股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.28, 32890 (0.0)9.22, 66191 (-0.01)4.59, 432 (+0.04)3.9, 186 (+0.03)3.71, 86 (-0.12)60.35, 47 (+0.06)756962952張15.015.315.3514.95
2024-12-130.28, 32797 (0.0)9.23, 66148 (-0.08)4.55, 429 (-0.03)3.87, 186 (-0.07)3.83, 89 (+0.02)60.29, 47 (+0.25)756623989張15.2515.3515.415.25
2024-12-060.28, 32793 (0.0)9.31, 66420 (-0.01)4.58, 432 (+0.01)3.94, 191 (-0.01)3.81, 88 (+0.02)60.04, 45 (+0.03)759875546張15.315.0515.3514.95
2024-11-290.28, 32776 (0.0)9.32, 66443 (-0.02)4.57, 431 (+0.01)3.95, 190 (0.0)3.79, 88 (+0.04)60.01, 45 (-0.02)760272792張15.015.0515.115.0
2024-11-220.28, 32754 (0.0)9.34, 66515 (-0.04)4.56, 431 (-0.03)3.95, 190 (-0.02)3.75, 88 (+0.16)60.03, 46 (-0.03)761103516張15.0515.015.214.95
2024-11-150.28, 32709 (0.0)9.38, 66631 (-0.01)4.59, 434 (0.0)3.97, 190 (+0.01)3.59, 85 (+0.01)60.06, 47 (0.0)762542891張15.015.015.014.85
2024-11-080.28, 32682 (0.0)9.39, 66628 (-0.02)4.59, 437 (+0.03)3.96, 191 (+0.08)3.58, 85 (-0.03)60.06, 47 (0.0)762652691張15.015.015.0514.85
2024-11-010.28, 32631 (0.0)9.41, 66645 (-0.01)4.56, 432 (0.0)3.88, 186 (+0.01)3.61, 86 (-0.05)60.06, 47 (+0.05)762892665張14.9514.9514.9514.8
2024-10-250.28, 32614 (0.0)9.42, 66648 (-0.01)4.56, 431 (+0.04)3.87, 185 (-0.04)3.66, 85 (+0.08)60.01, 47 (-0.12)762863337張14.915.015.014.85
2024-10-180.28, 32600 (0.0)9.43, 66645 (-0.02)4.52, 428 (+0.02)3.91, 187 (+0.07)3.58, 84 (-0.07)60.13, 48 (0.0)762702896張14.9514.915.014.9
2024-10-110.28, 32565 (0.0)9.45, 66676 (+0.01)4.5, 427 (-0.01)3.84, 184 (-0.05)3.65, 86 (+0.08)60.13, 48 (0.0)763112362張14.915.0515.0514.9
2024-10-040.28, 32518 (0.0)9.44, 66648 (0.0)4.51, 428 (+0.01)3.89, 185 (-0.08)3.57, 84 (+0.07)60.13, 48 (0.0)762852083張15.0515.015.0514.95
2024-09-270.28, 32514 (0.0)9.44, 66593 (0.0)4.5, 428 (-0.02)3.97, 188 (-0.01)3.5, 81 (+0.08)60.13, 48 (-0.04)762323439張15.015.0515.0514.85
2024-09-200.28, 32507 (0.0)9.44, 66658 (-0.04)4.52, 429 (-0.02)3.98, 189 (-0.03)3.42, 80 (+0.08)60.17, 49 (+0.01)763051974張15.0515.015.0514.95
2024-09-130.28, 32474 (0.0)9.48, 66767 (-0.01)4.54, 430 (+0.03)4.01, 190 (-0.01)3.34, 78 (-0.07)60.16, 49 (+0.11)764212311張15.014.815.014.75
2024-09-060.28, 32437 (0.0)9.49, 66784 (-0.02)4.51, 428 (+0.04)4.02, 190 (+0.21)3.41, 78 (-0.26)60.05, 48 (+0.02)764463470張14.8515.0515.114.8
2024-08-300.28, 32369 (0.0)9.51, 66783 (-0.01)4.47, 424 (+0.01)3.81, 182 (-0.03)3.67, 84 (+0.12)60.03, 48 (-0.11)764342541張15.0514.9515.0514.95
2024-08-230.28, 32302 (0.0)9.52, 66774 (-0.02)4.46, 423 (-0.03)3.84, 183 (-0.04)3.55, 82 (+0.18)60.14, 49 (-0.11)764212235張14.915.115.114.9
