. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.11, 5117 (0.0)8.6, 27234 (+0.17)4.38, 251 (+0.16)3.99, 114 (-0.11)5.11, 65 (-0.04)62.9, 46 (-0.58)3210812860張25.725.6525.825.2
2024-11-080.11, 5110 (0.0)8.43, 26869 (+0.09)4.22, 242 (-0.02)4.1, 116 (+0.01)5.15, 65 (+0.08)63.48, 46 (-0.41)3163310814張25.8526.9527.1525.55
2024-11-010.11, 5104 (0.0)8.34, 26568 (+0.09)4.24, 243 (+0.02)4.09, 117 (-0.14)5.07, 65 (+0.18)63.89, 48 (-0.23)312436130張27.0527.127.4526.5
2024-10-250.11, 5089 (0.0)8.25, 26323 (-0.01)4.22, 243 (-0.18)4.23, 120 (+0.04)4.89, 61 (+0.05)64.12, 49 (+0.28)309779321張27.027.427.626.9
2024-10-180.11, 5065 (0.0)8.26, 26235 (-0.05)4.4, 252 (-0.14)4.19, 120 (-0.07)4.84, 61 (+0.11)63.84, 48 (+0.2)3092311697張27.225.927.3525.9
2024-10-110.11, 5047 (0.0)8.31, 26340 (-0.04)4.54, 259 (+0.03)4.26, 121 (+0.03)4.73, 61 (+0.01)63.64, 47 (+0.03)310684789張25.7525.9526.3525.7
2024-10-040.11, 5046 (0.0)8.35, 26420 (-0.01)4.51, 256 (+0.01)4.23, 121 (-0.06)4.72, 61 (-0.07)63.61, 47 (+0.21)311424291張25.9525.8526.225.75
2024-09-270.11, 5042 (0.0)8.36, 26462 (0.0)4.5, 256 (+0.05)4.29, 123 (+0.08)4.79, 61 (-0.4)63.4, 46 (+0.35)312033506張25.8525.7526.025.55
2024-09-200.11, 5030 (0.0)8.36, 26473 (+0.01)4.45, 253 (+0.03)4.21, 122 (-0.05)5.19, 65 (-0.08)63.05, 43 (+0.05)312363869張25.6525.225.8525.2
2024-09-130.11, 5009 (0.0)8.35, 26442 (+0.09)4.42, 251 (-0.08)4.26, 123 (+0.03)5.27, 66 (+0.53)63.0, 42 (-0.96)3118913274張25.1525.7526.225.05
2024-09-060.11, 5004 (0.0)8.26, 26315 (+0.05)4.5, 258 (+0.07)4.23, 120 (+0.28)4.74, 58 (-0.23)63.96, 45 (-0.45)3096214337張26.227.627.625.75
2024-08-300.11, 5020 (0.0)8.21, 26255 (+0.08)4.43, 255 (+0.13)3.95, 112 (-0.18)4.97, 62 (+0.19)64.41, 45 (-0.42)3082017227張27.727.527.7526.5
2024-08-230.11, 5000 (0.0)8.13, 26071 (-0.03)4.3, 247 (+0.05)4.13, 116 (-0.07)4.78, 59 (+0.12)64.83, 44 (+0.15)3060818254張27.6525.828.025.75
2024-08-160.11, 4953 (0.0)8.16, 26065 (-0.02)4.25, 245 (-0.07)4.2, 120 (+0.2)4.66, 59 (-0.34)64.68, 42 (+0.29)306697284張25.7525.926.3525.6
2024-08-090.11, 4951 (0.0)8.18, 26138 (+0.02)4.32, 248 (+0.15)4.0, 114 (+0.04)5.0, 63 (+0.27)64.39, 39 (-0.57)3075213739張25.825.826.3524.05
2024-08-020.11, 4956 (0.0)8.16, 26091 (-0.03)4.17, 240 (-0.06)3.96, 113 (+0.11)4.73, 59 (+0.09)64.96, 41 (-0.22)306578562張26.226.4527.126.1
