25.99%) |
2024-12-13 | 15.25 (-0.33%) | 614 | 200 | 0 | 0 | 0.0% | 0.18 (0.06) | 3989 (-28.08%) |
2024-12-06 | 15.3 (2.0%) | 414 | 9 | 0 | 0 | 0.0% | 0.12 (0.0) | 5546 (98.65%) |
2024-11-29 | 15.0 (-0.33%) | 405 | 185 | 0 | 0 | 0.0% | 0.12 (0.05) | 2792 (-20.59%) |
2024-11-22 | 15.05 (0.33%) | 220 | -5 | 0 | 0 | 0.0% | 0.07 (0.0) | 3516 (21.62%) |
2024-11-15 | 15.0 (0.0%) | 225 | -41 | 0 | 0 | 0.0% | 0.07 (-0.01) | 2891 (7.42%) |
2024-11-08 | 15.0 (0.33%) | 266 | 81 | 0 | 0 | 0.0% | 0.08 (0.02) | 2691 (1.0%) |
2024-11-01 | 14.95 (0.34%) | 185 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 2665 (-20.14%) |
2024-10-25 | 14.9 (-0.33%) | 186 | -4 | 0 | 0 | 0.0% | 0.06 (0.0) | 3337 (15.21%) |
2024-10-18 | 14.95 (0.34%) | 190 | 24 | 0 | 0 | 0.0% | 0.06 (0.01) | 2896 (22.62%) |
2024-10-11 | 14.9 (-1.0%) | 166 | -55 | 0 | 0 | 0.0% | 0.05 (-0.02) | 2362 (13.38%) |
2024-10-04 | 15.05 (0.33%) | 221 | -23 | 0 | 0 | 0.0% | 0.07 (0.0) | 2083 (-39.42%) |
2024-09-27 | 15.0 (-0.33%) | 244 | 19 | 0 | 0 | 0.0% | 0.07 (0.0) | 3439 (74.2%) |
2024-09-20 | 15.05 (0.33%) | 225 | -25 | 0 | 0 | 0.0% | 0.07 (0.0) | 1974 (-14.57%) |
2024-09-13 | 15.0 (1.01%) | 250 | -27 | 0 | 0 | 0.0% | 0.07 (-0.01) | 2311 (-33.4%) |
2024-09-06 | 14.85 (-1.33%) | 277 | 4 | 0 | 0 | 0.0% | 0.08 (0.0) | 3470 (36.54%) |
2024-08-30 | 15.05 (1.01%) | 273 | -19 | 0 | 0 | 0.0% | 0.08 (-0.01) | 2541 (13.68%) |
2024-08-23 | 14.9 (-1.0%) | 292 | -8 | 0 | 0 | 0.0% | 0.09 (0.0) | 2235 (-45.26%) |
2024-08-16 | 15.05 (1.01%) | 300 | -35 | 0 | 0 | 0.0% | 0.09 (-0.01) | 4084 (-47.77%) |
2024-08-09 | 14.9 (-0.67%) | 335 | 79 | 0 | 0 | 0.0% | 0.1 (0.02) | 7820 (63.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 15.0 (0.0%) | 256 | -33 | 0 | 0 | 0.0% | 0.08 (-0.01) | 4785 (72.56%) |
2024-07-26 | 15.0 (0.0%) | 289 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 2773 (-50.17%) |
2024-07-19 | 15.0 (-0.99%) | 290 | -59 | 0 | 0 | 0.0% | 0.09 (-0.01) | 5565 (-5.54%) |
2024-07-12 | 15.15 (0.33%) | 349 | 12 | 0 | 0 | 0.0% | 0.1 (0.0) | 5891 (-53.21%) |
2024-07-05 | 15.1 (-3.21%) | 337 | -162 | 0 | 0 | 0.0% | 0.1 (-0.05) | 12593 (96.27%) |
2024-06-28 | 15.6 (-0.95%) | 499 | 49 | 0 | 0 | 0.0% | 0.15 (0.02) | 6416 (-8.71%) |
2024-06-21 | 15.75 (2.27%) | 450 | -29 | 0 | 0 | 0.0% | 0.13 (-0.01) | 7028 (169.69%) |