2024-08-160.28, 32271 (0.0)9.54, 66784 (0.0)4.49, 427 (-0.03)3.88, 185 (+0.11)3.37, 79 (-0.08)60.25, 50 (+0.03)764414084張15.0514.9515.114.9
2024-08-090.28, 32236 (0.0)9.54, 66754 (0.0)4.52, 428 (0.0)3.77, 180 (-0.02)3.45, 81 (0.0)60.22, 49 (-0.02)764217820張14.915.015.014.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.28, 32121 (0.0)9.54, 66613 (+0.02)4.52, 429 (-0.02)3.79, 181 (-0.04)3.45, 80 (+0.06)60.24, 48 (-0.01)762544785張15.015.015.1514.9
2024-07-260.28, 32080 (0.0)9.52, 66517 (+0.01)4.54, 430 (+0.04)3.83, 182 (-0.02)3.39, 78 (-0.1)60.25, 48 (+0.08)761602773張15.015.015.0514.9
2024-07-190.28, 32041 (0.0)9.51, 66455 (0.0)4.5, 425 (0.0)3.85, 183 (+0.02)3.49, 80 (-0.06)60.17, 47 (+0.08)760935565張15.015.215.214.95
2024-07-120.28, 31999 (0.0)9.51, 66320 (0.0)4.5, 426 (-0.04)3.83, 182 (+0.07)3.55, 81 (+0.03)60.09, 47 (+0.01)759835891張15.1515.1515.315.05
2024-07-050.28, 31971 (0.0)9.51, 66277 (+0.04)4.54, 429 (+0.06)3.76, 179 (-0.13)3.52, 82 (+0.05)60.08, 47 (+0.06)7594212593張15.115.615.6514.85
2024-06-280.28, 31957 (0.0)9.47, 66053 (+0.01)4.48, 423 (-0.04)3.89, 186 (+0.06)3.47, 82 (-0.09)60.02, 48 (+0.07)757446416張15.615.715.7515.45
2024-06-210.28, 31963 (-0.01)9.46, 66053 (-0.05)4.52, 427 (0.0)3.83, 183 (+0.09)3.56, 84 (-0.12)59.95, 48 (+0.09)757487028張15.7515.4515.7515.4
2024-06-140.29, 31983 (0.0)9.51, 66163 (-0.02)4.52, 427 (+0.04)3.74, 179 (0.0)3.68, 86 (-0.11)59.86, 48 (+0.12)758742606張15.415.415.5515.35
2024-06-070.29, 31950 (0.0)9.53, 66175 (0.0)4.48, 424 (-0.05)3.74, 179 (+0.07)3.79, 88 (+0.08)59.74, 46 (-0.07)758983665張15.4515.415.515.3
2024-05-310.29, 31928 (0.0)9.53, 66144 (-0.02)4.53, 428 (+0.05)3.67, 176 (-0.05)3.71, 87 (+0.05)59.81, 44 (0.0)758863343張15.415.315.4515.3
2024-05-240.29, 31920 (0.0)9.55, 66185 (-0.03)4.48, 423 (+0.09)3.72, 178 (-0.08)3.66, 85 (+0.1)59.81, 44 (-0.02)759266382張15.315.515.615.3
2024-05-170.29, 31873 (0.0)9.58, 66209 (0.0)4.39, 416 (-0.08)3.8, 182 (+0.06)3.56, 83 (-0.05)59.83, 44 (+0.03)759715746張15.4515.4515.515.25
2024-05-100.29, 31873 (0.0)9.58, 66220 (-0.02)4.47, 422 (-0.02)3.74, 180 (-0.15)3.61, 84 (+0.07)59.8, 44 (+0.16)759875758張15.515.3515.615.35
2024-05-030.29, 31926 (0.0)9.6, 66367 (-0.04)4.49, 425 (-0.01)3.89, 188 (+0.04)3.54, 82 (+0.14)59.64, 42 (+0.02)761586943張15.415.115.5515.05
2024-04-260.29, 31917 (0.0)9.64, 66518 (-0.01)4.5, 425 (-0.02)3.85, 186 (+0.03)3.4, 79 (-0.03)59.62, 42 (+0.03)763712551張15.115.015.1515.0
2024-04-190.29, 31944 (0.0)9.65, 66615 (-0.01)4.52, 427 (-0.03)3.82, 184 (+0.07)3.43, 79 (+0.12)59.59, 42 (-0.16)764725713張14.9515.015.114.85