2024-07-260.11, 4982 (0.0)8.19, 26147 (-0.04)4.23, 241 (+0.09)3.85, 108 (+0.05)4.64, 58 (+0.17)65.18, 42 (-0.22)306768807張26.326.9527.1526.2
2024-07-190.11, 4987 (0.0)8.23, 26288 (-0.29)4.14, 238 (-0.2)3.8, 109 (+0.08)4.47, 57 (+0.14)65.4, 44 (+0.71)3084415088張26.9527.627.826.9
2024-07-120.11, 4993 (0.0)8.52, 26988 (-0.08)4.34, 249 (-0.04)3.72, 107 (+0.21)4.33, 56 (+0.05)64.69, 41 (+0.06)3168721977張27.4525.8527.825.4
2024-07-050.11, 4944 (0.0)8.6, 27220 (+0.01)4.38, 251 (+0.15)3.51, 101 (-0.09)4.28, 56 (-0.17)64.63, 40 (+0.01)3197710943張25.825.926.325.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.11, 4951 (0.0)8.59, 27214 (+0.02)4.23, 244 (+0.15)3.6, 105 (+0.13)4.45, 57 (+0.24)64.62, 37 (-0.68)3192210688張25.926.2526.425.85
2024-06-210.11, 4962 (0.0)8.57, 27194 (+0.04)4.08, 232 (+0.19)3.47, 101 (+0.06)4.21, 54 (+0.18)65.3, 37 (-0.56)3184310877張26.4526.2526.526.0
2024-06-140.11, 4942 (0.0)8.53, 27157 (+0.32)3.89, 223 (+0.09)3.41, 99 (-0.08)4.03, 53 (+0.33)65.86, 38 (-1.08)3178324589張26.228.2528.325.95
2024-06-070.11, 4920 (0.0)8.21, 26529 (+0.14)3.8, 218 (0.0)3.49, 102 (+0.13)3.7, 48 (+0.26)66.94, 41 (-0.73)3101213936張28.227.7528.327.55
2024-05-310.11, 4984 (0.0)8.07, 26207 (+0.13)3.8, 218 (+0.06)3.36, 99 (-0.14)3.44, 47 (+0.01)67.67, 43 (-0.25)3061711147張27.627.4528.027.3
2024-05-240.11, 4990 (0.0)7.94, 25908 (+0.15)3.74, 215 (-0.06)3.5, 103 (+0.31)3.43, 46 (-0.13)67.92, 44 (-0.85)3026515919張27.428.2528.327.15
2024-05-170.11, 5013 (0.0)7.79, 25630 (+0.21)3.8, 219 (+0.07)3.19, 94 (+0.05)3.56, 46 (+0.28)68.77, 47 (-0.9)2984918786張28.2528.728.9528.0
2024-05-100.11, 4998 (+0.01)7.58, 24984 (-0.16)3.73, 215 (-0.11)3.14, 92 (-0.08)3.28, 44 (-0.13)69.67, 50 (+0.79)2912036845張28.4527.6530.027.65
2024-05-030.1, 4931 (-0.01)7.74, 25279 (-0.02)3.84, 219 (+0.11)3.22, 95 (-0.08)3.41, 44 (-0.36)68.88, 45 (+0.41)2953312363張27.527.227.6526.85
2024-04-260.11, 4980 (0.0)7.76, 25372 (-0.05)3.73, 213 (-0.14)3.3, 95 (-0.34)3.77, 48 (+0.45)68.47, 42 (+0.27)2962020716張27.0525.027.325.0
2024-04-190.11, 4901 (0.0)7.81, 25392 (+0.02)3.87, 220 (-0.06)3.64, 104 (+0.31)3.32, 44 (-0.02)68.2, 41 (-0.23)2973412842張25.024.8525.424.4