2024-06-14 | 15.4 (-0.32%) | 479 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 2606 (-28.9%) |
2024-06-07 | 15.45 (0.32%) | 480 | 69 | 0 | 0 | 0.0% | 0.14 (0.02) | 3665 (9.64%) |
2024-05-31 | 15.4 (0.65%) | 411 | -11 | 0 | 0 | 0.0% | 0.12 (-0.01) | 3343 (-47.62%) |
2024-05-24 | 15.3 (-0.97%) | 422 | -81 | 0 | 0 | 0.0% | 0.13 (-0.02) | 6382 (11.07%) |
2024-05-17 | 15.45 (-0.32%) | 503 | 32 | 0 | 0 | 0.0% | 0.15 (0.01) | 5746 (-0.21%) |
2024-05-10 | 15.5 (0.65%) | 471 | 76 | 0 | 0 | 0.0% | 0.14 (0.02) | 5758 (-17.06%) |
2024-05-03 | 15.4 (1.99%) | 395 | 158 | 0 | 0 | 0.0% | 0.12 (0.05) | 6943 (172.09%) |
2024-04-26 | 15.1 (1.0%) | 237 | -5 | 0 | 0 | 0.0% | 0.07 (0.0) | 2551 (-55.34%) |
2024-04-19 | 14.95 (-0.66%) | 242 | 14 | 0 | 0 | 0.0% | 0.07 (0.0) | 5713 (37.33%) |
2024-04-12 | 15.05 (-0.66%) | 228 | -38 | 0 | 0 | 0.0% | 0.07 (-0.01) | 4160 (106.02%) |
2024-04-03 | 15.15 (0.0%) | 266 | -4 | 0 | 0 | 0.0% | 0.08 (0.0) | 2019 (-54.26%) |
2024-03-29 | 15.15 (1.0%) | 270 | -14 | 0 | -3 | 0.0% | 0.08 (0.0) | 4415 (-54.97%) |
2024-03-22 | 15.0 (-1.64%) | 284 | -143 | 3 | 0 | 1.06% | 0.08 (-0.05) | 9806 (0.64%) |
2024-03-15 | 15.25 (2.35%) | 427 | 132 | 3 | 0 | 0.7% | 0.13 (0.04) | 9743 (106.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 14.9 (0.68%) | 295 | 47 | 3 | 0 | 1.02% | 0.09 (0.02) | 4719 (-31.31%) |
2024-03-01 | 14.8 (0.34%) | 248 | 26 | 3 | 0 | 1.21% | 0.07 (0.0) | 6870 (187.79%) |
2024-02-23 | 14.75 (0.0%) | 222 | -30 | 3 | 0 | 1.35% | 0.07 (-0.01) | 2387 (27.24%) |
2024-02-16 | 14.75 (0.34%) | 252 | 0 | 3 | 0 | 1.19% | 0.08 (0.0) | 1876 (420.04%) |
2024-02-05 | 14.7 (-0.68%) | 252 | 0 | 3 | 0 | 1.19% | 0.08 (0.0) | 360 (-75.43%) |
2024-02-02 | 14.8 (0.0%) | 252 | -1 | 3 | 0 | 1.19% | 0.08 (0.0) | 1468 (-5.04%) |
2024-01-26 | 14.8 (0.68%) | 253 | 21 | 3 | 0 | 1.19% | 0.08 (0.01) | 1546 (-57.76%) |
2024-01-19 | 14.7 (-2.0%) | 232 | -8 | 3 | 0 | 1.29% | 0.07 (0.0) | 3661 (131.72%) |
2024-01-12 | 15.0 (-0.33%) | 240 | -1 | 3 | 0 | 1.25% | 0.07 (0.0) | 1580 (-22.92%) |
2024-01-05 | 15.05 (-0.33%) | 241 | -1 | 3 | 0 | 1.24% | 0.07 (0.0) | 2049 (-54.66%) |
2023-12-29 | 15.1 (1.0%) | 242 | 22 | 3 | 0 | 1.24% | 0.07 (0.0) | 4520 (63.0%) |
2023-12-22 | 14.95 (-0.66%) | 220 | -1 | 3 | 0 | 1.36% | 0.07 (0.0) | 2773 (-20.04%) |