2024-04-120.29, 32225 (0.0)9.66, 66899 (-0.01)4.55, 431 (+0.05)3.75, 180 (0.0)3.31, 76 (-0.07)59.75, 44 (+0.08)767394160張15.0515.115.2515.05
2024-04-030.29, 31217 (0.0)9.67, 65948 (0.0)4.5, 426 (+0.02)3.75, 180 (-0.03)3.38, 78 (+0.02)59.67, 43 (0.0)758032019張15.1515.1515.2515.1
2024-03-290.29, 30987 (0.0)9.67, 65732 (-0.02)4.48, 426 (-0.05)3.78, 181 (-0.05)3.36, 77 (-0.11)59.67, 44 (+0.23)755944415張15.1515.015.214.95
2024-03-220.29, 30643 (0.0)9.69, 65459 (-0.02)4.53, 431 (+0.08)3.83, 183 (+0.08)3.47, 78 (+0.04)59.44, 42 (-0.13)753499806張15.015.2515.3514.8
2024-03-150.29, 30210 (0.0)9.71, 65126 (-0.02)4.45, 422 (+0.06)3.75, 180 (-0.13)3.43, 79 (-0.05)59.57, 44 (+0.16)750269743張15.2514.915.4514.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.29, 30077 (0.0)9.73, 65071 (+0.02)4.39, 420 (-0.03)3.88, 186 (+0.05)3.48, 80 (-0.07)59.41, 42 (+0.06)749874719張14.914.815.0514.75
2024-03-010.29, 29976 (0.0)9.71, 64914 (+0.06)4.42, 421 (+0.06)3.83, 183 (+0.05)3.55, 81 (-0.05)59.35, 41 (-0.19)748426870張14.814.714.8514.6
2024-02-230.29, 29868 (0.0)9.65, 64638 (0.0)4.36, 417 (-0.04)3.78, 182 (-0.01)3.6, 82 (+0.04)59.54, 41 (-0.01)745142387張14.7514.7514.914.7
2024-02-160.29, 29744 (0.0)9.65, 64493 (+0.02)4.4, 420 (+0.01)3.79, 182 (+0.05)3.56, 81 (+0.05)59.55, 41 (-0.09)743721876張14.7514.614.814.5
2024-02-070.29, 29733 (0.0)9.63, 64449 (0.0)4.39, 418 (0.0)3.74, 180 (0.0)3.51, 81 (-0.05)59.64, 42 (+0.04)74329360張14.714.714.814.7
2024-02-020.29, 29686 (0.0)9.63, 64395 (0.0)4.39, 418 (-0.02)3.74, 180 (-0.05)3.56, 82 (+0.05)59.6, 42 (0.0)742751468張14.814.7514.8514.7
2024-01-260.29, 29630 (0.0)9.63, 64383 (-0.01)4.41, 419 (+0.02)3.79, 182 (-0.02)3.51, 80 (-0.02)59.6, 42 (-0.01)742521546張14.814.714.914.65
2024-01-190.29, 29559 (0.0)9.64, 64306 (+0.03)4.39, 417 (+0.04)3.81, 183 (-0.05)3.53, 80 (+0.01)59.61, 42 (-0.02)741653661張14.714.9515.0514.6
2024-01-120.29, 29470 (0.0)9.61, 64179 (-0.02)4.35, 413 (-0.02)3.86, 186 (+0.01)3.52, 80 (+0.04)59.63, 42 (0.0)740291580張15.015.115.1515.0
2024-01-050.29, 29419 (0.0)9.63, 64161 (+0.01)4.37, 415 (-0.02)3.85, 185 (-0.07)3.48, 79 (+0.04)59.63, 42 (+0.02)740192049張15.0515.015.1515.0
2023-12-290.29, 29434 (0.0)9.62, 64098 (+0.01)4.39, 417 (-0.03)3.92, 188 (-0.06)3.44, 79 (-0.02)59.61, 42 (+0.09)739574520張15.115.015.114.9
2023-12-220.29, 29425 (0.0)9.61, 64001 (-0.02)4.42, 421 (-0.06)3.98, 190 (+0.16)3.46, 79 (-0.05)59.52, 41 (+0.01)738672773張14.9515.0515.0514.9
2023-12-150.29, 29429 (0.0)9.63, 64127 (-0.03)4.48, 427 (+0.02)3.82, 183 (0.0)3.51, 81 (-0.03)59.51, 41 (+0.11)740193468張15.0514.9515.0514.85