2024-04-120.11, 4904 (+0.01)7.79, 25316 (+0.06)3.93, 224 (+0.02)3.33, 97 (0.0)3.34, 44 (+0.35)68.43, 40 (-0.17)2965016428張25.224.4525.824.05
2024-04-030.1, 4847 (0.0)7.73, 25055 (-0.02)3.91, 224 (+0.04)3.33, 97 (+0.15)2.99, 41 (+0.02)68.6, 42 (-0.1)2942411020張24.5524.9525.424.45
2024-03-290.1, 4862 (-0.01)7.75, 25073 (-0.04)3.87, 221 (+0.09)3.18, 93 (+0.03)2.97, 41 (+0.15)68.7, 42 (-0.16)2944610547張24.7524.725.124.5
2024-03-220.11, 4922 (0.0)7.79, 25205 (+0.02)3.78, 217 (-0.03)3.15, 91 (-0.1)2.82, 39 (-0.01)68.86, 42 (+0.12)295869467張24.724.324.924.2
2024-03-150.11, 4935 (0.0)7.77, 25283 (-0.03)3.81, 220 (+0.01)3.25, 92 (-0.22)2.83, 38 (-0.41)68.74, 40 (+0.92)2966426014張24.323.5524.923.55
2024-03-080.11, 4895 (0.0)7.8, 25177 (-0.08)3.8, 219 (+0.02)3.47, 98 (+0.06)3.24, 44 (-0.33)67.82, 37 (+0.33)296588399張22.6522.3522.9522.25
2024-03-010.11, 4878 (+0.01)7.88, 25318 (+0.03)3.78, 216 (-0.01)3.41, 97 (+0.02)3.57, 48 (-0.0)67.49, 35 (+0.13)298185864張22.3522.7522.8522.3
2024-02-230.1, 4873 (0.0)7.85, 25288 (-0.01)3.79, 215 (+0.02)3.39, 96 (+0.01)3.57, 47 (+0.1)67.36, 34 (-0.14)298453095張22.6522.7522.9522.6
2024-02-160.1, 4835 (0.0)7.86, 25280 (0.0)3.77, 215 (+0.02)3.38, 97 (+0.03)3.47, 45 (+0.1)67.5, 35 (-0.12)298511793張22.722.522.7522.4
2024-02-070.1, 4836 (0.0)7.86, 25302 (+0.02)3.75, 214 (+0.01)3.35, 96 (+0.04)3.37, 44 (+0.07)67.62, 36 (-0.18)29874483張22.622.722.722.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.1, 4844 (0.0)7.84, 25282 (-0.03)3.74, 214 (-0.02)3.31, 95 (-0.01)3.3, 44 (-0.13)67.8, 37 (+0.17)298422687張22.722.523.0522.45
2024-01-260.1, 4829 (0.0)7.87, 25357 (-0.03)3.76, 216 (+0.04)3.32, 95 (-0.03)3.43, 45 (-0.12)67.63, 36 (+0.16)299241699張22.622.5522.6522.3
2024-01-190.1, 4840 (0.0)7.9, 25432 (+0.03)3.72, 214 (0.0)3.35, 96 (-0.02)3.55, 46 (+0.48)67.47, 35 (-0.45)300015855張22.5522.8522.922.15
2024-01-120.1, 4811 (0.0)7.87, 25408 (+0.01)3.72, 213 (-0.04)3.37, 96 (+0.09)3.07, 42 (-0.16)67.92, 38 (-0.01)299802694張22.8522.9523.022.75
2024-01-050.1, 4833 (0.0)7.86, 25407 (+0.02)3.76, 215 (-0.05)3.28, 93 (-0.02)3.23, 44 (-0.13)67.93, 38 (+0.17)299572349張22.9523.0523.0522.8
2023-12-290.1, 4838 (0.0)7.84, 25382 (-0.01)3.81, 218 (-0.11)3.3, 94 (+0.05)3.36, 45 (+0.02)67.76, 37 (+0.05)299253140張23.0523.123.1522.85
