- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.9 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -273 | 36.64 | 0 | 0.0 | -5 | 0.67 | 745 | 25.6 | 25.6 | 25.75 | 25.55 |
| 2024-12-19 | 3.94 (-0.1) | 0.0 (0.0) | 0.6 (0.0) | -853 | 52.62 | 0 | 0.0 | -18 | 1.11 | 1621 | 25.65 | 25.8 | 25.8 | 25.55 |
| 2024-12-18 | 4.04 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -192 | 44.86 | 0 | 0.0 | -19 | 4.44 | 428 | 25.9 | 25.8 | 25.9 | 25.8 |
| 2024-12-17 | 4.07 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -187 | 37.25 | 0 | 0.0 | 0 | 0.0 | 502 | 25.9 | 25.8 | 25.9 | 25.8 |
| 2024-12-16 | 4.1 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 158 | 28.99 | 0 | 0.0 | 0 | 0.0 | 545 | 25.85 | 25.85 | 26.05 | 25.85 |
| 2024-12-13 | 4.08 (-0.01) | 0.0 (0.0) | 0.6 (-0.03) | -98 | 15.76 | 0 | 0.0 | -255 | 41.0 | 622 | 25.85 | 25.95 | 25.95 | 25.8 |
| 2024-12-12 | 4.09 (0.0) | 0.0 (0.0) | 0.63 (-0.05) | 49 | 7.62 | 0 | 0.0 | -362 | 56.3 | 643 | 25.95 | 25.95 | 26.1 | 25.9 |
| 2024-12-11 | 4.09 (-0.03) | 0.0 (0.0) | 0.68 (-0.05) | -156 | 15.01 | 0 | 0.0 | -384 | 36.96 | 1039 | 25.9 | 26.1 | 26.2 | 25.9 |
| 2024-12-10 | 4.12 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -285 | 27.8 | 0 | 0.0 | -20 | 1.95 | 1025 | 26.1 | 26.35 | 26.35 | 26.1 |
| 2024-12-09 | 4.17 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -131 | 18.58 | 0 | 0.0 | 0 | 0.0 | 705 | 26.35 | 26.35 | 26.4 | 26.2 |
| 2024-12-06 | 4.19 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 520 | 60.19 | 0 | 0.0 | 0 | 0.0 | 864 | 26.35 | 26.15 | 26.4 | 26.15 |
| 2024-12-05 | 4.13 (+0.07) | 0.0 (0.0) | 0.73 (0.0) | 631 | 49.84 | 0 | 0.0 | 0 | 0.0 | 1266 | 26.1 | 26.1 | 26.2 | 26.05 |
| 2024-12-04 | 4.06 (+0.01) | 0.0 (0.0) | 0.73 (+0.01) | 158 | 12.53 | 0 | 0.0 | 23 | 1.82 | 1261 | 26.1 | 26.15 | 26.3 | 26.05 |
| 2024-12-03 | 4.05 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 406 | 29.46 | 0 | 0.0 | 49 | 3.56 | 1378 | 26.05 | 26.05 | 26.15 | 25.95 |
| 2024-12-02 | 4.0 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 342 | 38.95 | 0 | 0.0 | 2 | 0.23 | 878 | 25.95 | 25.8 | 26.1 | 25.8 |
| 2024-11-29 | 3.96 (-0.07) | 0.0 (0.0) | 0.72 (0.0) | 301 | 32.26 | 0 | 0.0 | 33 | 3.54 | 933 | 25.8 | 25.6 | 25.95 | 25.5 |
| 2024-11-28 | 4.03 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -22 | 2.3 | 0 | 0.0 | -23 | 2.41 | 955 | 25.75 | 26.05 | 26.05 | 25.65 |
| 2024-11-27 | 4.03 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 240 | 14.58 | 0 | 0.0 | -9 | 0.55 | 1646 | 25.9 | 26.2 | 26.35 | 25.85 |
| 2024-11-26 | 4.0 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -187 | 15.32 | 0 | 0.0 | -3 | 0.25 | 1221 | 26.4 | 26.25 | 26.4 | 26.15 |
| 2024-11-25 | 4.0 (+0.17) | 0.0 (0.0) | 0.72 (+0.01) | 1104 | 41.47 | 0 | 0.0 | 64 | 2.4 | 2662 | 26.4 | 25.9 | 26.4 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.83 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 152 | 31.93 | 0 | 0.0 | 28 | 5.88 | 476 | 25.8 | 25.6 | 25.85 | 25.6 |
| 2024-11-21 | 3.81 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -404 | 68.82 | 0 | 0.0 | -9 | 1.53 | 587 | 25.6 | 25.65 | 25.7 | 25.5 |
| 2024-11-20 | 3.83 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -452 | 58.85 | 0 | 0.0 | 27 | 3.52 | 768 | 25.65 | 25.7 | 25.85 | 25.55 |
| 2024-11-19 | 3.85 (+0.07) | 0.0 (0.0) | 0.71 (+0.01) | -78 | 5.26 | 0 | 0.0 | 72 | 4.86 | 1483 | 25.8 | 25.65 | 25.85 | 25.4 |
| 2024-11-18 | 3.78 (-0.07) | 0.0 (0.0) | 0.7 (+0.01) | -383 | 50.93 | 0 | 0.0 | 41 | 5.45 | 752 | 25.5 | 25.7 | 25.7 | 25.5 |
| 2024-11-15 | 3.85 (+0.05) | 0.0 (0.0) | 0.69 (+0.01) | 305 | 20.16 | 0 | 0.0 | 59 | 3.9 | 1513 | 25.7 | 25.35 | 25.7 | 25.25 |
| 2024-11-14 | 3.8 (-0.09) | 0.0 (0.0) | 0.68 (+0.01) | -1223 | 43.65 | 0 | 0.0 | 151 | 5.39 | 2802 | 25.3 | 25.4 | 25.45 | 25.2 |
| 2024-11-13 | 3.89 (-0.09) | 0.0 (0.0) | 0.67 (0.0) | -878 | 34.64 | 0 | 0.0 | -44 | 1.74 | 2535 | 25.5 | 25.5 | 25.5 | 25.35 |
| 2024-11-12 | 3.98 (-0.14) | 0.0 (0.0) | 0.67 (+0.03) | -1279 | 37.46 | 0 | 0.0 | 245 | 7.18 | 3414 | 25.6 | 25.8 | 25.8 | 25.45 |
| 2024-11-11 | 4.12 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | -41 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2595 | 25.8 | 25.65 | 25.8 | 25.55 |
| 2024-11-08 | 4.1 (-0.11) | 0.0 (0.0) | 0.64 (-0.01) | -1088 | 39.05 | 0 | 0.0 | -54 | 1.94 | 2786 | 25.85 | 26.05 | 26.1 | 25.65 |
| 2024-11-07 | 4.21 (-0.21) | 0.0 (0.0) | 0.65 (-0.02) | -1844 | 36.09 | 0 | 0.0 | -150 | 2.94 | 5109 | 26.0 | 26.0 | 26.1 | 25.55 |
| 2024-11-06 | 4.42 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -39 | 4.62 | 0 | 0.0 | -24 | 2.84 | 844 | 26.6 | 26.6 | 26.8 | 26.6 |
| 2024-11-05 | 4.44 (-0.12) | 0.0 (0.0) | 0.67 (0.0) | -891 | 62.53 | 0 | 0.0 | -6 | 0.42 | 1425 | 26.6 | 26.95 | 26.95 | 26.55 |
| 2024-11-04 | 4.56 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 118 | 18.24 | 0 | 0.0 | -19 | 2.94 | 647 | 26.95 | 26.95 | 27.15 | 26.95 |
| 2024-11-01 | 4.54 (+0.15) | 0.0 (0.0) | 0.67 (0.0) | 1170 | 60.94 | 0 | 0.0 | 49 | 2.55 | 1920 | 27.05 | 26.6 | 27.1 | 26.5 |
| 2024-10-30 | 4.39 (-0.02) | 0.0 (0.0) | 0.67 (+0.01) | -304 | 20.75 | 0 | 0.0 | 25 | 1.71 | 1465 | 26.65 | 27.1 | 27.1 | 26.55 |
| 2024-10-29 | 4.41 (-0.1) | 0.0 (0.0) | 0.66 (-0.01) | -803 | 52.11 | 0 | 0.0 | -51 | 3.31 | 1541 | 26.8 | 27.25 | 27.25 | 26.7 |
| 2024-10-28 | 4.51 (-0.14) | 0.0 (0.0) | 0.67 (+0.01) | -57 | 4.74 | 0 | 0.0 | 79 | 6.57 | 1202 | 27.25 | 27.1 | 27.45 | 27.1 |
| 2024-10-25 | 4.65 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 68 | 7.41 | 0 | 0.0 | -38 | 4.14 | 918 | 27.0 | 27.05 | 27.15 | 26.9 |
| 2024-10-24 | 4.64 (+0.02) | 0.0 (0.0) | 0.66 (+0.03) | -212 | 14.01 | 0 | 0.0 | 279 | 18.44 | 1513 | 27.05 | 27.05 | 27.35 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.62 (+0.02) | 0.0 (0.0) | 0.63 (+0.01) | 29 | 2.52 | 0 | 0.0 | 48 | 4.17 | 1150 | 27.15 | 27.3 | 27.35 | 27.05 |
| 2024-10-22 | 4.6 (-0.05) | 0.0 (0.0) | 0.62 (+0.01) | 43 | 2.61 | 0 | 0.0 | 126 | 7.64 | 1650 | 27.35 | 27.5 | 27.5 | 27.2 |
| 2024-10-21 | 4.65 (+0.01) | 0.0 (0.0) | 0.61 (+0.01) | 25 | 0.61 | 0 | 0.0 | 59 | 1.44 | 4087 | 27.45 | 27.4 | 27.6 | 27.3 |
| 2024-10-18 | 4.64 (+0.22) | 0.0 (0.0) | 0.6 (+0.01) | 1788 | 50.98 | 0 | 0.0 | 70 | 2.0 | 3507 | 27.2 | 26.7 | 27.35 | 26.65 |
| 2024-10-17 | 4.42 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 93 | 8.11 | 0 | 0.0 | 43 | 3.75 | 1147 | 26.75 | 26.7 | 26.9 | 26.65 |
| 2024-10-16 | 4.36 (+0.11) | 0.0 (0.0) | 0.59 (+0.01) | 997 | 28.32 | 0 | 0.0 | 71 | 2.02 | 3521 | 26.7 | 26.5 | 26.8 | 26.5 |
| 2024-10-15 | 4.25 (+0.08) | 0.0 (0.0) | 0.58 (0.0) | 677 | 42.96 | 0 | 0.0 | 14 | 0.89 | 1576 | 26.65 | 26.5 | 26.75 | 26.3 |
| 2024-10-14 | 4.17 (+0.16) | 0.0 (0.0) | 0.58 (+0.01) | 1144 | 58.82 | 0 | 0.0 | 29 | 1.49 | 1945 | 26.5 | 25.9 | 26.5 | 25.9 |
| 2024-10-11 | 4.01 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -16 | 2.89 | 0 | 0.0 | -18 | 3.25 | 553 | 25.75 | 25.75 | 25.9 | 25.7 |
| 2024-10-09 | 4.01 (-0.08) | 0.0 (0.0) | 0.57 (-0.01) | -737 | 62.78 | 0 | 0.0 | -32 | 2.73 | 1174 | 25.7 | 25.9 | 26.0 | 25.7 |
| 2024-10-08 | 4.09 (-0.07) | 0.0 (0.0) | 0.58 (0.0) | -827 | 50.8 | 0 | 0.0 | -34 | 2.09 | 1628 | 25.85 | 26.25 | 26.25 | 25.75 |
| 2024-10-07 | 4.16 (+0.12) | 0.0 (0.0) | 0.58 (0.0) | 832 | 58.1 | 0 | 0.0 | 25 | 1.75 | 1432 | 26.25 | 25.95 | 26.35 | 25.95 |
| 2024-10-04 | 4.04 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -156 | 9.84 | 0 | 0.0 | -34 | 2.15 | 1585 | 25.95 | 26.0 | 26.2 | 25.9 |
| 2024-10-01 | 4.05 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -224 | 19.79 | 0 | 0.0 | 0 | 0.0 | 1132 | 26.05 | 26.05 | 26.1 | 25.85 |
| 2024-09-30 | 4.07 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 151 | 9.61 | 0 | 0.0 | 15 | 0.95 | 1572 | 26.0 | 25.85 | 26.15 | 25.75 |
| 2024-09-27 | 4.05 (+0.02) | 0.0 (-0.03) | 0.58 (0.0) | 82 | 11.39 | -212 | 29.44 | 25 | 3.47 | 720 | 25.85 | 26.0 | 26.0 | 25.8 |
| 2024-09-26 | 4.03 (+0.01) | 0.03 (0.0) | 0.58 (+0.01) | 3 | 0.5 | 0 | 0.0 | 51 | 8.46 | 603 | 25.8 | 25.85 | 25.95 | 25.8 |
| 2024-09-25 | 4.02 (0.0) | 0.03 (0.0) | 0.57 (+0.01) | -75 | 8.73 | 0 | 0.0 | 75 | 8.73 | 859 | 25.8 | 25.9 | 26.0 | 25.65 |
| 2024-09-24 | 4.02 (0.0) | 0.03 (0.0) | 0.56 (0.0) | 61 | 9.38 | 0 | 0.0 | -3 | 0.46 | 650 | 25.75 | 25.6 | 25.85 | 25.6 |
| 2024-09-23 | 4.02 (-0.04) | 0.03 (0.0) | 0.56 (0.0) | -418 | 62.2 | 0 | 0.0 | 37 | 5.51 | 672 | 25.6 | 25.75 | 25.75 | 25.55 |
| 2024-09-20 | 4.06 (+0.01) | 0.03 (0.0) | 0.56 (0.0) | -130 | 14.44 | 1 | 0.11 | 11 | 1.22 | 900 | 25.65 | 25.8 | 25.85 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.05 (-0.01) | 0.03 (0.0) | 0.56 (+0.01) | -232 | 22.05 | 0 | 0.0 | 62 | 5.89 | 1052 | 25.7 | 25.55 | 25.8 | 25.45 |
| 2024-09-18 | 4.06 (-0.04) | 0.03 (0.0) | 0.55 (0.0) | -353 | 37.32 | 2 | 0.21 | -1 | 0.11 | 946 | 25.4 | 25.4 | 25.6 | 25.4 |
| 2024-09-16 | 4.1 (+0.02) | 0.03 (0.0) | 0.55 (0.0) | 236 | 24.33 | 0 | 0.0 | -1 | 0.1 | 970 | 25.4 | 25.2 | 25.5 | 25.2 |
| 2024-09-13 | 4.08 (0.0) | 0.03 (0.0) | 0.55 (0.0) | 18 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1425 | 25.15 | 25.1 | 25.25 | 25.05 |
| 2024-09-12 | 4.08 (-0.04) | 0.03 (0.0) | 0.55 (0.0) | -574 | 23.8 | 0 | 0.0 | 28 | 1.16 | 2412 | 25.05 | 25.2 | 25.4 | 25.05 |