2023-12-080.29, 29418 (0.0)9.66, 64248 (-0.02)4.46, 423 (-0.02)3.82, 183 (+0.04)3.54, 81 (+0.04)59.4, 40 (0.0)741592752張14.9514.7515.014.65
2023-12-010.29, 29422 (0.0)9.68, 64355 (-0.01)4.48, 425 (0.0)3.78, 181 (+0.02)3.5, 80 (-0.04)59.4, 40 (+0.04)742952413張14.714.714.7514.6
2023-11-240.29, 29418 (-0.01)9.69, 64392 (-0.03)4.48, 424 (0.0)3.76, 180 (+0.04)3.54, 80 (+0.03)59.36, 39 (-0.01)743262304張14.714.614.7514.55
2023-11-170.3, 29427 (0.0)9.72, 64462 (0.0)4.48, 425 (-0.01)3.72, 178 (-0.05)3.51, 80 (+0.04)59.37, 39 (0.0)743992793張14.614.314.6514.3
2023-11-100.3, 29435 (0.0)9.72, 64485 (0.0)4.49, 427 (+0.02)3.77, 180 (+0.07)3.47, 79 (-0.03)59.37, 39 (-0.09)744212548張14.314.3514.4514.2
2023-11-030.3, 29439 (0.0)9.72, 64487 (0.0)4.47, 425 (+0.06)3.7, 178 (-0.02)3.5, 80 (-0.0)59.46, 40 (-0.02)744141981張14.3514.2514.414.25
2023-10-270.3, 29448 (0.0)9.72, 64517 (+0.01)4.41, 419 (+0.04)3.72, 179 (-0.01)3.5, 80 (+0.02)59.48, 40 (-0.11)744322264張14.2514.3514.3514.2
2023-10-200.3, 29467 (0.0)9.71, 64516 (-0.03)4.37, 416 (-0.09)3.73, 179 (+0.04)3.48, 79 (-0.01)59.59, 41 (+0.15)744197618張14.3514.515.0514.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.3, 29471 (0.0)9.74, 64613 (-0.01)4.46, 424 (-0.04)3.69, 177 (+0.02)3.49, 80 (-0.02)59.44, 41 (+0.09)745621571張14.5514.314.614.3
2023-10-060.3, 29483 (0.0)9.75, 64669 (0.0)4.5, 427 (+0.03)3.67, 176 (+0.01)3.51, 80 (-0.1)59.35, 40 (+0.04)746274754張14.314.414.514.25
2023-09-280.3, 29495 (0.0)9.75, 64708 (+0.01)4.47, 425 (+0.09)3.66, 175 (-0.04)3.61, 83 (-0.03)59.31, 40 (-0.09)746692540張14.3514.4514.5514.3
2023-09-220.3, 29509 (0.0)9.74, 64703 (+0.01)4.38, 416 (-0.01)3.7, 177 (-0.01)3.64, 83 (+0.17)59.4, 40 (-0.23)746173109張14.4514.6514.6514.45
2023-09-150.3, 29518 (0.0)9.73, 64664 (-0.01)4.39, 416 (-0.01)3.71, 178 (+0.09)3.47, 80 (-0.05)59.63, 43 (0.0)745622296張14.6514.614.7514.6
2023-09-080.3, 29543 (0.0)9.74, 64716 (0.0)4.4, 416 (+0.03)3.62, 174 (-0.02)3.52, 82 (-0.09)59.63, 43 (+0.1)746132519張14.614.6514.7514.55
2023-09-010.3, 29551 (0.0)9.74, 64737 (0.0)4.37, 414 (-0.03)3.64, 176 (-0.02)3.61, 83 (-0.08)59.53, 42 (+0.1)746441346張14.6514.5514.714.55
2023-08-250.3, 29552 (0.0)9.74, 64741 (0.0)4.4, 416 (+0.05)3.66, 177 (-0.07)3.69, 84 (+0.21)59.43, 41 (-0.23)746462845張14.5514.514.6514.5
2023-08-180.3, 29561 (0.0)9.74, 64738 (+0.03)4.35, 411 (-0.01)3.73, 180 (+0.12)3.48, 79 (-0.04)59.66, 43 (-0.14)746315377張14.514.714.7514.4
2023-08-110.3, 29553 (0.0)9.71, 64663 (+0.01)4.36, 410 (+0.04)3.61, 174 (0.0)3.52, 80 (+0.05)59.8, 43 (-0.15)745323817張14.7514.714.7514.6