2023-12-220.1, 4841 (-0.01)7.85, 25416 (-0.04)3.92, 225 (-0.04)3.25, 92 (+0.03)3.34, 45 (-0.12)67.71, 37 (+0.2)299743627張23.023.323.322.85
2023-12-150.11, 4852 (0.0)7.89, 25466 (+0.02)3.96, 227 (-0.01)3.22, 92 (-0.13)3.46, 46 (+0.22)67.51, 36 (-0.12)300325249張23.2523.023.3522.7
2023-12-080.11, 4857 (0.0)7.87, 25460 (+0.03)3.97, 228 (0.0)3.35, 95 (+0.08)3.24, 43 (-0.31)67.63, 37 (+0.17)300195346張22.9523.123.3522.8
2023-12-010.11, 4872 (0.0)7.84, 25452 (-0.02)3.97, 227 (-0.07)3.27, 93 (-0.1)3.55, 48 (+0.27)67.46, 35 (-0.13)299923704張23.122.923.1522.85
2023-11-240.11, 4878 (0.0)7.86, 25516 (+0.02)4.04, 231 (+0.08)3.37, 95 (-0.04)3.28, 44 (-0.01)67.59, 36 (-0.02)300563333張22.922.823.0522.75
2023-11-170.11, 4887 (0.0)7.84, 25493 (+0.03)3.96, 226 (-0.05)3.41, 97 (-0.05)3.29, 45 (+0.22)67.61, 36 (-0.15)300277377張22.7522.9522.9522.4
2023-11-100.11, 4868 (0.0)7.81, 25430 (-0.02)4.01, 227 (-0.1)3.46, 97 (+0.2)3.07, 42 (-0.11)67.76, 37 (+0.03)299552686張23.2522.923.2522.8
2023-11-030.11, 4881 (0.0)7.83, 25511 (-0.03)4.11, 231 (+0.02)3.26, 92 (+0.04)3.18, 43 (+0.13)67.73, 37 (-0.11)300323890張22.923.0523.1522.45
2023-10-270.11, 4895 (0.0)7.86, 25597 (-0.04)4.09, 229 (-0.08)3.22, 91 (-0.12)3.05, 42 (-0.23)67.84, 37 (+0.41)301222948張23.022.523.1522.4
2023-10-200.11, 4902 (0.0)7.9, 25687 (0.0)4.17, 233 (-0.02)3.34, 94 (+0.01)3.28, 43 (-0.09)67.43, 34 (+0.17)302265300張22.5522.6522.7522.15
2023-10-130.11, 4922 (0.0)7.9, 25755 (-0.02)4.19, 234 (0.0)3.33, 93 (-0.02)3.37, 45 (+0.06)67.26, 33 (-0.03)302971787張22.7522.823.0522.7
2023-10-060.11, 4918 (0.0)7.92, 25774 (+0.01)4.19, 235 (-0.01)3.35, 94 (+0.12)3.31, 44 (-0.26)67.29, 33 (+0.11)303215040張22.8523.323.3522.5
2023-09-280.11, 4961 (0.0)7.91, 25822 (0.0)4.2, 235 (-0.12)3.23, 90 (-0.02)3.57, 46 (+0.28)67.18, 32 (-0.17)303593572張23.323.3523.423.05
2023-09-220.11, 4966 (0.0)7.91, 25842 (+0.02)4.32, 241 (+0.21)3.25, 90 (-0.13)3.29, 43 (+0.08)67.35, 33 (-0.16)303805042張23.4523.9524.123.2
2023-09-150.11, 4979 (0.0)7.89, 25870 (-0.04)4.11, 230 (-0.09)3.38, 93 (+0.08)3.21, 42 (-0.26)67.51, 34 (+0.28)303797969張23.9523.524.3523.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.11, 5008 (0.0)7.93, 25951 (+0.06)4.2, 235 (+0.04)3.3, 93 (-0.03)3.47, 45 (-0.32)67.23, 33 (+0.15)304666095張23.4523.3523.823.25