2023-12-15 | 15.05 (0.67%) | 221 | -1 | 3 | 0 | 1.36% | 0.07 (0.0) | 3468 (26.01%) |
2023-12-08 | 14.95 (1.7%) | 222 | 2 | 3 | 0 | 1.35% | 0.07 (0.0) | 2752 (14.04%) |
2023-12-01 | 14.7 (0.0%) | 220 | 1 | 3 | 0 | 1.36% | 0.07 (0.0) | 2413 (4.73%) |
2023-11-24 | 14.7 (0.68%) | 219 | 1 | 3 | 0 | 1.37% | 0.07 (0.01) | 2304 (-17.51%) |
2023-11-17 | 14.6 (2.1%) | 218 | -64 | 3 | 0 | 1.38% | 0.06 (-0.02) | 2793 (9.64%) |
2023-11-10 | 14.3 (-0.35%) | 282 | 25 | 3 | 0 | 1.06% | 0.08 (0.0) | 2548 (28.6%) |
2023-11-03 | 14.35 (0.7%) | 257 | 0 | 3 | 0 | 1.17% | 0.08 (0.0) | 1981 (-12.51%) |
2023-10-27 | 14.25 (-0.7%) | 257 | 38 | 3 | 0 | 1.17% | 0.08 (0.01) | 2264 (-70.27%) |
2023-10-20 | 14.35 (-1.37%) | 219 | 2 | 3 | 1 | 1.37% | 0.07 (0.01) | 7618 (384.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 14.55 (1.75%) | 217 | -29 | 2 | 2 | 0.92% | 0.06 (-0.01) | 1571 (-66.94%) |
2023-10-06 | 14.3 (-0.35%) | 246 | 10 | 0 | 0 | 0.0% | 0.07 (0.0) | 4754 (87.12%) |
2023-09-28 | 14.35 (-0.69%) | 236 | -28 | 0 | 0 | 0.0% | 0.07 (-0.01) | 2540 (-18.3%) |
2023-09-22 | 14.45 (-1.37%) | 264 | 30 | 0 | 0 | 0.0% | 0.08 (0.01) | 3109 (35.42%) |
2023-09-15 | 14.65 (0.34%) | 234 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 2296 (-8.86%) |
2023-09-08 | 14.6 (-0.34%) | 235 | -10 | 0 | 0 | 0.0% | 0.07 (0.0) | 2519 (87.14%) |
2023-09-01 | 14.65 (0.69%) | 245 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 1346 (-52.7%) |
2023-08-25 | 14.55 (0.34%) | 246 | -3 | 0 | 0 | 0.0% | 0.07 (0.0) | 2845 (-47.07%) |
2023-08-18 | 14.5 (-1.69%) | 249 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 5377 (40.85%) |
2023-08-11 | 14.75 (0.34%) | 246 | 6 | 0 | 0 | 0.0% | 0.07 (0.0) | 3817 (-3.29%) |
2023-08-04 | 14.7 (-1.01%) | 240 | -12 | 0 | 0 | 0.0% | 0.07 (-0.01) | 3947 (-16.63%) |
2023-07-28 | 14.85 (1.02%) | 252 | -11 | 0 | 0 | 0.0% | 0.08 (0.0) | 4735 (2.91%) |
2023-07-21 | 14.7 (0.34%) | 263 | 22 | 0 | 0 | 0.0% | 0.08 (0.01) | 4601 (-16.16%) |
2023-07-14 | 14.65 (-1.35%) | 241 | -56 | 0 | 0 | 0.0% | 0.07 (-0.02) | 5488 (-16.82%) |
2023-07-07 | 14.85 (-3.57%) | 297 | 35 | 0 | 0 | 0.0% | 0.09 (0.01) | 6597 (92.42%) |
2023-06-30 | 15.4 (-0.32%) | 262 | 20 | 0 | 0 | 0.0% | 0.08 (0.01) | 3428 (90.38%) |
2023-06-21 | 15.45 (0.32%) | 242 | -40 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1801 (-37.66%) |