2023-08-040.3, 29565 (0.0)9.7, 64644 (+0.02)4.32, 405 (+0.05)3.61, 174 (-0.02)3.47, 78 (+0.07)59.95, 43 (-0.15)744893947張14.714.8514.914.7
2023-07-280.3, 29581 (0.0)9.68, 64633 (+0.01)4.27, 402 (+0.01)3.63, 176 (-0.06)3.4, 77 (+0.12)60.1, 44 (-0.18)744634735張14.8514.7514.8514.6
2023-07-210.3, 29596 (0.0)9.67, 64642 (+0.03)4.26, 401 (+0.01)3.69, 178 (-0.03)3.28, 75 (+0.01)60.28, 45 (-0.06)744224601張14.714.6514.914.6
2023-07-140.3, 29610 (0.0)9.64, 64583 (+0.05)4.25, 401 (+0.03)3.72, 179 (+0.13)3.27, 74 (-0.06)60.34, 44 (-0.28)743345488張14.6514.914.914.6
2023-07-070.3, 29620 (0.0)9.59, 64451 (+0.01)4.22, 398 (+0.01)3.59, 174 (0.0)3.33, 76 (+0.03)60.62, 46 (-0.19)741276597張14.8515.415.5514.8
2023-06-300.3, 29663 (0.0)9.58, 64493 (+0.01)4.21, 397 (+0.07)3.59, 174 (-0.12)3.3, 76 (0.0)60.81, 47 (-0.01)741093428張15.415.4515.4515.25
2023-06-210.3, 29690 (0.0)9.57, 64462 (-0.01)4.14, 391 (+0.01)3.71, 179 (+0.01)3.3, 76 (-0.03)60.82, 47 (-0.02)740421801張15.4515.4515.515.3
2023-06-160.3, 29723 (0.0)9.58, 64494 (+0.02)4.13, 389 (+0.05)3.7, 178 (-0.02)3.33, 76 (-0.03)60.84, 47 (+0.02)740532888張15.415.5515.5515.4
2023-06-090.3, 29790 (0.0)9.56, 64570 (-0.01)4.08, 384 (-0.03)3.72, 179 (+0.1)3.36, 76 (-0.1)60.82, 47 (+0.03)741392266張15.515.415.515.25
2023-06-020.3, 29813 (0.0)9.57, 64648 (-0.01)4.11, 388 (-0.02)3.62, 175 (-0.03)3.46, 79 (+0.07)60.79, 47 (-0.01)742302235張15.415.4515.4515.3
2023-05-260.3, 29860 (0.0)9.58, 64740 (-0.02)4.13, 390 (+0.03)3.65, 176 (+0.01)3.39, 77 (+0.02)60.8, 47 (-0.04)743302212張15.4515.4515.615.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.3, 29879 (0.0)9.6, 64828 (-0.04)4.1, 387 (+0.05)3.64, 175 (-0.08)3.37, 77 (-0.13)60.84, 47 (+0.3)744235550張15.4515.1515.615.0
2023-05-120.3, 29906 (0.0)9.64, 65003 (+0.01)4.05, 383 (-0.01)3.72, 178 (-0.03)3.5, 79 (+0.03)60.54, 44 (-0.05)746483379張15.1515.115.215.05
2023-05-050.3, 29951 (0.0)9.63, 65054 (0.0)4.06, 385 (-0.02)3.75, 179 (+0.02)3.47, 79 (-0.02)60.59, 44 (-0.03)746832275張15.115.0515.215.0
2023-04-280.3, 29997 (0.0)9.63, 65096 (+0.01)4.08, 387 (+0.02)3.73, 179 (0.0)3.49, 80 (-0.1)60.62, 44 (+0.05)746972320張15.115.0515.1514.95
2023-04-210.3, 30029 (-0.01)9.62, 65110 (-0.01)4.06, 385 (+0.01)3.73, 179 (+0.06)3.59, 81 (-0.05)60.57, 43 (-0.05)747062178張15.0515.215.215.0
2023-04-140.31, 30034 (0.0)9.63, 65100 (+0.02)4.05, 385 (+0.04)3.67, 177 (-0.09)3.64, 83 (+0.12)60.62, 43 (-0.12)746912111張15.214.915.2514.9
2023-04-070.31, 30016 (0.0)9.61, 65067 (0.0)4.01, 381 (-0.02)3.76, 181 (+0.02)3.52, 80 (+0.06)60.74, 44 (-0.09)74632987張14.915.015.014.9