| 2024-09-11 | 4.12 (-0.24) | 0.03 (0.0) | 0.55 (+0.02) | -2726 | 45.72 | 0 | 0.0 | 133 | 2.23 | 5963 | 25.25 | 25.65 | 25.65 | 25.15 |
| 2024-09-10 | 4.36 (-0.04) | 0.03 (0.0) | 0.53 (0.0) | -531 | 29.95 | 0 | 0.0 | 4 | 0.23 | 1773 | 25.85 | 26.15 | 26.2 | 25.75 |
| 2024-09-09 | 4.4 (+0.05) | 0.03 (0.0) | 0.53 (0.0) | 435 | 25.6 | 0 | 0.0 | -34 | 2.0 | 1699 | 26.0 | 25.75 | 26.05 | 25.75 |
| 2024-09-06 | 4.35 (+0.03) | 0.03 (+0.01) | 0.53 (-0.01) | 129 | 6.52 | 52 | 2.63 | -21 | 1.06 | 1978 | 26.2 | 26.05 | 26.2 | 25.75 |
| 2024-09-05 | 4.32 (-0.08) | 0.02 (+0.02) | 0.54 (0.0) | -808 | 30.93 | 157 | 6.01 | -48 | 1.84 | 2612 | 26.05 | 26.3 | 26.4 | 25.9 |
| 2024-09-04 | 4.4 (-0.08) | 0.0 (0.0) | 0.54 (-0.02) | -770 | 22.4 | 0 | 0.0 | -158 | 4.6 | 3437 | 26.1 | 26.25 | 26.3 | 25.95 |
| 2024-09-03 | 4.48 (+0.04) | 0.0 (0.0) | 0.56 (-0.04) | 611 | 23.35 | 0 | 0.0 | -303 | 11.58 | 2617 | 26.75 | 26.95 | 27.0 | 26.65 |
| 2024-09-02 | 4.44 (-0.16) | 0.0 (0.0) | 0.6 (-0.01) | -1291 | 34.97 | 0 | 0.0 | -86 | 2.33 | 3692 | 26.95 | 27.6 | 27.6 | 26.9 |
| 2024-08-30 | 4.6 (+0.33) | 0.0 (0.0) | 0.61 (+0.01) | 2618 | 53.38 | 0 | 0.0 | 95 | 1.94 | 4904 | 27.7 | 27.0 | 27.75 | 27.0 |
| 2024-08-29 | 4.27 (+0.07) | 0.0 (0.0) | 0.6 (+0.03) | 478 | 18.65 | 0 | 0.0 | 232 | 9.05 | 2563 | 27.0 | 26.6 | 27.2 | 26.5 |
| 2024-08-28 | 4.2 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -66 | 3.39 | 0 | 0.0 | -14 | 0.72 | 1949 | 26.75 | 26.95 | 26.95 | 26.6 |
| 2024-08-27 | 4.21 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | 171 | 5.31 | 0 | 0.0 | -64 | 1.99 | 3220 | 26.95 | 27.05 | 27.05 | 26.7 |
| 2024-08-26 | 4.21 (-0.08) | 0.0 (0.0) | 0.58 (0.0) | -756 | 16.47 | 0 | 0.0 | 0 | 0.0 | 4590 | 27.05 | 27.5 | 27.5 | 26.85 |
| 2024-08-23 | 4.29 (+0.06) | 0.0 (0.0) | 0.58 (-0.01) | 398 | 11.71 | 0 | 0.0 | -70 | 2.06 | 3400 | 27.65 | 27.75 | 27.75 | 27.35 |
| 2024-08-22 | 4.23 (+0.57) | 0.0 (0.0) | 0.59 (-0.05) | 4664 | 40.93 | 0 | 0.0 | -398 | 3.49 | 11395 | 27.5 | 27.1 | 28.0 | 27.05 |
| 2024-08-21 | 3.66 (+0.04) | 0.0 (0.0) | 0.64 (+0.01) | 325 | 21.09 | 0 | 0.0 | 98 | 6.36 | 1541 | 26.25 | 26.0 | 26.4 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.62 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 21 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1061 | 26.0 | 25.95 | 26.1 | 25.9 |
| 2024-08-19 | 3.61 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 73 | 8.53 | 0 | 0.0 | -52 | 6.07 | 856 | 25.95 | 25.8 | 26.05 | 25.75 |
| 2024-08-16 | 3.6 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 50 | 3.97 | 0 | 0.0 | -38 | 3.01 | 1261 | 25.75 | 25.7 | 25.9 | 25.7 |
| 2024-08-15 | 3.6 (0.0) | 0.0 (0.0) | 0.64 (-0.02) | -56 | 4.16 | 0 | 0.0 | -207 | 15.38 | 1346 | 25.7 | 25.85 | 25.95 | 25.6 |
| 2024-08-14 | 3.6 (-0.06) | 0.0 (0.0) | 0.66 (-0.01) | -303 | 18.72 | 0 | 0.0 | -64 | 3.95 | 1619 | 25.85 | 26.2 | 26.35 | 25.8 |
| 2024-08-13 | 3.66 (+0.08) | 0.0 (0.0) | 0.67 (0.0) | 700 | 45.16 | 0 | 0.0 | -27 | 1.74 | 1550 | 26.05 | 25.95 | 26.15 | 25.9 |
| 2024-08-12 | 3.58 (0.0) | 0.0 (0.0) | 0.67 (-0.01) | -140 | 9.3 | 0 | 0.0 | -42 | 2.79 | 1505 | 25.75 | 25.9 | 26.05 | 25.7 |
| 2024-08-09 | 3.58 (+0.09) | 0.0 (0.0) | 0.68 (-0.01) | 867 | 42.31 | 0 | 0.0 | -84 | 4.1 | 2049 | 25.8 | 25.45 | 26.35 | 25.45 |
| 2024-08-08 | 3.49 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 19 | 1.61 | 0 | 0.0 | -32 | 2.72 | 1178 | 25.25 | 25.2 | 25.5 | 25.15 |
| 2024-08-07 | 3.49 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 15 | 1.05 | 0 | 0.0 | -2 | 0.14 | 1433 | 25.55 | 24.95 | 25.55 | 24.95 |
| 2024-08-06 | 3.48 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | -129 | 3.68 | 0 | 0.0 | 1 | 0.03 | 3509 | 24.9 | 25.0 | 25.1 | 24.05 |
| 2024-08-05 | 3.46 (-0.22) | 0.0 (0.0) | 0.69 (-0.04) | -2146 | 38.53 | 0 | 0.0 | -282 | 5.06 | 5569 | 24.6 | 25.8 | 25.8 | 24.5 |
| 2024-08-02 | 3.68 (-0.1) | 0.0 (0.0) | 0.73 (-0.01) | -666 | 33.93 | 0 | 0.0 | -123 | 6.27 | 1963 | 26.2 | 26.25 | 26.4 | 26.1 |
| 2024-08-01 | 3.78 (+0.06) | 0.0 (0.0) | 0.74 (0.0) | 424 | 33.41 | 0 | 0.0 | 61 | 4.81 | 1269 | 26.75 | 26.65 | 26.85 | 26.6 |
| 2024-07-31 | 3.72 (-0.02) | 0.0 (0.0) | 0.74 (-0.01) | -157 | 18.21 | 0 | 0.0 | -96 | 11.14 | 862 | 26.55 | 26.45 | 26.75 | 26.45 |
| 2024-07-30 | 3.74 (-0.07) | 0.0 (0.0) | 0.75 (+0.02) | -557 | 35.23 | 0 | 0.0 | 115 | 7.27 | 1581 | 26.65 | 26.6 | 26.7 | 26.25 |
| 2024-07-29 | 3.81 (+0.13) | 0.0 (0.0) | 0.73 (-0.02) | 1133 | 39.27 | 0 | 0.0 | -91 | 3.15 | 2885 | 26.7 | 26.45 | 27.1 | 26.35 |
| 2024-07-26 | 3.68 (-0.22) | 0.0 (0.0) | 0.75 (+0.01) | -1992 | 40.34 | 0 | 0.0 | 0 | 0.0 | 4938 | 26.3 | 26.5 | 26.7 | 26.2 |
| 2024-07-23 | 3.9 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 226 | 18.69 | 0 | 0.0 | -1 | 0.08 | 1209 | 26.95 | 26.7 | 27.15 | 26.7 |
| 2024-07-22 | 3.87 (+0.06) | 0.0 (-0.04) | 0.74 (0.0) | 437 | 16.43 | -360 | 13.54 | 62 | 2.33 | 2659 | 26.6 | 26.95 | 27.0 | 26.55 |
| 2024-07-19 | 3.81 (+0.07) | 0.04 (-0.06) | 0.74 (0.0) | 526 | 10.62 | -411 | 8.3 | -59 | 1.19 | 4954 | 26.95 | 27.65 | 27.65 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.74 (+0.31) | 0.1 (-0.04) | 0.74 (0.0) | 2578 | 53.89 | -392 | 8.19 | 41 | 0.86 | 4784 | 27.65 | 27.2 | 27.8 | 27.0 |
| 2024-07-17 | 3.43 (+0.06) | 0.14 (-0.05) | 0.74 (0.0) | 667 | 32.22 | -398 | 19.23 | -15 | 0.72 | 2070 | 27.2 | 27.4 | 27.45 | 27.15 |
| 2024-07-16 | 3.37 (+0.1) | 0.19 (-0.06) | 0.74 (0.0) | 841 | 50.09 | -443 | 26.38 | -8 | 0.48 | 1679 | 27.1 | 27.3 | 27.4 | 27.1 |
| 2024-07-15 | 3.27 (-0.03) | 0.25 (0.0) | 0.74 (0.0) | -276 | 17.26 | -16 | 1.0 | -1 | 0.06 | 1599 | 27.15 | 27.6 | 27.6 | 27.0 |
| 2024-07-12 | 3.3 (+0.25) | 0.25 (0.0) | 0.74 (0.0) | 2226 | 34.8 | -17 | 0.27 | 28 | 0.44 | 6397 | 27.45 | 26.95 | 27.8 | 26.8 |
| 2024-07-11 | 3.05 (+0.34) | 0.25 (-0.01) | 0.74 (0.0) | 2718 | 41.43 | -8 | 0.12 | 22 | 0.34 | 6560 | 26.95 | 26.4 | 27.2 | 26.15 |
| 2024-07-10 | 2.71 (+0.13) | 0.26 (+0.01) | 0.74 (+0.01) | 1402 | 51.87 | 0 | 0.0 | 18 | 0.67 | 2703 | 26.3 | 25.6 | 26.3 | 25.6 |
| 2024-07-09 | 2.58 (-0.15) | 0.25 (-0.01) | 0.73 (-0.01) | -1277 | 32.6 | 0 | 0.0 | -31 | 0.79 | 3917 | 25.55 | 25.75 | 25.75 | 25.4 |
| 2024-07-08 | 2.73 (-0.04) | 0.26 (0.0) | 0.74 (0.0) | -499 | 20.81 | -8 | 0.33 | -20 | 0.83 | 2398 | 25.65 | 25.85 | 25.85 | 25.65 |
| 2024-07-05 | 2.77 (-0.11) | 0.26 (0.0) | 0.74 (0.0) | -1020 | 41.62 | 0 | 0.0 | -15 | 0.61 | 2451 | 25.8 | 25.9 | 25.95 | 25.7 |
| 2024-07-04 | 2.88 (-0.05) | 0.26 (0.0) | 0.74 (0.0) | -594 | 25.49 | -15 | 0.64 | 12 | 0.52 | 2330 | 25.95 | 26.3 | 26.3 | 25.9 |
| 2024-07-03 | 2.93 (+0.07) | 0.26 (0.0) | 0.74 (0.0) | 563 | 32.32 | -4 | 0.23 | 23 | 1.32 | 1742 | 26.1 | 25.8 | 26.15 | 25.7 |
| 2024-07-02 | 2.86 (+0.06) | 0.26 (0.0) | 0.74 (0.0) | 530 | 24.54 | 0 | 0.0 | -61 | 2.82 | 2160 | 25.75 | 25.75 | 25.8 | 25.6 |
| 2024-07-01 | 2.8 (-0.03) | 0.26 (0.0) | 0.74 (-0.01) | -213 | 9.43 | 0 | 0.0 | -15 | 0.66 | 2258 | 25.8 | 25.9 | 25.9 | 25.75 |
| 2024-06-28 | 2.83 (+0.04) | 0.26 (0.0) | 0.75 (+0.01) | 279 | 18.65 | 0 | 0.0 | 32 | 2.14 | 1496 | 25.9 | 26.0 | 26.15 | 25.9 |
| 2024-06-27 | 2.79 (-0.2) | 0.26 (0.0) | 0.74 (0.0) | -2222 | 53.58 | 0 | 0.0 | -9 | 0.22 | 4147 | 26.0 | 26.15 | 26.15 | 25.85 |
| 2024-06-26 | 2.99 (+0.02) | 0.26 (0.0) | 0.74 (0.0) | 89 | 6.03 | -6 | 0.41 | 24 | 1.62 | 1477 | 26.2 | 26.3 | 26.4 | 26.2 |
| 2024-06-25 | 2.97 (+0.05) | 0.26 (0.0) | 0.74 (0.0) | 438 | 27.0 | -17 | 1.05 | -14 | 0.86 | 1622 | 26.3 | 26.4 | 26.4 | 26.15 |
| 2024-06-24 | 2.92 (+0.02) | 0.26 (0.0) | 0.74 (-0.01) | 101 | 5.19 | 0 | 0.0 | -61 | 3.14 | 1945 | 26.35 | 26.25 | 26.4 | 26.1 |
| 2024-06-21 | 2.9 (+0.05) | 0.26 (0.0) | 0.75 (0.0) | 419 | 20.14 | -3 | 0.14 | 7 | 0.34 | 2080 | 26.45 | 26.4 | 26.45 | 26.2 |
| 2024-06-20 | 2.85 (+0.03) | 0.26 (0.0) | 0.75 (+0.01) | 225 | 10.76 | 0 | 0.0 | 106 | 5.07 | 2091 | 26.4 | 26.45 | 26.5 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.82 (+0.21) | 0.26 (0.0) | 0.74 (+0.01) | 1655 | 58.5 | 0 | 0.0 | 72 | 2.55 | 2829 | 26.45 | 26.15 | 26.45 | 26.05 |
| 2024-06-18 | 2.61 (+0.01) | 0.26 (0.0) | 0.73 (0.0) | 51 | 2.3 | 0 | 0.0 | 15 | 0.68 | 2217 | 26.15 | 26.1 | 26.15 | 26.0 |
| 2024-06-17 | 2.6 (-0.03) | 0.26 (0.0) | 0.73 (0.0) | -207 | 12.48 | 0 | 0.0 | 0 | 0.0 | 1659 | 26.1 | 26.25 | 26.3 | 26.1 |
| 2024-06-14 | 2.63 (-0.2) | 0.26 (0.0) | 0.73 (+0.01) | -1053 | 39.13 | -13 | 0.48 | 80 | 2.97 | 2691 | 26.2 | 26.3 | 26.35 | 26.15 |
| 2024-06-13 | 2.83 (+0.04) | 0.26 (0.0) | 0.72 (+0.07) | 579 | 9.62 | 0 | 0.0 | 499 | 8.29 | 6018 | 26.3 | 26.05 | 26.35 | 25.95 |
| 2024-06-12 | 2.79 (-0.41) | 0.26 (0.0) | 0.65 (-0.04) | -3438 | 46.62 | 0 | 0.0 | -288 | 3.91 | 7375 | 27.45 | 27.95 | 28.0 | 27.35 |
| 2024-06-11 | 3.2 (-0.63) | 0.26 (-0.01) | 0.69 (-0.03) | -4894 | 57.56 | -15 | 0.18 | -214 | 2.52 | 8503 | 27.9 | 28.25 | 28.3 | 27.55 |
| 2024-06-07 | 3.83 (+0.01) | 0.27 (0.0) | 0.72 (+0.01) | 528 | 16.42 | -8 | 0.25 | 89 | 2.77 | 3215 | 28.2 | 28.0 | 28.3 | 28.0 |
| 2024-06-06 | 3.82 (-0.1) | 0.27 (0.0) | 0.71 (0.0) | -807 | 19.57 | 0 | 0.0 | 2 | 0.05 | 4124 | 28.05 | 27.95 | 28.1 | 27.7 |
| 2024-06-05 | 3.92 (+0.12) | 0.27 (0.0) | 0.71 (0.0) | 754 | 32.95 | 0 | 0.0 | -27 | 1.18 | 2288 | 27.95 | 27.8 | 28.0 | 27.8 |
| 2024-06-04 | 3.8 (-0.13) | 0.27 (0.0) | 0.71 (0.0) | -248 | 10.43 | 0 | 0.0 | -24 | 1.01 | 2377 | 27.8 | 27.9 | 27.95 | 27.55 |