2023-06-16 | 15.4 (-0.65%) | 282 | -10 | 0 | 0 | 0.0% | 0.08 (-0.01) | 2888 (27.45%) |
2023-06-09 | 15.5 (0.65%) | 292 | 4 | 0 | 0 | 0.0% | 0.09 (0.0) | 2266 (1.4%) |
2023-06-02 | 15.4 (-0.32%) | 288 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 2235 (1.02%) |
2023-05-26 | 15.45 (0.0%) | 287 | 10 | 0 | 0 | 0.0% | 0.09 (0.01) | 2212 (-60.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 15.45 (1.98%) | 277 | 19 | 0 | 0 | 0.0% | 0.08 (0.0) | 5550 (64.22%) |
2023-05-12 | 15.15 (0.33%) | 258 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 3379 (48.52%) |
2023-05-05 | 15.1 (0.0%) | 260 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2275 (-1.93%) |
2023-04-28 | 15.1 (0.33%) | 260 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 2320 (6.51%) |
2023-04-21 | 15.05 (-0.99%) | 259 | 6 | 0 | 0 | 0.0% | 0.08 (0.0) | 2178 (3.16%) |
2023-04-14 | 15.2 (2.01%) | 253 | -5 | 0 | 0 | 0.0% | 0.08 (0.0) | 2111 (113.87%) |
2023-04-07 | 14.9 (-0.67%) | 258 | 1 | 0 | -79 | 0.0% | 0.08 (0.0) | 987 (-33.5%) |
2023-03-31 | 15.0 (0.33%) | 257 | -3 | 79 | -2 | 30.74% | 0.08 (0.0) | 1484 (-38.02%) |
2023-03-24 | 14.95 (2.05%) | 260 | -4 | 81 | 0 | 31.15% | 0.08 (0.0) | 2395 (-56.34%) |
2023-03-17 | 14.65 (-3.3%) | 264 | 35 | 81 | 77 | 30.68% | 0.08 (0.01) | 5487 (35.4%) |
2023-03-10 | 15.15 (-0.66%) | 229 | 15 | 4 | 0 | 1.75% | 0.07 (0.01) | 4052 (163.22%) |
2023-03-03 | 15.25 (-1.93%) | 214 | 7 | 4 | 0 | 1.87% | 0.06 (0.0) | 1539 (-18.35%) |
2023-02-24 | 15.55 (0.0%) | 207 | -5 | 4 | 0 | 1.93% | 0.06 (0.0) | 1885 (-39.63%) |
2023-02-17 | 15.55 (0.65%) | 212 | -163 | 4 | -12 | 1.89% | 0.06 (-0.05) | 3123 (26.41%) |
2023-02-10 | 15.45 (0.32%) | 375 | 81 | 16 | -11 | 4.27% | 0.11 (0.02) | 2470 (-25.0%) |
2023-02-03 | 15.4 (3.01%) | 294 | 45 | 27 | 0 | 9.18% | 0.09 (0.02) | 3294 (364.95%) |
2023-01-17 | 14.95 (0.34%) | 249 | 0 | 27 | 0 | 10.84% | 0.07 (0.0) | 708 (-66.3%) |
2023-01-13 | 14.9 (2.05%) | 249 | -60 | 27 | 1 | 10.84% | 0.07 (-0.02) | 2102 (164.84%) |
2023-01-06 | 14.6 (0.69%) | 309 | -17 | 26 | 0 | 8.41% | 0.09 (-0.01) | 793 (-48.49%) |
2022-12-30 | 14.5 (-0.34%) | 326 | 5 | 26 | -3 | 7.98% | 0.1 (0.0) | 1541 (-16.57%) |