2023-03-310.31, 30007 (0.0)9.61, 65064 (0.0)4.03, 382 (-0.01)3.74, 180 (+0.02)3.46, 79 (-0.07)60.83, 45 (+0.04)746201484張15.014.9515.0514.85
2023-03-240.31, 29969 (0.0)9.61, 65020 (+0.02)4.04, 382 (+0.02)3.72, 179 (+0.01)3.53, 80 (-0.11)60.79, 44 (+0.04)745672395張14.9514.6515.014.6
2023-03-170.31, 29930 (0.0)9.59, 64926 (+0.04)4.02, 379 (+0.01)3.71, 179 (-0.08)3.64, 82 (+0.06)60.75, 43 (-0.03)744685487張14.6515.015.0514.5
2023-03-100.31, 29837 (0.0)9.55, 64728 (0.0)4.01, 379 (-0.06)3.79, 183 (+0.03)3.58, 80 (+0.11)60.78, 43 (-0.16)742474052張15.1515.315.4515.1
2023-03-030.31, 29763 (0.0)9.55, 64635 (0.0)4.07, 385 (-0.03)3.76, 181 (+0.01)3.47, 78 (-0.02)60.94, 44 (0.0)741201539張15.2515.4515.4515.2
2023-02-240.31, 29729 (0.0)9.55, 64601 (0.0)4.1, 386 (+0.03)3.75, 180 (0.0)3.49, 78 (-0.05)60.94, 44 (-0.03)740761885張15.5515.5515.5515.3
2023-02-170.31, 29693 (0.0)9.55, 64557 (-0.01)4.07, 383 (+0.01)3.75, 181 (+0.04)3.54, 79 (-0.09)60.97, 44 (+0.12)740063123張15.5515.4515.6515.4
2023-02-100.31, 29662 (0.0)9.56, 64579 (-0.02)4.06, 383 (0.0)3.71, 179 (-0.01)3.63, 81 (-0.02)60.85, 44 (+0.09)740552470張15.4515.3515.615.3
2023-02-030.31, 29632 (0.0)9.58, 64623 (-0.02)4.06, 383 (-0.01)3.72, 180 (+0.01)3.65, 81 (+0.1)60.76, 43 (-0.06)741213294張15.414.9515.414.95
2023-01-190.31, 29623 (0.0)9.6, 64661 (0.0)4.07, 384 (-0.01)3.71, 179 (+0.04)3.55, 79 (-0.12)60.82, 44 (+0.08)74162708張14.9514.9515.0514.85
2023-01-130.31, 29626 (0.0)9.6, 64651 (-0.01)4.08, 384 (+0.02)3.67, 177 (-0.04)3.67, 81 (+0.1)60.74, 43 (-0.02)741442102張14.914.715.0514.65
2023-01-060.31, 29618 (0.0)9.61, 64684 (+0.01)4.06, 383 (-0.03)3.71, 179 (-0.01)3.57, 80 (-0.01)60.76, 44 (+0.04)74205793張14.614.514.714.4
2022-12-300.31, 29629 (0.0)9.6, 64689 (-0.01)4.09, 384 (-0.01)3.72, 178 (+0.03)3.58, 80 (-0.01)60.72, 44 (-0.01)742111541張14.514.614.6514.4
2022-12-230.31, 29635 (0.0)9.61, 64696 (+0.02)4.1, 385 (+0.02)3.69, 177 (-0.08)3.59, 80 (+0.11)60.73, 44 (-0.08)742151847張14.5514.4514.6514.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.31, 29626 (0.0)9.59, 64660 (+0.02)4.08, 383 (-0.03)3.77, 181 (0.0)3.48, 78 (0.0)60.81, 44 (-0.04)741712454張14.5514.514.714.4
2022-12-090.31, 29635 (0.0)9.57, 64611 (+0.02)4.11, 385 (0.0)3.77, 180 (+0.12)3.48, 78 (-0.05)60.85, 44 (-0.11)741152314張14.714.8515.014.6
2022-12-020.31, 29614 (0.0)9.55, 64547 (-0.01)4.11, 386 (+0.04)3.65, 175 (-0.07)3.53, 80 (-0.03)60.96, 45 (+0.05)740302371張15.014.815.214.65
2022-11-250.31, 29624 (0.0)9.56, 64583 (-0.01)4.07, 383 (-0.01)3.72, 178 (+0.05)3.56, 80 (+0.01)60.91, 44 (-0.01)740662198張14.8514.5514.914.45