| 2024-06-03 | 3.93 (+0.06) | 0.27 (0.0) | 0.71 (+0.03) | 447 | 23.17 | 0 | 0.0 | 215 | 11.15 | 1929 | 27.85 | 27.75 | 27.9 | 27.6 |
| 2024-05-31 | 3.87 (0.0) | 0.27 (0.0) | 0.68 (0.0) | -160 | 5.65 | 0 | 0.0 | 22 | 0.78 | 2834 | 27.6 | 27.6 | 28.0 | 27.6 |
| 2024-05-30 | 3.87 (0.0) | 0.27 (0.0) | 0.68 (0.0) | 264 | 14.52 | 0 | 0.0 | -3 | 0.17 | 1818 | 27.6 | 27.5 | 27.7 | 27.45 |
| 2024-05-29 | 3.87 (-0.1) | 0.27 (0.0) | 0.68 (+0.01) | -638 | 34.17 | 0 | 0.0 | 101 | 5.41 | 1867 | 27.55 | 27.85 | 27.85 | 27.5 |
| 2024-05-28 | 3.97 (+0.04) | 0.27 (0.0) | 0.67 (-0.01) | 337 | 12.14 | 0 | 0.0 | -114 | 4.11 | 2777 | 27.75 | 27.5 | 27.85 | 27.45 |
| 2024-05-27 | 3.93 (+0.03) | 0.27 (0.0) | 0.68 (-0.01) | 193 | 10.44 | 0 | 0.0 | -8 | 0.43 | 1849 | 27.45 | 27.45 | 27.6 | 27.3 |
| 2024-05-24 | 3.9 (+0.02) | 0.27 (0.0) | 0.69 (-0.01) | 184 | 11.13 | 0 | 0.0 | -82 | 4.96 | 1653 | 27.4 | 27.25 | 27.6 | 27.15 |
| 2024-05-23 | 3.88 (-0.35) | 0.27 (0.0) | 0.7 (0.0) | -3054 | 58.72 | 0 | 0.0 | -21 | 0.4 | 5201 | 27.45 | 28.15 | 28.15 | 27.4 |
| 2024-05-22 | 4.23 (+0.03) | 0.27 (0.0) | 0.7 (0.0) | 236 | 8.45 | 0 | 0.0 | 1 | 0.04 | 2794 | 28.15 | 27.95 | 28.25 | 27.85 |
| 2024-05-21 | 4.2 (-0.11) | 0.27 (0.0) | 0.7 (0.0) | -917 | 23.99 | 0 | 0.0 | 17 | 0.44 | 3823 | 27.95 | 28.25 | 28.25 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.31 (+0.06) | 0.27 (+0.01) | 0.7 (+0.01) | 532 | 21.75 | 15 | 0.61 | 40 | 1.64 | 2446 | 28.25 | 28.25 | 28.3 | 28.0 |
| 2024-05-17 | 4.25 (-0.04) | 0.26 (0.0) | 0.69 (+0.01) | -308 | 12.09 | 22 | 0.86 | 103 | 4.04 | 2547 | 28.25 | 28.55 | 28.55 | 28.15 |
| 2024-05-16 | 4.29 (-0.07) | 0.26 (0.0) | 0.68 (+0.02) | -528 | 17.61 | 22 | 0.73 | 152 | 5.07 | 2998 | 28.55 | 28.8 | 28.8 | 28.35 |
| 2024-05-15 | 4.36 (+0.16) | 0.26 (0.0) | 0.66 (-0.02) | 1247 | 31.32 | 0 | 0.0 | -142 | 3.57 | 3982 | 28.45 | 28.25 | 28.8 | 28.15 |
| 2024-05-14 | 4.2 (-0.17) | 0.26 (0.0) | 0.68 (0.0) | -1322 | 37.33 | 0 | 0.0 | 0 | 0.0 | 3541 | 28.05 | 28.55 | 28.55 | 28.0 |
| 2024-05-13 | 4.37 (-0.18) | 0.26 (+0.01) | 0.68 (0.0) | -1447 | 25.31 | 37 | 0.65 | 13 | 0.23 | 5716 | 28.4 | 28.7 | 28.95 | 28.25 |
| 2024-05-10 | 4.55 (0.0) | 0.25 (0.0) | 0.68 (+0.01) | 20 | 0.43 | 8 | 0.17 | 15 | 0.32 | 4669 | 28.45 | 28.15 | 28.5 | 28.1 |
| 2024-05-09 | 4.55 (-0.23) | 0.25 (0.0) | 0.67 (-0.01) | -1841 | 23.22 | 0 | 0.0 | -18 | 0.23 | 7929 | 28.15 | 29.3 | 29.6 | 27.9 |
| 2024-05-08 | 4.78 (0.0) | 0.25 (0.0) | 0.68 (-0.01) | 56 | 0.71 | 0 | 0.0 | -84 | 1.07 | 7885 | 28.75 | 29.95 | 30.0 | 28.35 |
| 2024-05-07 | 4.78 (+0.13) | 0.25 (0.0) | 0.69 (+0.03) | 1038 | 13.08 | 15 | 0.19 | 197 | 2.48 | 7936 | 29.65 | 29.05 | 29.85 | 29.05 |
| 2024-05-06 | 4.65 (+0.15) | 0.25 (0.0) | 0.66 (0.0) | 1027 | 12.19 | 15 | 0.18 | -12 | 0.14 | 8424 | 28.85 | 27.65 | 29.0 | 27.65 |
| 2024-05-03 | 4.5 (-0.14) | 0.25 (0.0) | 0.66 (0.0) | -584 | 25.78 | 21 | 0.93 | 21 | 0.93 | 2265 | 27.5 | 27.5 | 27.5 | 27.2 |
| 2024-05-02 | 4.64 (-0.02) | 0.25 (0.0) | 0.66 (+0.01) | 99 | 3.02 | 0 | 0.0 | 44 | 1.34 | 3273 | 27.35 | 27.1 | 27.5 | 27.05 |
| 2024-04-30 | 4.66 (-0.08) | 0.25 (0.0) | 0.65 (0.0) | -643 | 19.25 | 0 | 0.0 | 37 | 1.11 | 3341 | 27.1 | 27.4 | 27.6 | 26.85 |
| 2024-04-29 | 4.74 (+0.02) | 0.25 (+0.01) | 0.65 (+0.02) | 230 | 6.61 | 23 | 0.66 | 198 | 5.69 | 3482 | 27.6 | 27.2 | 27.65 | 27.2 |
| 2024-04-26 | 4.72 (+0.14) | 0.24 (0.0) | 0.63 (+0.01) | 1108 | 41.53 | 37 | 1.39 | 11 | 0.41 | 2668 | 27.05 | 26.75 | 27.2 | 26.75 |
| 2024-04-25 | 4.58 (+0.09) | 0.24 (0.0) | 0.62 (-0.01) | 665 | 16.78 | 12 | 0.3 | -27 | 0.68 | 3963 | 26.75 | 26.85 | 27.3 | 26.6 |
| 2024-04-24 | 4.49 (-0.03) | 0.24 (+0.05) | 0.63 (+0.01) | -230 | 5.65 | 370 | 9.1 | 56 | 1.38 | 4068 | 26.85 | 26.7 | 27.0 | 26.55 |
| 2024-04-23 | 4.52 (+0.17) | 0.19 (+0.05) | 0.62 (+0.02) | 1328 | 27.36 | 397 | 8.18 | 186 | 3.83 | 4853 | 26.5 | 25.75 | 26.5 | 25.7 |
| 2024-04-22 | 4.35 (+0.25) | 0.14 (+0.05) | 0.6 (+0.01) | 2039 | 39.5 | 395 | 7.65 | 60 | 1.16 | 5162 | 25.65 | 25.0 | 26.0 | 25.0 |
| 2024-04-19 | 4.1 (+0.02) | 0.09 (+0.04) | 0.59 (-0.01) | 92 | 2.82 | 368 | 11.27 | -105 | 3.22 | 3264 | 25.0 | 25.2 | 25.4 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.08 (+0.08) | 0.05 (+0.05) | 0.6 (0.0) | 580 | 28.86 | 377 | 18.76 | -6 | 0.3 | 2010 | 25.25 | 24.8 | 25.25 | 24.65 |
| 2024-04-17 | 4.0 (+0.01) | 0.0 (0.0) | 0.6 (-0.01) | 115 | 6.54 | 0 | 0.0 | -10 | 0.57 | 1759 | 24.85 | 24.55 | 24.9 | 24.55 |
| 2024-04-16 | 3.99 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -180 | 5.11 | 0 | 0.0 | -81 | 2.3 | 3521 | 24.5 | 24.9 | 24.9 | 24.4 |
| 2024-04-15 | 4.01 (+0.13) | 0.0 (0.0) | 0.61 (-0.01) | 1037 | 45.36 | 0 | 0.0 | -35 | 1.53 | 2286 | 25.0 | 24.85 | 25.25 | 24.85 |
| 2024-04-12 | 3.88 (-0.1) | 0.0 (0.0) | 0.62 (-0.01) | -820 | 37.1 | 0 | 0.0 | -130 | 5.88 | 2210 | 25.2 | 25.6 | 25.6 | 25.15 |
| 2024-04-11 | 3.98 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 302 | 14.03 | 0 | 0.0 | 167 | 7.76 | 2152 | 25.6 | 25.6 | 25.8 | 25.35 |
| 2024-04-10 | 3.95 (+0.14) | 0.0 (0.0) | 0.62 (+0.01) | 1126 | 38.29 | 0 | 0.0 | 13 | 0.44 | 2941 | 25.4 | 25.2 | 25.45 | 25.15 |
| 2024-04-09 | 3.81 (+0.17) | 0.0 (0.0) | 0.61 (0.0) | 1304 | 34.68 | 0 | 0.0 | 24 | 0.64 | 3760 | 25.15 | 24.55 | 25.35 | 24.55 |
| 2024-04-08 | 3.64 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 1259 | 23.48 | 0 | 0.0 | 1 | 0.02 | 5362 | 24.5 | 24.45 | 24.6 | 24.05 |
| 2024-04-03 | 3.49 (-0.36) | 0.0 (0.0) | 0.61 (+0.03) | -2144 | 34.57 | 0 | 0.0 | 226 | 3.64 | 6202 | 24.55 | 25.1 | 25.1 | 24.45 |
| 2024-04-02 | 3.85 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -192 | 15.58 | 0 | 0.0 | 16 | 1.3 | 1232 | 25.25 | 25.4 | 25.4 | 25.15 |
| 2024-04-01 | 3.88 (+0.18) | 0.0 (0.0) | 0.58 (0.0) | 1477 | 41.19 | 0 | 0.0 | 1 | 0.03 | 3586 | 25.25 | 24.95 | 25.35 | 24.8 |
| 2024-03-29 | 3.7 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -118 | 6.38 | 0 | 0.0 | 31 | 1.68 | 1849 | 24.75 | 24.95 | 25.0 | 24.7 |
| 2024-03-28 | 3.72 (+0.08) | 0.0 (0.0) | 0.58 (+0.01) | 660 | 17.46 | 0 | 0.0 | 27 | 0.71 | 3781 | 24.9 | 25.0 | 25.1 | 24.85 |
| 2024-03-27 | 3.64 (+0.16) | 0.0 (0.0) | 0.57 (0.0) | 1286 | 55.86 | 0 | 0.0 | 4 | 0.17 | 2302 | 24.9 | 24.6 | 24.9 | 24.6 |
| 2024-03-26 | 3.48 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 27 | 2.05 | 0 | 0.0 | 11 | 0.83 | 1320 | 24.6 | 24.75 | 24.85 | 24.5 |
| 2024-03-25 | 3.47 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | 13 | 1.01 | 0 | 0.0 | 1 | 0.08 | 1293 | 24.75 | 24.7 | 24.9 | 24.65 |
| 2024-03-22 | 3.54 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 673 | 37.06 | 0 | 0.0 | 0 | 0.0 | 1816 | 24.7 | 24.8 | 24.9 | 24.55 |
| 2024-03-21 | 3.46 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 1093 | 43.36 | 0 | 0.0 | 16 | 0.63 | 2521 | 24.75 | 24.5 | 24.8 | 24.5 |
| 2024-03-20 | 3.38 (+0.1) | 0.0 (0.0) | 0.57 (0.0) | 796 | 37.06 | 0 | 0.0 | -12 | 0.56 | 2148 | 24.5 | 24.35 | 24.65 | 24.3 |
| 2024-03-19 | 3.28 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 65 | 5.65 | 0 | 0.0 | -9 | 0.78 | 1151 | 24.35 | 24.3 | 24.45 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.28 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | 17 | 0.93 | 0 | 0.0 | -21 | 1.15 | 1828 | 24.3 | 24.3 | 24.5 | 24.2 |
| 2024-03-15 | 3.3 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | -513 | 19.26 | 0 | 0.0 | 49 | 1.84 | 2664 | 24.3 | 24.9 | 24.9 | 24.2 |
| 2024-03-14 | 3.37 (+0.09) | 0.0 (0.0) | 0.57 (0.0) | 806 | 24.13 | 0 | 0.0 | 16 | 0.48 | 3340 | 24.75 | 24.45 | 24.9 | 24.4 |
| 2024-03-13 | 3.28 (+0.23) | 0.0 (0.0) | 0.57 (0.0) | 2128 | 47.35 | 0 | 0.0 | -6 | 0.13 | 4494 | 24.5 | 24.5 | 24.65 | 24.3 |
| 2024-03-12 | 3.05 (+0.17) | 0.0 (0.0) | 0.57 (+0.01) | 1424 | 21.36 | 0 | 0.0 | 50 | 0.75 | 6667 | 24.5 | 24.25 | 24.55 | 24.1 |
| 2024-03-11 | 2.88 (+0.4) | 0.0 (0.0) | 0.56 (0.0) | 3210 | 36.29 | 0 | 0.0 | 5 | 0.06 | 8846 | 23.9 | 23.55 | 24.0 | 23.55 |
| 2024-03-08 | 2.48 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -614 | 32.45 | 0 | 0.0 | -4 | 0.21 | 1892 | 22.65 | 22.85 | 22.85 | 22.55 |
| 2024-03-07 | 2.54 (+0.11) | 0.0 (0.0) | 0.56 (0.0) | 783 | 32.26 | 0 | 0.0 | -3 | 0.12 | 2427 | 22.9 | 22.55 | 22.95 | 22.55 |
| 2024-03-06 | 2.43 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 24 | 1.67 | 0 | 0.0 | -2 | 0.14 | 1438 | 22.55 | 22.5 | 22.75 | 22.45 |
| 2024-03-05 | 2.41 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -74 | 7.2 | 0 | 0.0 | 0 | 0.0 | 1028 | 22.5 | 22.35 | 22.5 | 22.35 |
| 2024-03-04 | 2.41 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -404 | 25.05 | 0 | 0.0 | 0 | 0.0 | 1613 | 22.35 | 22.35 | 22.4 | 22.25 |
| 2024-03-01 | 2.49 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -215 | 20.5 | 0 | 0.0 | -7 | 0.67 | 1049 | 22.35 | 22.45 | 22.45 | 22.35 |
| 2024-02-29 | 2.49 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -650 | 20.2 | 0 | 0.0 | 31 | 0.96 | 3218 | 22.45 | 22.5 | 22.65 | 22.3 |
| 2024-02-27 | 2.55 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -62 | 6.74 | 0 | 0.0 | 4 | 0.43 | 920 | 22.65 | 22.8 | 22.85 | 22.65 |
| 2024-02-26 | 2.55 (+0.02) | 0.0 (0.0) | 0.56 (+0.01) | 93 | 13.78 | 0 | 0.0 | 14 | 2.07 | 675 | 22.8 | 22.75 | 22.85 | 22.75 |
| 2024-02-23 | 2.53 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | -86 | 9.64 | 0 | 0.0 | -4 | 0.45 | 892 | 22.65 | 22.8 | 22.85 | 22.6 |