2022-12-23 | 14.55 (0.0%) | 321 | -6 | 29 | 0 | 9.03% | 0.1 (0.0) | 1847 (-24.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 14.55 (-1.02%) | 327 | 33 | 29 | 0 | 8.87% | 0.1 (0.01) | 2454 (6.07%) |
2022-12-09 | 14.7 (-2.0%) | 294 | 23 | 29 | 7 | 9.86% | 0.09 (0.01) | 2314 (-2.4%) |
2022-12-02 | 15.0 (1.01%) | 271 | -22 | 22 | 1 | 8.12% | 0.08 (-0.01) | 2371 (7.86%) |
2022-11-25 | 14.85 (2.06%) | 293 | 20 | 21 | 0 | 7.17% | 0.09 (0.01) | 2198 (-40.88%) |
2022-11-18 | 14.55 (-0.68%) | 273 | 6 | 21 | 3 | 7.69% | 0.08 (0.0) | 3718 (26.59%) |
2022-11-11 | 14.65 (1.74%) | 267 | -6 | 18 | 0 | 6.74% | 0.08 (0.0) | 2937 (82.59%) |
2022-11-04 | 14.4 (2.13%) | 273 | -3 | 18 | 0 | 6.59% | 0.08 (0.0) | 1608 (-46.37%) |
2022-10-28 | 14.1 (0.36%) | 276 | -2 | 18 | -3 | 6.52% | 0.08 (0.0) | 2999 (-68.96%) |
2022-10-21 | 14.05 (-2.77%) | 278 | 5 | 21 | 8 | 7.55% | 0.08 (0.0) | 9664 (214.64%) |
2022-10-14 | 14.45 (-2.03%) | 273 | 1 | 13 | 6 | 4.76% | 0.08 (0.0) | 3071 (-0.38%) |
2022-10-07 | 14.75 (0.0%) | 272 | -46 | 7 | 2 | 2.57% | 0.08 (-0.01) | 3083 (-59.42%) |
2022-09-30 | 14.75 (-3.59%) | 318 | 47 | 5 | 0 | 1.57% | 0.09 (0.01) | 7597 (9.27%) |
2022-09-23 | 15.3 (-1.61%) | 271 | -275 | 5 | -5 | 1.85% | 0.08 (-0.08) | 6952 (-59.64%) |
2022-09-16 | 15.55 (-5.18%) | 546 | 310 | 10 | -1 | 1.83% | 0.16 (0.09) | 17225 (312.27%) |
2022-09-08 | 16.4 (0.61%) | 236 | -21 | 11 | 3 | 4.66% | 0.07 (-0.01) | 4178 (14.1%) |
2022-09-02 | 16.3 (-1.21%) | 257 | 4 | 8 | 0 | 3.11% | 0.08 (0.0) | 3661 (-31.87%) |
2022-08-26 | 16.5 (2.17%) | 253 | -17 | 8 | 1 | 3.16% | 0.08 (0.0) | 5374 (102.21%) |
2022-08-19 | 16.15 (0.31%) | 270 | -30 | 7 | 3 | 2.59% | 0.08 (-0.01) | 2658 (-9.64%) |
2022-08-12 | 16.1 (2.22%) | 300 | 51 | 4 | 3 | 1.33% | 0.09 (0.02) | 2941 (4.44%) |
2022-08-05 | 15.75 (-1.87%) | 249 | -18 | 1 | 0 | 0.4% | 0.07 (-0.01) | 2816 (-33.8%) |
2022-07-29 | 16.05 (2.56%) | 267 | -5 | 1 | -1 | 0.37% | 0.08 (0.0) | 4254 (36.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 15.65 (0.32%) | 272 | 12 | 2 | 1 | 0.74% | 0.08 (0.0) | 3127 (-46.88%) |
2022-07-15 | 15.6 (-3.11%) | 260 | 3 | 1 | 0 | 0.38% | 0.08 (0.0) | 5886 (-2.17%) |
2022-07-08 | 16.1 (-3.59%) | 257 | -30 | 1 | 1 | 0.39% | 0.08 (-0.01) | 6017 (23.07%) |
2022-07-01 | 16.7 (-1.76%) | 287 | 59 | 0 | 0 | 0.0% | 0.09 (0.02) | 4889 (2.21%) |
2022-06-24 | 17.0 (1.49%) | 228 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 4783 (36.45%) |