2022-11-180.31, 29621 (0.0)9.57, 64593 (+0.02)4.08, 384 (+0.01)3.67, 176 (+0.01)3.55, 80 (+0.05)60.92, 44 (-0.14)740913718張14.5514.6514.714.4
2022-11-110.31, 29622 (0.0)9.55, 64534 (0.0)4.07, 382 (-0.06)3.66, 175 (+0.05)3.5, 78 (+0.02)61.06, 46 (-0.01)740012937張14.6514.4514.914.4
2022-11-040.31, 29631 (0.0)9.55, 64590 (+0.02)4.13, 387 (+0.05)3.61, 172 (-0.06)3.48, 78 (+0.15)61.07, 46 (-0.22)740601608張14.414.114.414.05
2022-10-280.31, 29642 (0.0)9.53, 64532 (-0.01)4.08, 383 (+0.03)3.67, 175 (-0.01)3.33, 75 (+0.03)61.29, 47 (-0.11)739682999張14.114.1514.313.9
2022-10-210.31, 29643 (0.0)9.54, 64573 (+0.02)4.05, 382 (+0.02)3.68, 176 (+0.03)3.3, 75 (-0.01)61.4, 49 (-0.12)739779664張14.0514.314.513.7
2022-10-140.31, 29644 (0.0)9.52, 64512 (+0.02)4.03, 379 (+0.02)3.65, 175 (+0.03)3.31, 76 (-0.22)61.52, 50 (+0.07)738853071張14.4514.714.714.25
2022-10-070.31, 29641 (0.0)9.5, 64426 (+0.02)4.01, 377 (0.0)3.62, 173 (-0.02)3.53, 80 (+0.14)61.45, 48 (-0.14)737693083張14.7514.5514.8514.4
2022-09-300.31, 29645 (0.0)9.48, 64386 (+0.04)4.01, 377 (+0.02)3.64, 173 (+0.06)3.39, 77 (-0.18)61.59, 50 (-0.13)737117597張14.7515.315.314.4
2022-09-230.31, 29608 (0.0)9.44, 64227 (+0.07)3.99, 375 (+0.1)3.58, 172 (0.0)3.57, 81 (+0.23)61.72, 50 (-0.57)734476952張15.315.6515.815.25
2022-09-160.31, 29605 (0.0)9.37, 64030 (-0.01)3.89, 366 (-0.03)3.58, 172 (-0.04)3.34, 76 (-0.03)62.29, 51 (+0.22)7314417225張15.5516.4516.6515.55
2022-09-080.31, 29567 (0.0)9.38, 64005 (-0.02)3.92, 369 (0.0)3.62, 174 (-0.01)3.37, 77 (-0.03)62.07, 51 (+0.16)731744178張16.416.2516.616.15
2022-09-020.31, 29592 (0.0)9.4, 64101 (+0.01)3.92, 369 (-0.05)3.63, 174 (+0.01)3.4, 78 (+0.09)61.91, 47 (-0.14)733003661張16.316.416.516.05
2022-08-260.31, 29601 (0.0)9.39, 64100 (-0.03)3.97, 373 (-0.05)3.62, 174 (-0.11)3.31, 76 (-0.12)62.05, 51 (+0.48)732805374張16.516.2516.5516.15
2022-08-190.31, 29576 (0.0)9.42, 64184 (-0.02)4.02, 378 (-0.01)3.73, 178 (+0.05)3.43, 78 (-0.07)61.57, 48 (+0.09)734352658張16.1516.1516.416.05
2022-08-120.31, 29587 (0.0)9.44, 64269 (0.0)4.03, 378 (-0.01)3.68, 176 (-0.01)3.5, 80 (-0.1)61.48, 47 (+0.09)735322941張16.115.816.1515.65
2022-08-050.31, 29601 (0.0)9.44, 64303 (+0.01)4.04, 379 (-0.04)3.69, 176 (+0.1)3.6, 81 (-0.02)61.39, 45 (-0.08)735532816張15.7516.0516.0515.6
2022-07-290.31, 29599 (0.0)9.43, 64298 (+0.01)4.08, 382 (+0.03)3.59, 172 (0.0)3.62, 81 (+0.02)61.47, 45 (-0.05)735324254張16.0515.6516.0515.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.31, 29618 (0.0)9.42, 64307 (+0.02)4.05, 380 (0.0)3.59, 172 (-0.01)3.6, 80 (+0.12)61.52, 46 (-0.2)735313127張15.6515.6515.7515.4