| 2024-02-22 | 2.53 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | -86 | 17.66 | 0 | 0.0 | 17 | 3.49 | 487 | 22.8 | 22.9 | 22.9 | 22.75 |
| 2024-02-21 | 2.54 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -37 | 8.1 | 0 | 0.0 | 45 | 9.85 | 457 | 22.9 | 22.9 | 22.95 | 22.85 |
| 2024-02-20 | 2.54 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -42 | 8.75 | 0 | 0.0 | -11 | 2.29 | 480 | 22.9 | 22.9 | 22.95 | 22.85 |
| 2024-02-19 | 2.54 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 174 | 22.39 | 0 | 0.0 | 25 | 3.22 | 777 | 22.95 | 22.75 | 22.95 | 22.75 |
| 2024-02-16 | 2.51 (+0.02) | 0.0 (0.0) | 0.55 (+0.02) | 48 | 6.14 | 0 | 0.0 | 123 | 15.73 | 782 | 22.7 | 22.65 | 22.75 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.49 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -327 | 32.34 | 0 | 0.0 | -4 | 0.4 | 1011 | 22.5 | 22.5 | 22.6 | 22.4 |
| 2024-02-05 | 2.51 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -137 | 28.36 | 0 | 0.0 | -4 | 0.83 | 483 | 22.6 | 22.7 | 22.7 | 22.5 |
| 2024-02-02 | 2.55 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -173 | 43.47 | 0 | 0.0 | 8 | 2.01 | 398 | 22.7 | 22.95 | 22.95 | 22.7 |
| 2024-02-01 | 2.56 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -56 | 12.5 | 0 | 0.0 | 11 | 2.46 | 448 | 22.95 | 22.85 | 22.95 | 22.75 |
| 2024-01-31 | 2.56 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 479 | 48.78 | 0 | 0.0 | -15 | 1.53 | 982 | 23.05 | 22.5 | 23.05 | 22.5 |
| 2024-01-30 | 2.48 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -88 | 16.83 | 0 | 0.0 | 0 | 0.0 | 523 | 22.5 | 22.6 | 22.7 | 22.45 |
| 2024-01-29 | 2.49 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -51 | 15.22 | 0 | 0.0 | -18 | 5.37 | 335 | 22.65 | 22.5 | 22.9 | 22.5 |
| 2024-01-26 | 2.49 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 159 | 36.14 | 0 | 0.0 | -15 | 3.41 | 440 | 22.6 | 22.55 | 22.65 | 22.55 |
| 2024-01-25 | 2.47 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | 28 | 13.93 | 0 | 0.0 | -8 | 3.98 | 201 | 22.55 | 22.55 | 22.6 | 22.5 |
| 2024-01-24 | 2.47 (+0.02) | 0.0 (0.0) | 0.54 (+0.01) | 91 | 21.46 | 0 | 0.0 | 25 | 5.9 | 424 | 22.55 | 22.5 | 22.6 | 22.45 |
| 2024-01-23 | 2.45 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 32 | 10.36 | 0 | 0.0 | 0 | 0.0 | 309 | 22.5 | 22.45 | 22.55 | 22.45 |
| 2024-01-22 | 2.45 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -22 | 6.79 | 0 | 0.0 | -5 | 1.54 | 324 | 22.5 | 22.55 | 22.55 | 22.3 |
| 2024-01-19 | 2.45 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -52 | 12.68 | 0 | 0.0 | -4 | 0.98 | 410 | 22.55 | 22.4 | 22.6 | 22.4 |
| 2024-01-18 | 2.46 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -20 | 3.56 | 0 | 0.0 | 0 | 0.0 | 562 | 22.5 | 22.35 | 22.6 | 22.25 |
| 2024-01-17 | 2.46 (-0.21) | 0.0 (0.0) | 0.53 (+0.01) | -1894 | 63.6 | 0 | 0.0 | 137 | 4.6 | 2978 | 22.35 | 22.6 | 22.65 | 22.15 |
| 2024-01-16 | 2.67 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -567 | 40.67 | 0 | 0.0 | -1 | 0.07 | 1394 | 22.65 | 22.8 | 22.85 | 22.65 |
| 2024-01-15 | 2.74 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 40 | 7.86 | 0 | 0.0 | 0 | 0.0 | 509 | 22.85 | 22.85 | 22.9 | 22.8 |
| 2024-01-12 | 2.73 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -59 | 12.55 | 0 | 0.0 | 0 | 0.0 | 470 | 22.85 | 22.85 | 22.9 | 22.8 |
| 2024-01-11 | 2.74 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -119 | 18.83 | 0 | 0.0 | -45 | 7.12 | 632 | 22.85 | 22.8 | 22.9 | 22.8 |
| 2024-01-10 | 2.75 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -233 | 41.17 | 0 | 0.0 | 0 | 0.0 | 566 | 22.8 | 22.8 | 22.85 | 22.75 |
| 2024-01-09 | 2.88 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -298 | 49.26 | 0 | 0.0 | 6 | 0.99 | 605 | 22.8 | 22.85 | 22.9 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.92 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 14 | 3.34 | 0 | 0.0 | 0 | 0.0 | 419 | 22.9 | 22.95 | 23.0 | 22.85 |
| 2024-01-05 | 2.92 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -39 | 12.83 | 0 | 0.0 | 2 | 0.66 | 304 | 22.95 | 22.95 | 22.95 | 22.85 |
| 2024-01-04 | 2.93 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -9 | 1.84 | 0 | 0.0 | 0 | 0.0 | 488 | 22.9 | 22.95 | 22.95 | 22.85 |
| 2024-01-03 | 2.93 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -247 | 23.0 | 0 | 0.0 | -26 | 2.42 | 1074 | 22.85 | 22.9 | 22.9 | 22.8 |
| 2024-01-02 | 2.96 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -21 | 4.36 | 0 | 0.0 | -14 | 2.9 | 482 | 22.95 | 23.05 | 23.05 | 22.9 |
| 2023-12-29 | 2.96 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 42 | 9.17 | 0 | 0.0 | -23 | 5.02 | 458 | 23.05 | 23.15 | 23.15 | 23.0 |
| 2023-12-28 | 2.96 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 519 | 67.49 | 0 | 0.0 | -15 | 1.95 | 769 | 23.15 | 23.1 | 23.15 | 23.0 |
| 2023-12-27 | 2.91 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 252 | 30.66 | 0 | 0.0 | -18 | 2.19 | 822 | 23.1 | 23.0 | 23.15 | 22.95 |
| 2023-12-26 | 2.88 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 58 | 10.3 | 0 | 0.0 | 44 | 7.82 | 563 | 23.0 | 22.9 | 23.05 | 22.85 |
| 2023-12-25 | 2.87 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -172 | 32.7 | 0 | 0.0 | 0 | 0.0 | 526 | 22.85 | 23.1 | 23.1 | 22.85 |
| 2023-12-22 | 2.89 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -47 | 10.56 | 0 | 0.0 | -19 | 4.27 | 445 | 23.0 | 23.0 | 23.1 | 22.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.9 (-0.18) | 0.0 (0.0) | 0.6 (0.0) | -1347 | 35.06 | 0 | 0.0 | -42 | 1.09 | 3842 | 25.6 | 25.85 | 26.05 | 25.55 |
| 2024-12-13 | 4.08 (-0.11) | 0.0 (0.0) | 0.6 (-0.13) | -621 | 15.39 | 0 | 0.0 | -1021 | 25.3 | 4035 | 25.85 | 26.35 | 26.4 | 25.8 |
| 2024-12-06 | 4.19 (+0.23) | 0.0 (0.0) | 0.73 (+0.01) | 2057 | 36.41 | 0 | 0.0 | 74 | 1.31 | 5650 | 26.35 | 25.8 | 26.4 | 25.8 |
| 2024-11-29 | 3.96 (+0.13) | 0.0 (0.0) | 0.72 (+0.01) | 1436 | 19.36 | 0 | 0.0 | 62 | 0.84 | 7418 | 25.8 | 25.9 | 26.4 | 25.5 |
| 2024-11-22 | 3.83 (-0.02) | 0.0 (0.0) | 0.71 (+0.02) | -1165 | 28.65 | 0 | 0.0 | 159 | 3.91 | 4067 | 25.8 | 25.7 | 25.85 | 25.4 |
| 2024-11-15 | 3.85 (-0.25) | 0.0 (0.0) | 0.69 (+0.05) | -3116 | 24.23 | 0 | 0.0 | 411 | 3.2 | 12860 | 25.7 | 25.65 | 25.8 | 25.2 |
| 2024-11-08 | 4.1 (-0.44) | 0.0 (0.0) | 0.64 (-0.03) | -3744 | 34.62 | 0 | 0.0 | -253 | 2.34 | 10814 | 25.85 | 26.95 | 27.15 | 25.55 |
| 2024-11-01 | 4.54 (-0.11) | 0.0 (0.0) | 0.67 (+0.01) | 6 | 0.1 | 0 | 0.0 | 102 | 1.66 | 6130 | 27.05 | 27.1 | 27.45 | 26.5 |
| 2024-10-25 | 4.65 (+0.01) | 0.0 (0.0) | 0.66 (+0.06) | -47 | 0.5 | 0 | 0.0 | 474 | 5.09 | 9321 | 27.0 | 27.4 | 27.6 | 26.9 |
| 2024-10-18 | 4.64 (+0.63) | 0.0 (0.0) | 0.6 (+0.03) | 4699 | 40.17 | 0 | 0.0 | 227 | 1.94 | 11697 | 27.2 | 25.9 | 27.35 | 25.9 |
| 2024-10-11 | 4.01 (-0.03) | 0.0 (0.0) | 0.57 (-0.01) | -748 | 15.62 | 0 | 0.0 | -59 | 1.23 | 4789 | 25.75 | 25.95 | 26.35 | 25.7 |
| 2024-10-04 | 4.04 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -229 | 5.34 | 0 | 0.0 | -19 | 0.44 | 4291 | 25.95 | 25.85 | 26.2 | 25.75 |
| 2024-09-27 | 4.05 (-0.01) | 0.0 (-0.03) | 0.58 (+0.02) | -347 | 9.9 | -212 | 6.05 | 185 | 5.28 | 3506 | 25.85 | 25.75 | 26.0 | 25.55 |
| 2024-09-20 | 4.06 (-0.02) | 0.03 (0.0) | 0.56 (+0.01) | -479 | 12.38 | 3 | 0.08 | 71 | 1.84 | 3869 | 25.65 | 25.2 | 25.85 | 25.2 |
| 2024-09-13 | 4.08 (-0.27) | 0.03 (0.0) | 0.55 (+0.02) | -3378 | 25.45 | 0 | 0.0 | 131 | 0.99 | 13274 | 25.15 | 25.75 | 26.2 | 25.05 |
| 2024-09-06 | 4.35 (-0.25) | 0.03 (+0.03) | 0.53 (-0.08) | -2129 | 14.85 | 209 | 1.46 | -616 | 4.3 | 14337 | 26.2 | 27.6 | 27.6 | 25.75 |
| 2024-08-30 | 4.6 (+0.31) | 0.0 (0.0) | 0.61 (+0.03) | 2445 | 14.19 | 0 | 0.0 | 249 | 1.45 | 17227 | 27.7 | 27.5 | 27.75 | 26.5 |
| 2024-08-23 | 4.29 (+0.69) | 0.0 (0.0) | 0.58 (-0.05) | 5481 | 30.03 | 0 | 0.0 | -422 | 2.31 | 18254 | 27.65 | 25.8 | 28.0 | 25.75 |
| 2024-08-16 | 3.6 (+0.02) | 0.0 (0.0) | 0.63 (-0.05) | 251 | 3.45 | 0 | 0.0 | -378 | 5.19 | 7284 | 25.75 | 25.9 | 26.35 | 25.6 |
| 2024-08-09 | 3.58 (-0.1) | 0.0 (0.0) | 0.68 (-0.05) | -1374 | 10.0 | 0 | 0.0 | -399 | 2.9 | 13739 | 25.8 | 25.8 | 26.35 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.68 (0.0) | 0.0 (0.0) | 0.73 (-0.02) | 177 | 2.07 | 0 | 0.0 | -134 | 1.57 | 8562 | 26.2 | 26.45 | 27.1 | 26.1 |
| 2024-07-26 | 3.68 (-0.13) | 0.0 (-0.04) | 0.75 (+0.01) | -1329 | 15.09 | -360 | 4.09 | 61 | 0.69 | 8807 | 26.3 | 26.95 | 27.15 | 26.2 |
| 2024-07-19 | 3.81 (+0.51) | 0.04 (-0.21) | 0.74 (0.0) | 4336 | 28.74 | -1660 | 11.0 | -42 | 0.28 | 15088 | 26.95 | 27.6 | 27.8 | 26.9 |
| 2024-07-12 | 3.3 (+0.53) | 0.25 (-0.01) | 0.74 (0.0) | 4570 | 20.79 | -33 | 0.15 | 17 | 0.08 | 21977 | 27.45 | 25.85 | 27.8 | 25.4 |
| 2024-07-05 | 2.77 (-0.06) | 0.26 (0.0) | 0.74 (-0.01) | -734 | 6.71 | -19 | 0.17 | -56 | 0.51 | 10943 | 25.8 | 25.9 | 26.3 | 25.6 |
| 2024-06-28 | 2.83 (-0.07) | 0.26 (0.0) | 0.75 (0.0) | -1315 | 12.3 | -23 | 0.22 | -28 | 0.26 | 10688 | 25.9 | 26.25 | 26.4 | 25.85 |
| 2024-06-21 | 2.9 (+0.27) | 0.26 (0.0) | 0.75 (+0.02) | 2143 | 19.7 | -3 | 0.03 | 200 | 1.84 | 10877 | 26.45 | 26.25 | 26.5 | 26.0 |
| 2024-06-14 | 2.63 (-1.2) | 0.26 (-0.01) | 0.73 (+0.01) | -8806 | 35.81 | -28 | 0.11 | 77 | 0.31 | 24589 | 26.2 | 28.25 | 28.3 | 25.95 |
| 2024-06-07 | 3.83 (-0.04) | 0.27 (0.0) | 0.72 (+0.04) | 674 | 4.84 | -8 | 0.06 | 255 | 1.83 | 13936 | 28.2 | 27.75 | 28.3 | 27.55 |