2022-06-17 | 16.75 (-1.47%) | 230 | 13 | 0 | 0 | 0.0% | 0.07 (0.01) | 3505 (91.48%) |
2022-06-10 | 17.0 (0.89%) | 217 | 7 | 0 | 0 | 0.0% | 0.06 (0.0) | 1830 (4.45%) |
2022-06-02 | 16.85 (-0.3%) | 210 | -2 | 0 | -1 | 0.0% | 0.06 (0.0) | 1752 (-32.35%) |
2022-05-27 | 16.9 (1.5%) | 212 | -3 | 1 | -2 | 0.47% | 0.06 (0.0) | 2591 (-35.01%) |
2022-05-20 | 16.65 (0.3%) | 215 | -3 | 3 | 1 | 1.4% | 0.06 (0.0) | 3987 (-61.77%) |
2022-05-13 | 16.6 (-5.41%) | 218 | -24 | 2 | 2 | 0.92% | 0.06 (-0.01) | 10429 (208.94%) |
2022-05-06 | 17.55 (-0.85%) | 242 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 3375 (-39.0%) |
2022-04-29 | 17.7 (0.0%) | 243 | 21 | 0 | 0 | 0.0% | 0.07 (0.0) | 5533 (-3.96%) |
2022-04-22 | 17.7 (0.85%) | 222 | 9 | 0 | 0 | 0.0% | 0.07 (0.01) | 5761 (8.28%) |
2022-04-15 | 17.55 (-0.28%) | 213 | -208 | 0 | -1 | 0.0% | 0.06 (-0.07) | 5321 (-15.81%) |
2022-04-08 | 17.6 (-0.56%) | 421 | 131 | 1 | 0 | 0.24% | 0.13 (0.04) | 6320 (31.67%) |
2022-04-01 | 17.7 (0.28%) | 290 | 23 | 1 | 1 | 0.34% | 0.09 (0.01) | 4800 (25.73%) |
2022-03-25 | 17.65 (2.02%) | 267 | -9 | 0 | 0 | 0.0% | 0.08 (0.0) | 3817 (-31.68%) |
2022-03-18 | 17.3 (1.17%) | 276 | 0 | 0 | -4 | 0.0% | 0.08 (0.0) | 5588 (1.61%) |
2022-03-11 | 17.1 (-0.29%) | 276 | 104 | 4 | 0 | 1.45% | 0.08 (0.03) | 5499 (101.37%) |
2022-03-04 | 17.15 (0.59%) | 172 | -12 | 4 | 0 | 2.33% | 0.05 (0.0) | 2731 (-74.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 17.05 (-1.16%) | 184 | -40 | 4 | 3 | 2.17% | 0.05 (-0.02) | 10635 (181.53%) |
2022-02-18 | 17.25 (-0.58%) | 224 | 15 | 1 | 0 | 0.45% | 0.07 (0.01) | 3777 (-37.51%) |
2022-02-11 | 17.35 (0.29%) | 209 | 41 | 1 | 0 | 0.48% | 0.06 (0.01) | 6046 (63.54%) |
2022-01-26 | 17.3 (-1.14%) | 168 | -11 | 1 | 0 | 0.6% | 0.05 (0.0) | 3697 (0.9%) |
2022-01-21 | 17.5 (-1.69%) | 179 | -113 | 1 | 0 | 0.56% | 0.05 (-0.04) | 3663 (-45.69%) |
2022-01-14 | 17.8 (3.19%) | 292 | 92 | 1 | 1 | 0.34% | 0.09 (0.03) | 6746 (116.03%) |
2022-01-07 | 17.25 (0.29%) | 200 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 3122 (19.85%) |
2021-12-30 | 17.2 (1.18%) | 202 | -7 | 0 | 0 | 0.0% | 0.06 (0.0) | 2605 (-55.15%) |
2021-12-24 | 17.0 (0.59%) | 209 | 23 | 0 | 0 | 0.0% | 0.06 (0.0) | 5809 (-38.74%) |