2022-07-150.31, 29616 (0.0)9.4, 64239 (+0.03)4.05, 381 (+0.05)3.6, 173 (0.0)3.48, 78 (-0.07)61.72, 48 (-0.04)734335886張15.616.1516.1515.35
2022-07-080.31, 29617 (0.0)9.37, 64171 (-0.01)4.0, 376 (-0.05)3.6, 173 (-0.02)3.55, 79 (-0.1)61.76, 48 (+0.22)733356017張16.116.016.2515.95
2022-07-010.31, 29577 (0.0)9.38, 64165 (+0.02)4.05, 379 (-0.04)3.62, 173 (-0.1)3.65, 81 (+0.09)61.54, 46 (-0.01)733474889張16.717.017.116.65
2022-06-240.31, 29623 (0.0)9.36, 64189 (-0.01)4.09, 383 (+0.03)3.72, 178 (+0.05)3.56, 79 (-0.19)61.55, 46 (+0.13)733574783張17.016.7517.016.65
2022-06-170.31, 29622 (0.0)9.37, 64203 (0.0)4.06, 381 (+0.02)3.67, 176 (-0.04)3.75, 84 (+0.03)61.42, 46 (-0.01)733773505張16.7516.6517.016.5
2022-06-100.31, 29636 (0.0)9.37, 64206 (-0.01)4.04, 379 (0.0)3.71, 177 (-0.01)3.72, 82 (-0.04)61.43, 46 (+0.05)733701830張17.017.017.116.7
2022-06-020.31, 29639 (0.0)9.38, 64253 (0.0)4.04, 379 (-0.01)3.72, 178 (-0.05)3.76, 83 (+0.15)61.38, 46 (-0.12)734161752張16.8516.9517.116.7
2022-05-270.31, 29662 (0.0)9.38, 64280 (0.0)4.05, 380 (-0.02)3.77, 180 (+0.02)3.61, 80 (+0.01)61.5, 47 (-0.01)734302591張16.916.716.916.45
2022-05-200.31, 29676 (0.0)9.38, 64306 (0.0)4.07, 382 (0.0)3.75, 179 (0.0)3.6, 80 (+0.12)61.51, 47 (-0.12)734493987張16.6516.717.216.45
2022-05-130.31, 29699 (0.0)9.38, 64297 (+0.05)4.07, 384 (-0.04)3.75, 177 (+0.03)3.48, 78 (-0.03)61.63, 48 (-0.01)7344510429張16.617.2517.2516.35
2022-05-060.31, 29704 (0.0)9.33, 64156 (-0.02)4.11, 386 (+0.01)3.72, 175 (-0.04)3.51, 79 (0.0)61.64, 48 (+0.11)732793375張17.5517.617.817.5
2022-04-290.31, 29740 (0.0)9.35, 64338 (-0.05)4.1, 385 (-0.02)3.76, 177 (+0.1)3.51, 79 (+0.09)61.53, 49 (+0.02)734945533張17.717.617.817.4
2022-04-220.31, 29726 (0.0)9.4, 64490 (-0.04)4.12, 387 (-0.02)3.66, 173 (0.0)3.42, 78 (-0.13)61.51, 51 (+0.28)736985761張17.717.5517.817.4
2022-04-150.31, 29706 (0.0)9.44, 64567 (+0.04)4.14, 387 (+0.05)3.66, 174 (-0.01)3.55, 80 (-0.04)61.23, 50 (0.0)738205321張17.5517.5517.617.25
2022-04-080.31, 29632 (0.0)9.4, 64298 (0.0)4.09, 384 (0.0)3.67, 174 (-0.04)3.59, 80 (-0.09)61.23, 50 (+0.18)735296320張17.617.717.917.4
2022-04-010.31, 29585 (0.0)9.4, 64207 (+0.02)4.09, 384 (-0.06)3.71, 175 (-0.08)3.68, 82 (+0.05)61.05, 48 (+0.03)734484800張17.717.617.917.5
2022-03-250.31, 29454 (0.0)9.38, 64026 (+0.01)4.15, 390 (-0.04)3.79, 178 (+0.02)3.63, 81 (+0.05)61.02, 48 (-0.07)732663817張17.6517.417.717.4
2022-03-180.31, 29319 (0.0)9.37, 63797 (-0.02)4.19, 393 (-0.01)3.77, 177 (-0.01)3.58, 81 (-0.12)61.09, 49 (+0.13)730435588張17.317.117.6517.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。