| 2024-05-31 | 3.87 (-0.03) | 0.27 (0.0) | 0.68 (-0.01) | -4 | 0.04 | 0 | 0.0 | -2 | 0.02 | 11147 | 27.6 | 27.45 | 28.0 | 27.3 |
| 2024-05-24 | 3.9 (-0.35) | 0.27 (+0.01) | 0.69 (0.0) | -3019 | 18.96 | 15 | 0.09 | -45 | 0.28 | 15919 | 27.4 | 28.25 | 28.3 | 27.15 |
| 2024-05-17 | 4.25 (-0.3) | 0.26 (+0.01) | 0.69 (+0.01) | -2358 | 12.55 | 81 | 0.43 | 126 | 0.67 | 18786 | 28.25 | 28.7 | 28.95 | 28.0 |
| 2024-05-10 | 4.55 (+0.05) | 0.25 (0.0) | 0.68 (+0.02) | 300 | 0.81 | 38 | 0.1 | 98 | 0.27 | 36845 | 28.45 | 27.65 | 30.0 | 27.65 |
| 2024-05-03 | 4.5 (-0.22) | 0.25 (+0.01) | 0.66 (+0.03) | -898 | 7.26 | 44 | 0.36 | 300 | 2.43 | 12363 | 27.5 | 27.2 | 27.65 | 26.85 |
| 2024-04-26 | 4.72 (+0.62) | 0.24 (+0.15) | 0.63 (+0.04) | 4910 | 23.7 | 1211 | 5.85 | 286 | 1.38 | 20716 | 27.05 | 25.0 | 27.3 | 25.0 |
| 2024-04-19 | 4.1 (+0.22) | 0.09 (+0.09) | 0.59 (-0.03) | 1644 | 12.8 | 745 | 5.8 | -237 | 1.85 | 12842 | 25.0 | 24.85 | 25.4 | 24.4 |
| 2024-04-12 | 3.88 (+0.39) | 0.0 (0.0) | 0.62 (+0.01) | 3171 | 19.3 | 0 | 0.0 | 75 | 0.46 | 16428 | 25.2 | 24.45 | 25.8 | 24.05 |
| 2024-04-03 | 3.49 (-0.21) | 0.0 (0.0) | 0.61 (+0.03) | -859 | 7.79 | 0 | 0.0 | 243 | 2.21 | 11020 | 24.55 | 24.95 | 25.4 | 24.45 |
| 2024-03-29 | 3.7 (+0.16) | 0.0 (0.0) | 0.58 (+0.01) | 1868 | 17.71 | 0 | 0.0 | 74 | 0.7 | 10547 | 24.75 | 24.7 | 25.1 | 24.5 |
| 2024-03-22 | 3.54 (+0.24) | 0.0 (0.0) | 0.57 (0.0) | 2644 | 27.93 | 0 | 0.0 | -26 | 0.27 | 9467 | 24.7 | 24.3 | 24.9 | 24.2 |
| 2024-03-15 | 3.3 (+0.82) | 0.0 (0.0) | 0.57 (+0.01) | 7055 | 27.12 | 0 | 0.0 | 114 | 0.44 | 26014 | 24.3 | 23.55 | 24.9 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.48 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -285 | 3.39 | 0 | 0.0 | -9 | 0.11 | 8399 | 22.65 | 22.35 | 22.95 | 22.25 |
| 2024-03-01 | 2.49 (-0.04) | 0.0 (0.0) | 0.56 (+0.01) | -834 | 14.22 | 0 | 0.0 | 42 | 0.72 | 5864 | 22.35 | 22.75 | 22.85 | 22.3 |
| 2024-02-23 | 2.53 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | -77 | 2.49 | 0 | 0.0 | 72 | 2.33 | 3095 | 22.65 | 22.75 | 22.95 | 22.6 |
| 2024-02-16 | 2.51 (0.0) | 0.0 (0.0) | 0.55 (+0.02) | -279 | 15.56 | 0 | 0.0 | 119 | 6.64 | 1793 | 22.7 | 22.5 | 22.75 | 22.4 |
| 2024-02-05 | 2.51 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -137 | 28.36 | 0 | 0.0 | -4 | 0.83 | 483 | 22.6 | 22.7 | 22.7 | 22.5 |
| 2024-02-02 | 2.55 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 111 | 4.13 | 0 | 0.0 | -14 | 0.52 | 2687 | 22.7 | 22.5 | 23.05 | 22.45 |
| 2024-01-26 | 2.49 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 288 | 16.95 | 0 | 0.0 | -3 | 0.18 | 1699 | 22.6 | 22.55 | 22.65 | 22.3 |
| 2024-01-19 | 2.45 (-0.28) | 0.0 (0.0) | 0.53 (+0.01) | -2493 | 42.58 | 0 | 0.0 | 132 | 2.25 | 5855 | 22.55 | 22.85 | 22.9 | 22.15 |
| 2024-01-12 | 2.73 (-0.19) | 0.0 (0.0) | 0.52 (0.0) | -695 | 25.8 | 0 | 0.0 | -39 | 1.45 | 2694 | 22.85 | 22.95 | 23.0 | 22.75 |
| 2024-01-05 | 2.92 (-0.04) | 0.0 (0.0) | 0.52 (-0.01) | -316 | 13.45 | 0 | 0.0 | -38 | 1.62 | 2349 | 22.95 | 23.05 | 23.05 | 22.8 |
| 2023-12-29 | 2.96 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 699 | 22.26 | 0 | 0.0 | -12 | 0.38 | 3140 | 23.05 | 23.1 | 23.15 | 22.85 |
| 2023-12-22 | 2.89 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -543 | 14.97 | 0 | 0.0 | -56 | 1.54 | 3627 | 23.0 | 23.3 | 23.3 | 22.85 |
| 2023-12-15 | 2.96 (+0.16) | 0.0 (0.0) | 0.54 (0.0) | 1273 | 24.25 | 0 | 0.0 | -4 | 0.08 | 5249 | 23.25 | 23.0 | 23.35 | 22.7 |
| 2023-12-08 | 2.8 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -239 | 4.47 | 0 | 0.0 | -7 | 0.13 | 5346 | 22.95 | 23.1 | 23.35 | 22.8 |
| 2023-12-01 | 2.9 (+0.14) | 0.0 (0.0) | 0.54 (+0.01) | 1104 | 29.81 | 0 | 0.0 | 14 | 0.38 | 3704 | 23.1 | 22.9 | 23.15 | 22.85 |
| 2023-11-24 | 2.76 (+0.03) | 0.0 (0.0) | 0.53 (-0.01) | 203 | 6.09 | 0 | 0.0 | -39 | 1.17 | 3333 | 22.9 | 22.8 | 23.05 | 22.75 |
| 2023-11-17 | 2.73 (-0.1) | 0.0 (0.0) | 0.54 (+0.01) | -1018 | 13.8 | 0 | 0.0 | 47 | 0.64 | 7377 | 22.75 | 22.95 | 22.95 | 22.4 |
| 2023-11-10 | 2.83 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | 1 | 0.04 | 0 | 0.0 | -53 | 1.97 | 2686 | 23.25 | 22.9 | 23.25 | 22.8 |
| 2023-11-03 | 2.83 (+0.1) | 0.0 (-0.03) | 0.54 (+0.01) | 577 | 14.83 | -242 | 6.22 | 44 | 1.13 | 3890 | 22.9 | 23.05 | 23.15 | 22.45 |
| 2023-10-27 | 2.73 (+0.09) | 0.03 (0.0) | 0.53 (-0.01) | 745 | 25.27 | 0 | 0.0 | -76 | 2.58 | 2948 | 23.0 | 22.5 | 23.15 | 22.4 |
| 2023-10-20 | 2.64 (+0.05) | 0.03 (0.0) | 0.54 (-0.01) | 427 | 8.06 | 0 | 0.0 | -82 | 1.55 | 5300 | 22.55 | 22.65 | 22.75 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.59 (-0.02) | 0.03 (0.0) | 0.55 (0.0) | -124 | 6.94 | 0 | 0.0 | 77 | 4.31 | 1787 | 22.75 | 22.8 | 23.05 | 22.7 |
| 2023-10-06 | 2.61 (-0.08) | 0.03 (0.0) | 0.55 (-0.01) | -459 | 9.11 | 0 | 0.0 | -117 | 2.32 | 5040 | 22.85 | 23.3 | 23.35 | 22.5 |
| 2023-09-28 | 2.69 (+0.01) | 0.03 (0.0) | 0.56 (-0.02) | 403 | 11.28 | 0 | 0.0 | -198 | 5.54 | 3572 | 23.3 | 23.35 | 23.4 | 23.05 |
| 2023-09-22 | 2.68 (-0.15) | 0.03 (0.0) | 0.58 (0.0) | -651 | 12.91 | 0 | 0.0 | 51 | 1.01 | 5042 | 23.45 | 23.95 | 24.1 | 23.2 |
| 2023-09-15 | 2.83 (+0.22) | 0.03 (0.0) | 0.58 (+0.03) | 2529 | 31.74 | 0 | 0.0 | 242 | 3.04 | 7969 | 23.95 | 23.5 | 24.35 | 23.45 |
| 2023-09-08 | 2.61 (-0.13) | 0.03 (0.0) | 0.55 (-0.01) | -66 | 1.08 | 0 | 0.0 | -114 | 1.87 | 6095 | 23.45 | 23.35 | 23.8 | 23.25 |
| 2023-09-01 | 2.74 (+0.1) | 0.03 (0.0) | 0.56 (0.0) | 385 | 3.02 | 0 | 0.0 | 21 | 0.16 | 12769 | 23.4 | 23.4 | 23.9 | 23.3 |
| 2023-08-25 | 2.64 (+0.29) | 0.03 (0.0) | 0.56 (0.0) | 2183 | 28.73 | 0 | 0.0 | -2 | 0.03 | 7598 | 23.4 | 23.4 | 23.75 | 23.2 |
| 2023-08-18 | 2.35 (-0.24) | 0.03 (0.0) | 0.56 (-0.01) | -2838 | 12.38 | 0 | 0.0 | -79 | 0.34 | 22920 | 23.3 | 25.2 | 25.3 | 22.85 |
| 2023-08-11 | 2.59 (+0.54) | 0.03 (0.0) | 0.57 (-0.01) | 3669 | 35.71 | 4 | 0.04 | -94 | 0.91 | 10275 | 25.0 | 23.65 | 25.05 | 23.55 |
| 2023-08-04 | 2.05 (-0.07) | 0.03 (+0.02) | 0.58 (-0.01) | -60 | 0.42 | 138 | 0.96 | -25 | 0.17 | 14339 | 23.65 | 24.5 | 25.25 | 23.3 |
| 2023-07-28 | 2.12 (+0.25) | 0.01 (0.0) | 0.59 (+0.01) | 2689 | 19.46 | -3 | 0.02 | -4 | 0.03 | 13820 | 24.4 | 23.0 | 24.45 | 22.65 |
| 2023-07-21 | 1.87 (+0.24) | 0.01 (0.0) | 0.58 (0.0) | 3388 | 29.68 | -1 | 0.01 | 11 | 0.1 | 11416 | 22.85 | 22.0 | 22.95 | 21.85 |
| 2023-07-14 | 1.63 (+0.42) | 0.01 (0.0) | 0.58 (+0.01) | 3245 | 29.9 | 3 | 0.03 | 65 | 0.6 | 10854 | 22.0 | 20.95 | 22.3 | 20.95 |
| 2023-07-07 | 1.21 (+0.03) | 0.01 (-0.03) | 0.57 (-0.02) | 457 | 6.13 | -215 | 2.88 | -109 | 1.46 | 7458 | 20.95 | 21.3 | 21.5 | 20.75 |
| 2023-06-30 | 1.18 (-0.04) | 0.04 (0.0) | 0.59 (+0.01) | 275 | 4.31 | 7 | 0.11 | 109 | 1.71 | 6374 | 21.2 | 21.05 | 21.3 | 20.7 |
| 2023-06-21 | 1.22 (+0.02) | 0.04 (0.0) | 0.58 (+0.01) | 98 | 2.11 | 3 | 0.06 | 23 | 0.5 | 4641 | 21.0 | 20.9 | 21.0 | 20.65 |
| 2023-06-16 | 1.2 (-0.17) | 0.04 (0.0) | 0.57 (+0.01) | -2428 | 21.29 | 0 | 0.0 | 100 | 0.88 | 11402 | 20.9 | 21.25 | 21.4 | 20.75 |
| 2023-06-09 | 1.37 (-0.12) | 0.04 (0.0) | 0.56 (0.0) | -2871 | 13.03 | 0 | 0.0 | 21 | 0.1 | 22032 | 21.05 | 20.2 | 21.6 | 20.2 |
| 2023-06-02 | 1.49 (0.0) | 0.04 (+0.04) | 0.56 (+0.01) | -696 | 5.82 | 306 | 2.56 | 26 | 0.22 | 11964 | 20.2 | 20.0 | 20.35 | 19.7 |
| 2023-05-26 | 1.49 (-0.05) | 0.0 (0.0) | 0.55 (-0.06) | -792 | 6.01 | 0 | 0.0 | -432 | 3.28 | 13180 | 19.75 | 19.5 | 20.2 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.54 (-0.14) | 0.0 (0.0) | 0.61 (+0.11) | -1933 | 13.9 | 0 | 0.0 | 894 | 6.43 | 13911 | 19.5 | 19.45 | 19.85 | 19.2 |
| 2023-05-12 | 1.68 (-0.08) | 0.0 (0.0) | 0.5 (+0.01) | -1080 | 3.88 | 0 | 0.0 | 92 | 0.33 | 27812 | 19.5 | 19.6 | 20.5 | 19.3 |
| 2023-05-05 | 1.76 (+0.13) | 0.0 (0.0) | 0.49 (+0.06) | 1230 | 18.29 | 0 | 0.0 | 446 | 6.63 | 6725 | 18.65 | 18.25 | 18.75 | 18.15 |
| 2023-04-28 | 1.63 (+0.07) | 0.0 (0.0) | 0.43 (-0.12) | 1133 | 21.87 | 0 | 0.0 | -996 | 19.23 | 5180 | 18.2 | 18.15 | 18.3 | 17.95 |
| 2023-04-21 | 1.56 (-0.03) | 0.0 (0.0) | 0.55 (-0.06) | 337 | 4.97 | 0 | 0.0 | -438 | 6.46 | 6775 | 18.15 | 18.4 | 18.65 | 18.1 |
| 2023-04-14 | 1.59 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 1672 | 27.13 | 0 | 0.0 | -42 | 0.68 | 6163 | 18.35 | 17.65 | 18.35 | 17.65 |
| 2023-04-07 | 1.44 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 68 | 4.79 | 0 | 0.0 | 56 | 3.94 | 1420 | 17.65 | 17.7 | 17.7 | 17.55 |
| 2023-03-31 | 1.43 (-0.07) | 0.0 (0.0) | 0.61 (-0.01) | -481 | 11.29 | 0 | 0.0 | -79 | 1.85 | 4262 | 17.7 | 17.6 | 17.7 | 17.35 |
| 2023-03-24 | 1.5 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 225 | 3.94 | 0 | 0.0 | 1 | 0.02 | 5713 | 17.65 | 17.3 | 17.7 | 17.1 |
| 2023-03-17 | 1.45 (-0.24) | 0.0 (0.0) | 0.62 (-0.03) | -2884 | 27.24 | 0 | 0.0 | -284 | 2.68 | 10588 | 17.3 | 17.75 | 17.75 | 17.05 |
| 2023-03-10 | 1.69 (-0.33) | 0.0 (-0.03) | 0.65 (+0.01) | -3343 | 26.31 | -210 | 1.65 | 109 | 0.86 | 12707 | 17.85 | 18.4 | 18.5 | 17.75 |
| 2023-03-03 | 2.02 (-0.08) | 0.03 (0.0) | 0.64 (-0.01) | -847 | 23.67 | 1 | 0.03 | -79 | 2.21 | 3579 | 18.4 | 18.55 | 18.55 | 18.3 |
| 2023-02-24 | 2.1 (-0.01) | 0.03 (0.0) | 0.65 (-0.02) | -159 | 1.89 | 0 | 0.0 | -164 | 1.95 | 8405 | 18.55 | 18.5 | 18.7 | 18.35 |
| 2023-02-17 | 2.11 (-0.06) | 0.03 (0.0) | 0.67 (-0.02) | -486 | 7.71 | 0 | 0.0 | -154 | 2.44 | 6307 | 18.5 | 18.35 | 18.5 | 18.05 |