2021-12-17 | 16.9 (-2.87%) | 186 | -98 | 0 | -1 | 0.0% | 0.06 (-0.02) | 9483 (163.43%) |
2021-12-10 | 17.4 (0.0%) | 284 | -123 | 1 | 1 | 0.35% | 0.08 (-0.04) | 3599 (-27.91%) |
2021-12-03 | 17.4 (0.87%) | 407 | -326 | 0 | 0 | 0.0% | 0.12 (-0.1) | 4993 (16.69%) |
2021-11-26 | 17.25 (-3.09%) | 733 | -214 | 0 | 0 | 0.0% | 0.22 (-0.06) | 4279 (-66.03%) |
2021-11-19 | 17.8 (9.2%) | 947 | 947 | 0 | 0 | 0.0% | 0.28 (0) | 12599 (82.66%) |
2021-11-13 | 16.3 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6897 (69.04%) |
2021-11-06 | 16.6 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4080 (23.39%) |
2021-10-30 | 16.3 (-2.1%) | 0 | -474 | 0 | 0 | 0 | N/A (0) | 3307 (-64.69%) |
2021-10-22 | 16.65 (2.15%) | 474 | 4 | 0 | 0 | 0.0% | 0.14 (0.0) | 9366 (260.63%) |
2021-10-15 | 16.3 (0.93%) | 470 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 2597 (-5.11%) |
2021-10-08 | 16.15 (0.62%) | 471 | -6 | 0 | 0 | 0.0% | 0.14 (0.0) | 2737 (-46.6%) |
2021-10-01 | 16.05 (-0.31%) | 477 | -5 | 0 | 0 | 0.0% | 0.14 (0.0) | 5125 (74.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 16.1 (-0.62%) | 482 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 2943 (-21.01%) |
2021-09-17 | 16.2 (0.31%) | 480 | -17 | 0 | 0 | 0.0% | 0.14 (-0.01) | 3725 (-3.72%) |
2021-09-10 | 16.15 (-0.92%) | 497 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3870 (5.92%) |
2021-09-03 | 16.3 (0.62%) | 497 | -25 | 0 | -12 | 0.0% | 0.15 (-0.01) | 3653 (-46.98%) |
2021-08-27 | 16.2 (0.31%) | 522 | 0 | 12 | 3 | 2.3% | 0.16 (0.0) | 6891 (43.06%) |
2021-08-20 | 16.15 (-1.22%) | 522 | 8 | 9 | 4 | 1.72% | 0.16 (0.01) | 4817 (-8.0%) |
2021-08-13 | 16.35 (-1.51%) | 514 | 135 | 5 | 1 | 0.97% | 0.15 (0.04) | 5235 (-59.52%) |
2021-08-06 | 16.6 (-2.06%) | 379 | -94 | 4 | 4 | 1.06% | 0.11 (-0.03) | 12935 (-4.55%) |
2021-07-30 | 16.95 (-0.29%) | 473 | -27 | 0 | 0 | 0.0% | 0.14 (-0.01) | 13551 (40.27%) |
2021-07-23 | 17.0 (1.49%) | 500 | 87 | 0 | 0 | 0.0% | 0.15 (0.03) | 9661 (68.58%) |
2021-07-16 | 16.75 (0.6%) | 413 | 8 | 0 | 0 | 0.0% | 0.12 (0.0) | 5731 (-28.17%) |
2021-07-09 | 16.65 (2.46%) | 405 | -26 | 0 | -3 | 0.0% | 0.12 (-0.01) | 7978 (38.33%) |
2021-07-02 | 16.25 (0.31%) | 431 | -162 | 3 | 0 | 0.7% | 0.13 (-0.05) | 5767 (-26.85%) |
2021-06-25 | 16.2 (0.0%) | 593 | 57 | 3 | -1 | 0.51% | 0.18 (0.02) | 7884 (-1.61%) |