| 2023-02-10 | 2.17 (+0.03) | 0.03 (0.0) | 0.69 (+0.07) | 335 | 2.71 | 0 | 0.0 | 543 | 4.39 | 12367 | 18.4 | 18.65 | 18.9 | 18.4 |
| 2023-02-03 | 2.14 (+0.39) | 0.03 (+0.01) | 0.62 (-0.01) | 3138 | 19.83 | 9 | 0.06 | -93 | 0.59 | 15825 | 18.65 | 18.1 | 18.75 | 17.8 |
| 2023-01-17 | 1.75 (+0.13) | 0.02 (-0.01) | 0.63 (+0.01) | 1160 | 16.47 | -1 | 0.01 | 56 | 0.79 | 7045 | 17.9 | 17.55 | 18.0 | 17.45 |
| 2023-01-13 | 1.62 (+0.55) | 0.03 (+0.01) | 0.62 (-0.01) | 4092 | 19.59 | 0 | 0.0 | -62 | 0.3 | 20885 | 17.5 | 17.1 | 17.55 | 17.0 |
| 2023-01-06 | 1.07 (+0.12) | 0.02 (0.0) | 0.63 (-0.01) | 740 | 7.19 | 1 | 0.01 | -67 | 0.65 | 10299 | 17.05 | 17.0 | 17.1 | 16.75 |
| 2022-12-30 | 0.95 (-0.01) | 0.02 (-0.01) | 0.64 (+0.64) | -516 | 0.74 | 1 | 0.0 | 4659 | 6.71 | 69400 | 17.0 | 18.5 | 18.55 | 16.65 |
| 2022-12-23 | 0.96 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 317 | 7.01 | -5 | 0.11 | -1252 | 27.71 | 4519 | 18.45 | 18.65 | 18.9 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.9 (-0.09) | 0.03 (+0.03) | 0.0 (0.0) | -524 | 16.63 | 204 | 6.48 | -78 | 2.48 | 3150 | 18.7 | 18.6 | 19.0 | 18.55 |
| 2022-12-09 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 1.7 | 0 | 0.0 | -300 | 9.78 | 3066 | 18.95 | 19.3 | 19.4 | 18.7 |
| 2022-12-02 | 1.0 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 268 | 6.95 | 0 | 0.0 | -356 | 9.23 | 3855 | 19.3 | 19.1 | 19.5 | 18.8 |
| 2022-11-25 | 0.93 (-0.17) | 0.0 (0.0) | 0.02 (-0.03) | -996 | 8.39 | 0 | 0.0 | -457 | 3.85 | 11868 | 19.15 | 17.6 | 19.75 | 17.4 |
| 2022-11-18 | 1.1 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -453 | 6.69 | 0 | 0.0 | -80 | 1.18 | 6776 | 17.6 | 18.1 | 18.6 | 17.3 |
| 2022-11-11 | 1.18 (+0.05) | 0.0 (0.0) | 0.06 (-0.04) | 374 | 11.39 | 0 | 0.0 | -234 | 7.13 | 3283 | 18.05 | 18.0 | 18.25 | 17.9 |
| 2022-11-04 | 1.13 (+0.22) | 0.0 (0.0) | 0.1 (-0.3) | 1348 | 26.77 | 0 | 0.0 | -1797 | 35.69 | 5035 | 18.25 | 17.85 | 18.45 | 17.75 |
| 2022-10-28 | 0.91 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 369 | 13.49 | 0 | 0.0 | 20 | 0.73 | 2736 | 17.85 | 18.4 | 19.1 | 17.85 |
| 2022-10-21 | 0.87 (-0.07) | 0.0 (-0.01) | 0.4 (-0.04) | -431 | 14.23 | -78 | 2.58 | -257 | 8.48 | 3029 | 18.2 | 19.0 | 19.0 | 17.65 |
| 2022-10-14 | 0.94 (-0.03) | 0.01 (0.0) | 0.44 (-0.05) | -261 | 17.6 | 1 | 0.07 | -298 | 20.09 | 1483 | 18.95 | 19.85 | 19.85 | 18.75 |
| 2022-10-07 | 0.97 (+0.03) | 0.01 (0.0) | 0.49 (-0.09) | 171 | 11.47 | 0 | 0.0 | -519 | 34.81 | 1491 | 19.95 | 19.9 | 20.15 | 19.5 |
| 2022-09-30 | 0.94 (+0.01) | 0.01 (0.0) | 0.58 (0.0) | -20 | 1.13 | 2 | 0.11 | -10 | 0.57 | 1764 | 20.2 | 20.55 | 20.7 | 19.85 |
| 2022-09-23 | 0.93 (0.0) | 0.01 (0.0) | 0.58 (-0.01) | -186 | 14.65 | 0 | 0.0 | -29 | 2.28 | 1270 | 20.55 | 20.85 | 20.95 | 20.4 |
| 2022-09-16 | 0.93 (+0.01) | 0.01 (0.0) | 0.59 (0.0) | -70 | 7.02 | 0 | 0.0 | -41 | 4.11 | 997 | 20.9 | 20.95 | 21.1 | 20.75 |
| 2022-09-08 | 0.92 (-0.05) | 0.01 (0.0) | 0.59 (-0.02) | -256 | 18.34 | 0 | 0.0 | -82 | 5.87 | 1396 | 20.95 | 21.2 | 21.25 | 20.7 |
| 2022-09-02 | 0.97 (-0.1) | 0.01 (0.0) | 0.61 (-0.03) | -323 | 21.36 | 0 | 0.0 | -166 | 10.98 | 1512 | 21.2 | 21.25 | 21.35 | 21.05 |
| 2022-08-26 | 1.07 (-0.03) | 0.01 (0.0) | 0.64 (+0.01) | -219 | 8.59 | 0 | 0.0 | 30 | 1.18 | 2550 | 21.45 | 21.4 | 21.65 | 21.2 |
| 2022-08-19 | 1.1 (-0.09) | 0.01 (0.0) | 0.63 (+0.01) | -536 | 14.06 | 0 | 0.0 | 50 | 1.31 | 3811 | 21.4 | 22.15 | 22.2 | 21.2 |
| 2022-08-12 | 1.19 (-0.01) | 0.01 (0.0) | 0.62 (+0.25) | -178 | 2.5 | 0 | 0.0 | 1500 | 21.03 | 7133 | 22.15 | 21.5 | 22.75 | 21.1 |
| 2022-08-05 | 1.2 (+0.05) | 0.01 (0.0) | 0.37 (-0.01) | 460 | 13.93 | 0 | 0.0 | -34 | 1.03 | 3303 | 21.6 | 20.95 | 21.6 | 20.85 |
| 2022-07-29 | 1.15 (0.0) | 0.01 (0.0) | 0.38 (0.0) | -78 | 1.81 | 0 | 0.0 | 0 | 0.0 | 4315 | 20.95 | 21.1 | 21.25 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.15 (+0.08) | 0.01 (-0.06) | 0.38 (-0.04) | -515 | 2.47 | -308 | 1.48 | -272 | 1.31 | 20838 | 21.1 | 25.1 | 25.1 | 20.25 |
| 2022-07-15 | 1.07 (-0.07) | 0.07 (+0.01) | 0.42 (0.0) | -349 | 31.33 | 56 | 5.03 | 33 | 2.96 | 1114 | 25.1 | 25.1 | 25.2 | 24.7 |
| 2022-07-08 | 1.14 (-0.05) | 0.06 (0.0) | 0.42 (+0.03) | -308 | 17.22 | 6 | 0.34 | 125 | 6.99 | 1789 | 25.1 | 25.45 | 25.95 | 24.75 |
| 2022-07-01 | 1.19 (-0.12) | 0.06 (+0.01) | 0.39 (+0.03) | -957 | 32.29 | 3 | 0.1 | 179 | 6.04 | 2964 | 25.45 | 26.55 | 26.8 | 25.35 |
| 2022-06-24 | 1.31 (-0.07) | 0.05 (0.0) | 0.36 (+0.09) | -416 | 11.34 | 2 | 0.05 | 550 | 14.99 | 3669 | 26.5 | 26.7 | 27.05 | 26.05 |
| 2022-06-17 | 1.38 (-0.16) | 0.05 (0.0) | 0.27 (-0.01) | -889 | 10.82 | 0 | 0.0 | -25 | 0.3 | 8217 | 26.7 | 28.8 | 29.05 | 26.5 |
| 2022-06-10 | 1.54 (-0.15) | 0.05 (0.0) | 0.28 (+0.02) | -842 | 28.21 | 0 | 0.0 | 76 | 2.55 | 2985 | 29.0 | 28.95 | 29.25 | 28.8 |
| 2022-06-02 | 1.69 (-0.02) | 0.05 (0.0) | 0.26 (0.0) | -198 | 10.54 | 0 | 0.0 | 0 | 0.0 | 1879 | 28.85 | 28.55 | 29.0 | 28.55 |
| 2022-05-27 | 1.71 (-0.11) | 0.05 (0.0) | 0.26 (+0.01) | -647 | 30.77 | 0 | 0.0 | 68 | 3.23 | 2103 | 28.4 | 29.0 | 29.0 | 28.25 |
| 2022-05-20 | 1.82 (-0.06) | 0.05 (0.0) | 0.25 (+0.02) | -213 | 10.46 | 2 | 0.1 | 129 | 6.34 | 2036 | 29.05 | 28.6 | 29.3 | 28.4 |
| 2022-05-13 | 1.88 (-0.26) | 0.05 (0.0) | 0.23 (0.0) | -1368 | 26.73 | 6 | 0.12 | 23 | 0.45 | 5117 | 28.35 | 29.15 | 29.2 | 27.5 |
| 2022-05-06 | 2.14 (-0.13) | 0.05 (0.0) | 0.23 (0.0) | -803 | 27.84 | 1 | 0.03 | 1 | 0.03 | 2884 | 29.45 | 30.05 | 30.05 | 29.25 |
| 2022-04-29 | 2.27 (-0.16) | 0.05 (0.0) | 0.23 (0.0) | -955 | 28.22 | 16 | 0.47 | 9 | 0.27 | 3384 | 30.1 | 30.2 | 30.3 | 29.5 |
| 2022-04-22 | 2.43 (-0.1) | 0.05 (+0.01) | 0.23 (+0.03) | -573 | 17.14 | 64 | 1.91 | 166 | 4.97 | 3343 | 30.4 | 30.15 | 30.6 | 29.7 |
| 2022-04-15 | 2.53 (-0.07) | 0.04 (0.0) | 0.2 (-0.01) | -425 | 8.71 | 2 | 0.04 | -68 | 1.39 | 4877 | 30.2 | 31.4 | 31.65 | 30.0 |
| 2022-04-08 | 2.6 (+0.2) | 0.04 (0.0) | 0.21 (+0.01) | 1156 | 22.54 | 1 | 0.02 | 25 | 0.49 | 5129 | 31.4 | 31.35 | 31.95 | 31.0 |
| 2022-04-01 | 2.4 (+0.54) | 0.04 (0.0) | 0.2 (+0.01) | 2797 | 35.45 | -35 | 0.44 | 92 | 1.17 | 7891 | 31.5 | 30.2 | 31.8 | 30.1 |
| 2022-03-25 | 1.86 (+0.34) | 0.04 (+0.01) | 0.19 (+0.02) | 2094 | 27.21 | 1 | 0.01 | 105 | 1.36 | 7697 | 30.35 | 30.65 | 31.0 | 30.0 |
| 2022-03-18 | 1.52 (+0.34) | 0.03 (0.0) | 0.17 (0.0) | 2047 | 17.33 | 4 | 0.03 | 17 | 0.14 | 11810 | 30.15 | 29.1 | 30.75 | 29.1 |
| 2022-03-11 | 1.18 (-0.09) | 0.03 (0.0) | 0.17 (-0.01) | -653 | 9.43 | 10 | 0.14 | -59 | 0.85 | 6923 | 29.0 | 29.6 | 30.0 | 28.4 |
| 2022-03-04 | 1.27 (+0.11) | 0.03 (0.0) | 0.18 (+0.01) | 1178 | 21.14 | 2 | 0.04 | 40 | 0.72 | 5573 | 29.55 | 28.75 | 29.95 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.16 (-0.03) | 0.03 (0.0) | 0.17 (-0.01) | -191 | 6.25 | 3 | 0.1 | -38 | 1.24 | 3055 | 28.75 | 29.1 | 29.55 | 28.5 |
| 2022-02-18 | 1.19 (0.0) | 0.03 (-0.01) | 0.18 (+0.01) | -36 | 1.96 | -74 | 4.02 | 18 | 0.98 | 1839 | 29.2 | 28.95 | 29.25 | 28.7 |
| 2022-02-11 | 1.19 (0.0) | 0.04 (0.0) | 0.17 (0.0) | 165 | 10.09 | 2 | 0.12 | 18 | 1.1 | 1636 | 29.05 | 28.3 | 29.2 | 28.3 |
| 2022-01-26 | 1.19 (-0.02) | 0.04 (0.0) | 0.17 (-0.01) | -161 | 9.33 | 3 | 0.17 | -39 | 2.26 | 1725 | 28.25 | 28.5 | 28.7 | 28.15 |
| 2022-01-21 | 1.21 (-0.1) | 0.04 (0.0) | 0.18 (0.0) | -351 | 12.39 | -4 | 0.14 | -28 | 0.99 | 2832 | 28.65 | 29.2 | 29.45 | 28.6 |
| 2022-01-14 | 1.31 (+0.15) | 0.04 (-0.01) | 0.18 (0.0) | 1009 | 20.71 | -8 | 0.16 | 32 | 0.66 | 4871 | 29.2 | 29.2 | 29.95 | 29.15 |
| 2022-01-07 | 1.16 (-0.1) | 0.05 (0.0) | 0.18 (0.0) | -770 | 12.51 | -2 | 0.03 | -1 | 0.02 | 6156 | 29.3 | 30.4 | 31.45 | 29.25 |
| 2021-12-30 | 1.26 (+0.05) | 0.05 (0.0) | 0.18 (+0.01) | 333 | 10.3 | 1 | 0.03 | 43 | 1.33 | 3233 | 29.65 | 28.3 | 29.75 | 28.3 |
| 2021-12-24 | 1.21 (-0.03) | 0.05 (0.0) | 0.17 (-0.01) | -89 | 5.98 | 1 | 0.07 | -59 | 3.97 | 1488 | 28.25 | 28.35 | 28.4 | 28.05 |
| 2021-12-17 | 1.24 (-0.1) | 0.05 (0.0) | 0.18 (0.0) | -580 | 29.31 | 2 | 0.1 | -2 | 0.1 | 1979 | 28.35 | 28.75 | 28.8 | 28.1 |
| 2021-12-10 | 1.34 (+0.04) | 0.05 (+0.01) | 0.18 (+0.01) | 241 | 10.04 | 1 | 0.04 | 34 | 1.42 | 2401 | 28.7 | 28.8 | 29.3 | 28.7 |
| 2021-12-03 | 1.3 (-0.02) | 0.04 (0.0) | 0.17 (0.0) | -66 | 2.68 | 4 | 0.16 | 18 | 0.73 | 2461 | 28.8 | 27.85 | 29.05 | 27.75 |
| 2021-11-26 | 1.32 (-0.1) | 0.04 (0.0) | 0.17 (0.0) | -256 | 9.35 | 6 | 0.22 | 16 | 0.58 | 2738 | 28.35 | 28.95 | 29.2 | 28.25 |
| 2021-11-19 | 1.42 (+0.02) | 0.04 (0.0) | 0.17 (+0.01) | 187 | 3.9 | 3 | 0.06 | 60 | 1.25 | 4797 | 29.0 | 29.7 | 29.7 | 28.55 |
| 2021-11-12 | 1.4 (+0.13) | 0.04 (0.0) | 0.16 (+0.01) | 873 | 17.2 | 2 | 0.04 | 32 | 0.63 | 5076 | 28.35 | 28.15 | 29.3 | 28.1 |
| 2021-11-05 | 1.27 (+0.09) | 0.04 (+0.01) | 0.15 (0.0) | 766 | 18.02 | 74 | 1.74 | -1 | 0.02 | 4250 | 28.45 | 28.0 | 28.9 | 27.8 |
| 2021-10-29 | 1.18 (+0.06) | 0.03 (0.0) | 0.15 (-0.01) | 390 | 15.35 | 0 | 0.0 | -19 | 0.75 | 2541 | 27.55 | 27.75 | 28.1 | 27.45 |
| 2021-10-22 | 1.12 (+0.12) | 0.03 (0.0) | 0.16 (+0.01) | 941 | 25.37 | 0 | 0.0 | 30 | 0.81 | 3709 | 27.75 | 27.65 | 28.5 | 27.45 |
| 2021-10-15 | 1.0 (+0.03) | 0.03 (0.0) | 0.15 (0.0) | 334 | 11.83 | 4 | 0.14 | 14 | 0.5 | 2824 | 27.7 | 27.5 | 27.9 | 27.0 |
| 2021-10-08 | 0.97 (-0.03) | 0.03 (0.0) | 0.15 (-0.02) | -123 | 2.4 | 6 | 0.12 | -146 | 2.85 | 5125 | 27.7 | 27.0 | 27.8 | 26.0 |
| 2021-10-01 | 1.0 (-0.11) | 0.03 (-0.01) | 0.17 (-0.02) | -687 | 19.8 | 4 | 0.12 | -113 | 3.26 | 3469 | 27.0 | 28.0 | 28.05 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.11 (+0.1) | 0.04 (0.0) | 0.19 (-0.02) | 625 | 23.07 | 0 | 0.0 | -88 | 3.25 | 2709 | 27.75 | 27.0 | 28.15 | 26.75 |
| 2021-09-17 | 1.01 (-0.15) | 0.04 (0.0) | 0.21 (-0.01) | -934 | 23.1 | 0 | 0.0 | -88 | 2.18 | 4043 | 27.45 | 27.05 | 27.75 | 26.6 |
| 2021-09-10 | 1.16 (-0.05) | 0.04 (0.0) | 0.22 (-0.03) | -275 | 8.61 | -2 | 0.06 | -166 | 5.2 | 3194 | 27.0 | 27.55 | 27.55 | 26.5 |
| 2021-09-03 | 1.21 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -238 | 5.77 | 0 | 0.0 | 9 | 0.22 | 4127 | 27.55 | 28.5 | 28.8 | 27.5 |
| 2021-08-27 | 1.22 (-0.26) | 0.04 (0.0) | 0.25 (+0.01) | -2156 | 11.1 | 1 | 0.01 | 35 | 0.18 | 19428 | 28.5 | 26.6 | 30.4 | 26.3 |
| 2021-08-20 | 1.48 (-0.01) | 0.04 (0.0) | 0.24 (+0.02) | -502 | 9.12 | 4 | 0.07 | 120 | 2.18 | 5506 | 26.05 | 26.85 | 27.35 | 25.9 |
| 2021-08-13 | 1.49 (-0.12) | 0.04 (0.0) | 0.22 (0.0) | -748 | 15.11 | 1 | 0.02 | -5 | 0.1 | 4950 | 27.0 | 28.45 | 28.75 | 26.9 |
| 2021-08-06 | 1.61 (+0.01) | 0.04 (+0.01) | 0.22 (0.0) | -169 | 2.25 | 32 | 0.43 | 2 | 0.03 | 7527 | 28.45 | 28.45 | 29.25 | 28.0 |
| 2021-07-30 | 1.6 (-0.23) | 0.03 (0.0) | 0.22 (0.0) | -968 | 8.51 | 1 | 0.01 | 41 | 0.36 | 11377 | 30.05 | 30.65 | 30.8 | 29.65 |
| 2021-07-23 | 1.83 (+0.23) | 0.03 (0.0) | 0.22 (+0.02) | 1562 | 9.4 | 1 | 0.01 | 130 | 0.78 | 16619 | 30.6 | 31.65 | 32.4 | 29.7 |
| 2021-07-16 | 1.6 (-0.13) | 0.03 (0.0) | 0.2 (+0.03) | -1163 | 2.72 | -9 | 0.02 | 134 | 0.31 | 42703 | 31.6 | 35.0 | 35.6 | 30.05 |
| 2021-07-09 | 1.73 (-0.29) | 0.03 (0.0) | 0.17 (0.0) | -2482 | 2.45 | -1 | 0.0 | -5 | 0.0 | 101209 | 34.4 | 31.6 | 41.7 | 31.2 |
| 2021-07-02 | 2.02 (-0.25) | 0.03 (0.0) | 0.17 (0.0) | -1604 | 6.05 | 0 | 0.0 | 30 | 0.11 | 26517 | 30.55 | 28.2 | 30.65 | 28.0 |
| 2021-06-25 | 2.27 (-0.08) | 0.03 (0.0) | 0.17 (+0.04) | -633 | 5.27 | 0 | 0.0 | 209 | 1.74 | 12021 | 27.85 | 26.65 | 28.9 | 26.55 |
| 2021-06-18 | 2.35 (+0.08) | 0.03 (0.0) | 0.13 (+0.02) | 429 | 10.22 | 0 | 0.0 | 132 | 3.14 | 4198 | 26.8 | 25.45 | 27.2 | 25.45 |
| 2021-06-11 | 2.27 (-0.12) | 0.03 (0.0) | 0.11 (0.0) | -596 | 24.34 | 0 | 0.0 | 11 | 0.45 | 2449 | 25.5 | 25.9 | 25.95 | 25.3 |
| 2021-06-04 | 2.39 (+0.04) | 0.03 (0.0) | 0.11 (+0.02) | 209 | 5.82 | 0 | 0.0 | 97 | 2.7 | 3593 | 25.85 | 25.55 | 26.4 | 25.55 |
| 2021-05-28 | 2.35 (+0.04) | 0.03 (0.0) | 0.09 (+0.01) | 252 | 8.22 | 1 | 0.03 | 60 | 1.96 | 3065 | 25.55 | 24.6 | 25.75 | 24.55 |
| 2021-05-21 | 2.31 (-0.06) | 0.03 (0.0) | 0.08 (+0.07) | -318 | 6.1 | 2 | 0.04 | 413 | 7.92 | 5217 | 24.75 | 24.2 | 25.4 | 23.85 |
| 2021-05-14 | 2.37 (-0.03) | 0.03 (0.0) | 0.01 (+0.01) | -260 | 1.5 | 9 | 0.05 | 69 | 0.4 | 17387 | 25.15 | 28.2 | 28.5 | 24.8 |
| 2021-05-07 | 2.4 (+0.3) | 0.03 (0.0) | 0.0 (0.0) | 1824 | 12.74 | 2 | 0.01 | 6 | 0.04 | 14321 | 27.8 | 24.05 | 27.8 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.1 (+0.1) | 0.03 (0.0) | 0.0 (0.0) | 601 | 27.49 | -3 | 0.14 | 0 | 0.0 | 2186 | 24.2 | 23.9 | 24.55 | 23.9 |
| 2021-04-23 | 2.0 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 329 | 9.25 | 1 | 0.03 | -49 | 1.38 | 3558 | 23.9 | 23.9 | 24.1 | 23.8 |
| 2021-04-16 | 1.94 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -144 | 6.46 | 0 | 0.0 | -14 | 0.63 | 2230 | 23.95 | 23.65 | 24.1 | 23.65 |
| 2021-04-09 | 1.95 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -425 | 23.94 | 0 | 0.0 | -44 | 2.48 | 1775 | 23.65 | 23.8 | 23.9 | 23.6 |
| 2021-04-01 | 2.0 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -125 | 6.66 | 0 | 0.0 | -132 | 7.03 | 1877 | 23.8 | 23.95 | 24.05 | 23.7 |
| 2021-03-26 | 2.02 (-0.04) | 0.03 (0.0) | 0.0 (-0.01) | -218 | 10.63 | 4 | 0.2 | -51 | 2.49 | 2050 | 23.95 | 23.8 | 23.95 | 23.5 |
| 2021-03-19 | 2.06 (-0.06) | 0.03 (0.0) | 0.01 (0.0) | -352 | 10.03 | 3 | 0.09 | -48 | 1.37 | 3510 | 23.75 | 24.25 | 24.45 | 23.6 |
| 2021-03-12 | 2.12 (0.0) | 0.03 (0.0) | 0.01 (0.0) | 35 | 1.06 | 1 | 0.03 | 5 | 0.15 | 3303 | 24.25 | 23.95 | 24.7 | 23.8 |
| 2021-03-05 | 2.12 (+0.07) | 0.03 (+0.01) | 0.01 (+0.01) | 407 | 7.54 | 7 | 0.13 | 81 | 1.5 | 5397 | 23.85 | 23.05 | 24.3 | 23.0 |
| 2021-02-26 | 2.05 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 89 | 3.35 | 5 | 0.19 | -154 | 5.79 | 2660 | 22.9 | 22.3 | 23.5 | 22.25 |
| 2021-02-19 | 2.03 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -148 | 11.25 | 1 | 0.08 | -95 | 7.22 | 1316 | 22.25 | 22.15 | 22.3 | 21.9 |
| 2021-02-05 | 2.05 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -142 | 12.04 | 0 | 0.0 | -52 | 4.41 | 1179 | 21.65 | 21.25 | 21.7 | 21.1 |
| 2021-01-29 | 2.08 (-0.12) | 0.02 (0.0) | 0.0 (0.0) | -712 | 36.7 | 3 | 0.15 | -1 | 0.05 | 1940 | 21.2 | 22.15 | 22.4 | 21.1 |
| 2021-01-22 | 2.2 (-0.15) | 0.02 (0.0) | 0.0 (0.0) | -824 | 43.12 | 0 | 0.0 | -6 | 0.31 | 1911 | 22.15 | 22.5 | 22.5 | 21.8 |
| 2021-01-15 | 2.35 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 69 | 3.57 | 1 | 0.05 | -6 | 0.31 | 1933 | 22.5 | 22.5 | 23.0 | 22.4 |
| 2021-01-08 | 2.34 (-0.03) | 0.02 (0.0) | 0.0 (-0.03) | -178 | 10.75 | 1 | 0.06 | -150 | 9.06 | 1656 | 22.5 | 22.7 | 22.7 | 22.25 |
| 2020-12-31 | 2.37 (+0.06) | 0.02 (-0.01) | 0.03 (0.0) | 341 | 24.13 | 0 | 0.0 | 12 | 0.85 | 1413 | 22.7 | 22.3 | 22.9 | 22.3 |
| 2020-12-25 | 2.31 (+0.02) | 0.03 (0.0) | 0.03 (0.0) | 94 | 5.48 | 1 | 0.06 | -4 | 0.23 | 1714 | 22.3 | 22.35 | 22.45 | 22.1 |
| 2020-12-18 | 2.29 (+0.05) | 0.03 (0.0) | 0.03 (-0.01) | 319 | 17.54 | 1 | 0.05 | -48 | 2.64 | 1819 | 22.4 | 22.05 | 22.5 | 21.9 |
| 2020-12-11 | 2.24 (0.0) | 0.03 (0.0) | 0.04 (-0.01) | -9 | 0.42 | 1 | 0.05 | -75 | 3.5 | 2142 | 22.05 | 22.3 | 22.4 | 21.9 |
| 2020-12-04 | 2.24 (-0.05) | 0.03 (0.0) | 0.05 (+0.01) | -285 | 16.03 | 1 | 0.06 | 41 | 2.31 | 1778 | 22.3 | 22.45 | 22.85 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.29 (+0.06) | 0.03 (0.0) | 0.04 (+0.02) | 350 | 22.17 | 0 | 0.0 | 98 | 6.21 | 1579 | 22.45 | 22.2 | 22.55 | 22.1 |
| 2020-11-20 | 2.23 (+0.05) | 0.03 (0.0) | 0.02 (+0.02) | 314 | 16.97 | 0 | 0.0 | 147 | 7.95 | 1850 | 22.1 | 22.2 | 22.4 | 22.0 |
| 2020-11-13 | 2.18 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 385 | 13.43 | 0 | 0.0 | 1 | 0.03 | 2866 | 21.9 | 21.5 | 22.4 | 21.3 |
| 2020-11-06 | 2.11 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 186 | 9.29 | 0 | 0.0 | -8 | 0.4 | 2003 | 21.25 | 20.2 | 21.3 | 20.2 |
| 2020-10-30 | 2.1 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -81 | 8.43 | 0 | 0.0 | -91 | 9.47 | 961 | 20.25 | 20.75 | 20.75 | 20.15 |
| 2020-10-23 | 2.12 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 209 | 29.86 | 0 | 0.0 | -102 | 14.57 | 700 | 20.7 | 20.5 | 21.2 | 20.4 |
| 2020-10-16 | 2.09 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -105 | 11.02 | 0 | 0.0 | -147 | 15.42 | 953 | 20.45 | 20.65 | 20.65 | 20.35 |
| 2020-10-08 | 2.12 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -3 | 0.56 | 1 | 0.19 | 6 | 1.11 | 540 | 20.6 | 20.25 | 20.6 | 20.15 |
| 2020-09-30 | 2.12 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 22 | 7.53 | 0 | 0.0 | 0 | 0.0 | 292 | 20.25 | 20.0 | 20.3 | 20.0 |
| 2020-09-25 | 2.12 (-0.03) | 0.03 (0.0) | 0.0 (-0.01) | -225 | 9.83 | -1 | 0.04 | -201 | 8.78 | 2289 | 19.95 | 20.8 | 20.9 | 19.9 |
| 2020-09-18 | 2.15 (+0.06) | 0.03 (0.0) | 0.01 (0.0) | 419 | 19.81 | 0 | 0.0 | -11 | 0.52 | 2115 | 20.7 | 20.75 | 20.8 | 20.45 |
| 2020-09-11 | 2.09 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -136 | 4.77 | -1 | 0.04 | -10 | 0.35 | 2851 | 20.65 | 20.4 | 21.2 | 20.35 |
| 2020-09-04 | 2.11 (0.0) | 0.03 (0.0) | 0.01 (0.0) | 2 | 0.1 | 1 | 0.05 | -7 | 0.35 | 1994 | 20.4 | 20.1 | 20.5 | 20.0 |
| 2020-08-28 | 2.11 (+0.03) | 0.03 (0.0) | 0.01 (-0.01) | 197 | 14.91 | 1 | 0.08 | -25 | 1.89 | 1321 | 20.0 | 20.05 | 20.1 | 19.85 |
| 2020-08-21 | 2.08 (+0.01) | 0.03 (0.0) | 0.02 (+0.02) | -5 | 0.13 | 0 | 0.0 | 93 | 2.5 | 3714 | 20.0 | 19.7 | 20.2 | 19.45 |
| 2020-08-14 | 2.07 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 25 | 1.14 | 0 | 0.0 | -169 | 7.72 | 2188 | 19.5 | 18.8 | 19.5 | 18.75 |
| 2020-08-07 | 2.07 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | -470 | 28.87 | 0 | 0.0 | -240 | 14.74 | 1628 | 18.7 | 18.75 | 18.95 | 18.4 |
| 2020-07-31 | 2.14 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -283 | 26.42 | -3 | 0.28 | -118 | 11.02 | 1071 | 18.75 | 18.9 | 19.0 | 18.55 |
| 2020-07-24 | 2.18 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 258 | 14.94 | -7 | 0.41 | -13 | 0.75 | 1727 | 18.95 | 19.1 | 19.7 | 18.95 |
| 2020-07-17 | 2.14 (+0.04) | 0.03 (+0.03) | 0.0 (-0.01) | 217 | 16.86 | 153 | 11.89 | -29 | 2.25 | 1287 | 19.1 | 18.8 | 19.3 | 18.75 |
| 2020-07-10 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.57 | 0 | 0.0 | 10 | 0.57 | 1769 | 18.75 | 18.7 | 18.95 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -162 | 13.0 | 0 | 0.0 | 0 | 0.0 | 1246 | 18.7 | 18.65 | 18.85 | 18.5 |
| 2020-06-24 | 2.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1002 | 17.35 | 18.75 | 18.95 | 17.25 |
| 2020-06-19 | 2.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -36 | 0.8 | 0 | 0.0 | 0 | 0.0 | 4473 | 18.9 | 19.55 | 19.85 | 18.7 |
| 2020-06-12 | 2.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 225 | 10.92 | 0 | 0.0 | 0 | 0.0 | 2060 | 19.55 | 19.35 | 19.9 | 19.2 |
| 2020-06-05 | 2.12 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 110 | 8.29 | 0 | 0.0 | 24 | 1.81 | 1327 | 19.4 | 19.1 | 19.55 | 19.05 |
| 2020-05-29 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -137 | 16.63 | 0 | 0.0 | 0 | 0.0 | 824 | 19.05 | 18.75 | 19.25 | 18.7 |
| 2020-05-22 | 2.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | 5.56 | 0 | 0.0 | -9 | 0.88 | 1025 | 18.8 | 18.85 | 19.2 | 18.75 |
| 2020-05-15 | 2.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -247 | 24.77 | 0 | 0.0 | 23 | 2.31 | 997 | 18.85 | 19.2 | 19.2 | 18.75 |
| 2020-05-08 | 2.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -318 | 15.97 | 0 | 0.0 | 0 | 0.0 | 1991 | 18.95 | 18.25 | 19.25 | 17.8 |
| 2020-04-30 | 2.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 450 | 37.53 | 0 | 0.0 | -5 | 0.42 | 1199 | 18.35 | 17.45 | 18.4 | 17.45 |
| 2020-04-24 | 2.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -395 | 45.72 | 0 | 0.0 | -23 | 2.66 | 864 | 17.4 | 17.75 | 17.75 | 17.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.9 (-0.06) | 0.0 (0.0) | 0.6 (-0.12) | 89 | 0.66 | 0 | 0.0 | -989 | 7.31 | 13528 | 25.6 | 25.8 | 26.4 | 25.55 |
| 2024-11-29 | 3.96 (-0.43) | 0.0 (0.0) | 0.72 (+0.05) | -5419 | 14.61 | 0 | 0.0 | 428 | 1.15 | 37081 | 25.8 | 26.6 | 27.15 | 25.2 |
| 2024-10-30 | 4.39 (+0.32) | 0.0 (0.0) | 0.67 (+0.09) | 2360 | 7.21 | 0 | 0.0 | 661 | 2.02 | 32736 | 26.65 | 26.05 | 27.6 | 25.7 |
| 2024-09-30 | 4.07 (-0.53) | 0.0 (0.0) | 0.58 (-0.03) | -6182 | 16.91 | 0 | 0.0 | -214 | 0.59 | 36561 | 26.0 | 27.6 | 27.6 | 25.05 |
| 2024-08-30 | 4.6 (+0.88) | 0.0 (0.0) | 0.61 (-0.13) | 6561 | 10.98 | 0 | 0.0 | -1012 | 1.69 | 59739 | 27.7 | 26.65 | 28.0 | 24.05 |
| 2024-07-31 | 3.72 (+0.89) | 0.0 (-0.26) | 0.74 (-0.01) | 7262 | 11.69 | -2072 | 3.33 | -92 | 0.15 | 62147 | 26.55 | 25.9 | 27.8 | 25.4 |
| 2024-06-28 | 2.83 (-1.04) | 0.26 (-0.01) | 0.75 (+0.07) | -7304 | 12.15 | -62 | 0.1 | 504 | 0.84 | 60091 | 25.9 | 27.75 | 28.3 | 25.85 |
| 2024-05-31 | 3.87 (-0.79) | 0.27 (+0.02) | 0.68 (+0.03) | -5566 | 6.31 | 155 | 0.18 | 242 | 0.27 | 88238 | 27.6 | 27.1 | 30.0 | 27.05 |
| 2024-04-30 | 4.66 (+0.96) | 0.25 (+0.25) | 0.65 (+0.07) | 8453 | 12.46 | 1979 | 2.92 | 602 | 0.89 | 67832 | 27.1 | 24.95 | 27.65 | 24.05 |
| 2024-03-29 | 3.7 (+1.21) | 0.0 (0.0) | 0.58 (+0.02) | 11067 | 19.95 | 0 | 0.0 | 146 | 0.26 | 55479 | 24.75 | 22.45 | 25.1 | 22.25 |
| 2024-02-29 | 2.49 (-0.07) | 0.0 (0.0) | 0.56 (+0.03) | -1341 | 12.15 | 0 | 0.0 | 255 | 2.31 | 11034 | 22.45 | 22.85 | 22.95 | 22.3 |
| 2024-01-31 | 2.56 (-0.4) | 0.0 (0.0) | 0.53 (0.0) | -2876 | 19.92 | 0 | 0.0 | 19 | 0.13 | 14439 | 23.05 | 23.05 | 23.05 | 22.15 |
| 2023-12-29 | 2.96 (+0.07) | 0.0 (0.0) | 0.53 (-0.01) | 1211 | 6.71 | 0 | 0.0 | -87 | 0.48 | 18041 | 23.05 | 23.15 | 23.35 | 22.7 |
| 2023-11-30 | 2.89 (+0.19) | 0.0 (-0.03) | 0.54 (0.0) | 1185 | 6.28 | -242 | 1.28 | 13 | 0.07 | 18870 | 23.15 | 22.5 | 23.25 | 22.4 |
| 2023-10-31 | 2.7 (+0.01) | 0.03 (0.0) | 0.54 (-0.02) | 250 | 1.51 | 0 | 0.0 | -190 | 1.15 | 16521 | 22.45 | 23.3 | 23.35 | 22.15 |
| 2023-09-28 | 2.69 (-0.09) | 0.03 (0.0) | 0.56 (0.0) | 1901 | 7.9 | 0 | 0.0 | -30 | 0.12 | 24072 | 23.3 | 23.35 | 24.35 | 23.05 |
| 2023-08-31 | 2.78 (+0.62) | 0.03 (+0.02) | 0.56 (-0.03) | 3069 | 5.11 | 143 | 0.24 | -236 | 0.39 | 60096 | 23.5 | 24.1 | 25.3 | 22.85 |
| 2023-07-31 | 2.16 (+0.98) | 0.01 (-0.03) | 0.59 (0.0) | 10363 | 20.74 | -217 | 0.43 | 31 | 0.06 | 49963 | 24.0 | 21.3 | 25.25 | 20.75 |
| 2023-06-30 | 1.18 (-0.27) | 0.04 (+0.02) | 0.59 (+0.03) | -4940 | 10.03 | 162 | 0.33 | 203 | 0.41 | 49274 | 21.2 | 20.35 | 21.6 | 20.0 |
| 2023-05-31 | 1.45 (-0.18) | 0.02 (+0.02) | 0.56 (+0.13) | -3257 | 4.74 | 154 | 0.22 | 1076 | 1.56 | 68772 | 20.25 | 18.25 | 20.5 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.63 (+0.2) | 0.0 (0.0) | 0.43 (-0.18) | 3210 | 16.43 | 0 | 0.0 | -1420 | 7.27 | 19539 | 18.2 | 17.7 | 18.65 | 17.55 |
| 2023-03-31 | 1.43 (-0.67) | 0.0 (-0.03) | 0.61 (-0.04) | -7330 | 19.89 | -209 | 0.57 | -332 | 0.9 | 36852 | 17.7 | 18.55 | 18.55 | 17.05 |
| 2023-02-24 | 2.1 (+0.37) | 0.03 (0.0) | 0.65 (+0.03) | 2953 | 7.93 | 2 | 0.01 | 238 | 0.64 | 37221 | 18.55 | 18.1 | 18.9 | 18.0 |
| 2023-01-31 | 1.73 (+0.78) | 0.03 (+0.01) | 0.62 (-0.02) | 5867 | 13.36 | 7 | 0.02 | -179 | 0.41 | 43915 | 18.1 | 17.0 | 18.2 | 16.75 |
| 2022-12-30 | 0.95 (-0.01) | 0.02 (+0.02) | 0.64 (+0.64) | -668 | 0.82 | 200 | 0.25 | 2994 | 3.67 | 81631 | 17.0 | 19.2 | 19.5 | 16.65 |
| 2022-11-30 | 0.96 (+0.07) | 0.0 (0.0) | 0.0 (-0.4) | 478 | 1.65 | 0 | 0.0 | -2880 | 9.93 | 28989 | 19.2 | 17.8 | 19.75 | 17.3 |
| 2022-10-31 | 0.89 (-0.05) | 0.0 (-0.01) | 0.4 (-0.18) | -196 | 2.16 | -77 | 0.85 | -1063 | 11.71 | 9075 | 17.8 | 19.9 | 20.15 | 17.65 |
| 2022-09-30 | 0.94 (-0.07) | 0.01 (0.0) | 0.58 (-0.04) | -596 | 9.88 | 2 | 0.03 | -279 | 4.62 | 6033 | 20.2 | 21.2 | 21.25 | 19.85 |
| 2022-08-31 | 1.01 (-0.14) | 0.01 (0.0) | 0.62 (+0.24) | -732 | 4.13 | 0 | 0.0 | 1497 | 8.45 | 17706 | 21.3 | 20.95 | 22.75 | 20.85 |
| 2022-07-29 | 1.15 (-0.06) | 0.01 (-0.05) | 0.38 (+0.01) | -1467 | 5.12 | -244 | 0.85 | 23 | 0.08 | 28666 | 20.95 | 25.75 | 25.95 | 20.25 |
| 2022-06-30 | 1.21 (-0.5) | 0.06 (+0.01) | 0.37 (+0.11) | -3087 | 16.97 | 3 | 0.02 | 635 | 3.49 | 18196 | 25.75 | 28.65 | 29.25 | 25.6 |
| 2022-05-31 | 1.71 (-0.56) | 0.05 (0.0) | 0.26 (+0.03) | -3029 | 23.21 | 9 | 0.07 | 229 | 1.75 | 13052 | 28.8 | 30.05 | 30.05 | 27.5 |
| 2022-04-29 | 2.27 (-0.1) | 0.05 (+0.01) | 0.23 (+0.03) | -600 | 3.4 | 47 | 0.27 | 132 | 0.75 | 17644 | 30.1 | 31.3 | 31.95 | 29.5 |
| 2022-03-31 | 2.37 (+1.21) | 0.04 (+0.01) | 0.2 (+0.03) | 7266 | 18.64 | 18 | 0.05 | 195 | 0.5 | 38986 | 31.55 | 28.75 | 31.8 | 28.4 |
| 2022-02-25 | 1.16 (-0.03) | 0.03 (-0.01) | 0.17 (0.0) | -62 | 0.95 | -69 | 1.06 | -2 | 0.03 | 6531 | 28.75 | 28.3 | 29.55 | 28.3 |
| 2022-01-26 | 1.19 (-0.07) | 0.04 (-0.01) | 0.17 (-0.01) | -273 | 1.75 | -11 | 0.07 | -36 | 0.23 | 15585 | 28.25 | 30.4 | 31.45 | 28.15 |
| 2021-12-30 | 1.26 (-0.05) | 0.05 (0.0) | 0.18 (+0.01) | -116 | 1.12 | 5 | 0.05 | 34 | 0.33 | 10396 | 29.65 | 28.15 | 29.75 | 28.05 |
| 2021-11-30 | 1.31 (+0.13) | 0.05 (+0.02) | 0.17 (+0.02) | 1525 | 8.46 | 89 | 0.49 | 107 | 0.59 | 18030 | 28.25 | 28.0 | 29.7 | 27.75 |
| 2021-10-29 | 1.18 (+0.16) | 0.03 (0.0) | 0.15 (-0.03) | 1382 | 9.17 | 11 | 0.07 | -134 | 0.89 | 15075 | 27.55 | 27.25 | 28.5 | 26.0 |
| 2021-09-30 | 1.02 (-0.19) | 0.03 (-0.01) | 0.18 (-0.07) | -1217 | 8.31 | 1 | 0.01 | -437 | 2.98 | 14649 | 27.45 | 28.0 | 28.15 | 26.5 |
| 2021-08-31 | 1.21 (-0.39) | 0.04 (+0.01) | 0.25 (+0.03) | -3707 | 9.4 | 38 | 0.1 | 156 | 0.4 | 39434 | 28.1 | 28.45 | 30.4 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.6 (-0.5) | 0.03 (0.0) | 0.22 (+0.05) | -3678 | 2.02 | -8 | 0.0 | 308 | 0.17 | 181768 | 30.05 | 29.75 | 41.7 | 29.4 |
| 2021-06-30 | 2.1 (-0.28) | 0.03 (0.0) | 0.17 (+0.08) | -1715 | 4.49 | 0 | 0.0 | 471 | 1.23 | 38162 | 29.25 | 25.9 | 29.95 | 25.3 |
| 2021-05-31 | 2.38 (+0.28) | 0.03 (0.0) | 0.09 (+0.09) | 1645 | 4.04 | 14 | 0.03 | 548 | 1.34 | 40750 | 25.9 | 24.05 | 28.5 | 23.55 |
| 2021-04-29 | 2.1 (+0.08) | 0.03 (0.0) | 0.0 (0.0) | 286 | 2.85 | -2 | 0.02 | -107 | 1.06 | 10049 | 24.2 | 23.75 | 24.55 | 23.6 |
| 2021-03-31 | 2.02 (-0.03) | 0.03 (+0.01) | 0.0 (0.0) | -178 | 1.12 | 15 | 0.09 | -145 | 0.92 | 15838 | 23.8 | 23.05 | 24.7 | 23.0 |
| 2021-02-26 | 2.05 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -201 | 3.9 | 6 | 0.12 | -301 | 5.84 | 5156 | 22.9 | 21.25 | 23.5 | 21.1 |
| 2021-01-29 | 2.08 (-0.29) | 0.02 (0.0) | 0.0 (-0.03) | -1645 | 22.11 | 5 | 0.07 | -163 | 2.19 | 7440 | 21.2 | 22.7 | 23.0 | 21.1 |
| 2020-12-31 | 2.37 (+0.09) | 0.02 (-0.01) | 0.03 (-0.01) | 551 | 6.55 | 4 | 0.05 | -74 | 0.88 | 8409 | 22.7 | 22.55 | 22.9 | 21.9 |
| 2020-11-30 | 2.28 (+0.18) | 0.03 (0.0) | 0.04 (+0.04) | 1144 | 13.06 | 0 | 0.0 | 238 | 2.72 | 8758 | 22.55 | 20.2 | 22.85 | 20.2 |
| 2020-10-30 | 2.1 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | 20 | 0.63 | 1 | 0.03 | -334 | 10.58 | 3156 | 20.25 | 20.25 | 21.2 | 20.15 |
| 2020-09-30 | 2.12 (0.0) | 0.03 (0.0) | 0.0 (-0.01) | -2 | 0.02 | -2 | 0.02 | -229 | 2.54 | 9029 | 20.25 | 20.05 | 21.2 | 19.9 |
| 2020-08-31 | 2.12 (-0.02) | 0.03 (0.0) | 0.01 (+0.01) | -169 | 1.8 | 2 | 0.02 | -341 | 3.64 | 9365 | 20.05 | 18.75 | 20.2 | 18.4 |
| 2020-07-31 | 2.14 (+0.08) | 0.03 (+0.03) | 0.0 (-0.01) | 171 | 2.65 | 143 | 2.21 | -150 | 2.32 | 6462 | 18.75 | 18.75 | 19.7 | 18.55 |
| 2020-06-30 | 2.06 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | 158 | 1.66 | 0 | 0.0 | 24 | 0.25 | 9503 | 18.65 | 19.1 | 19.9 | 17.25 |
| 2020-05-29 | 2.14 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -759 | 15.69 | 0 | 0.0 | 14 | 0.29 | 4839 | 19.05 | 18.25 | 19.25 | 17.8 |
| 2020-04-30 | 2.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 241 | 4.43 | 0 | 0.0 | -29 | 0.53 | 5445 | 18.35 | 17.1 | 18.4 | 16.8 |
| 2020-03-31 | 2.22 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -1306 | 12.16 | 0 | 0.0 | -68 | 0.63 | 10740 | 17.1 | 19.9 | 20.1 | 15.35 |
| 2020-02-27 | 2.36 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -720 | 13.77 | 0 | 0.0 | 5 | 0.1 | 5228 | 20.0 | 19.4 | 20.5 | 19.2 |
| 2020-01-31 | 2.47 () | 0.0 () | 0.01 () | -27 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