2023-09-010.11, 5029 (0.0)7.87, 25934 (0.0)4.16, 231 (-0.05)3.33, 94 (+0.09)3.79, 48 (+0.8)67.08, 31 (-0.97)3041912769張23.423.423.923.3
2023-08-250.11, 5020 (0.0)7.87, 25883 (+0.02)4.21, 235 (-0.23)3.24, 90 (+0.11)2.99, 39 (-0.12)68.05, 36 (+0.07)303357598張23.423.423.7523.2
2023-08-180.11, 5013 (0.0)7.85, 25881 (-0.08)4.44, 247 (+0.15)3.13, 87 (-0.14)3.11, 40 (+0.03)67.98, 35 (+0.09)3030622920張23.325.225.322.85
2023-08-110.11, 4963 (0.0)7.93, 25972 (-0.08)4.29, 239 (-0.04)3.27, 92 (+0.13)3.08, 39 (-0.24)67.89, 35 (+0.35)3041510275張25.023.6525.0523.55
2023-08-040.11, 4926 (0.0)8.01, 26161 (-0.05)4.33, 242 (+0.07)3.14, 89 (+0.19)3.32, 42 (0.0)67.54, 35 (-0.01)3065114339張23.6524.525.2523.3
2023-07-280.11, 4913 (0.0)8.06, 26287 (-0.05)4.26, 239 (+0.02)2.95, 84 (-0.18)3.32, 43 (+0.02)67.55, 34 (+0.18)3080613820張24.423.024.4522.65
2023-07-210.11, 4916 (0.0)8.11, 26429 (-0.01)4.24, 237 (-0.08)3.13, 90 (+0.09)3.3, 43 (-0.13)67.37, 32 (+0.1)3094611416張22.8522.022.9521.85
2023-07-140.11, 4994 (0.0)8.12, 26583 (-0.11)4.32, 243 (-0.01)3.04, 87 (-0.03)3.43, 45 (-0.04)67.27, 31 (+0.31)3110110854張22.020.9522.320.95
2023-07-070.11, 4961 (0.0)8.23, 26835 (-0.06)4.33, 243 (+0.12)3.07, 88 (+0.03)3.47, 46 (-0.08)66.96, 29 (-0.06)313907458張20.9521.321.520.75
2023-06-300.11, 5002 (0.0)8.29, 27031 (-0.02)4.21, 237 (+0.09)3.04, 87 (-0.07)3.55, 48 (-0.02)67.02, 29 (-0.01)315696374張21.221.0521.320.7
2023-06-210.11, 5003 (0.0)8.31, 27145 (-0.01)4.12, 232 (+0.06)3.11, 89 (+0.09)3.57, 47 (-0.01)67.03, 29 (-0.1)316824641張21.020.921.020.65
2023-06-160.11, 5015 (0.0)8.32, 27211 (+0.01)4.06, 227 (+0.03)3.02, 86 (+0.13)3.58, 48 (+0.07)67.13, 29 (-0.3)3174811402張20.921.2521.420.75
2023-06-090.11, 4998 (0.0)8.31, 27318 (-0.14)4.03, 226 (+0.02)2.89, 83 (-0.34)3.51, 47 (+0.11)67.43, 31 (+0.44)3186522032張21.0520.221.620.2
2023-06-020.11, 4949 (0.0)8.45, 27607 (-0.04)4.01, 227 (-0.08)3.23, 90 (+0.24)3.4, 44 (+0.05)66.99, 30 (-0.23)3220611964張20.220.020.3519.7
2023-05-260.11, 4942 (0.0)8.49, 27751 (+0.01)4.09, 230 (-0.06)2.99, 84 (+0.37)3.35, 44 (-0.03)67.22, 30 (-0.66)3233113180張19.7519.520.219.45
2023-05-190.11, 4937 (0.0)8.48, 27731 (+0.03)4.15, 231 (+0.18)2.62, 74 (-0.05)3.38, 44 (+0.19)67.88, 31 (-0.51)3223313911張19.519.4519.8519.2
2023-05-120.11, 4965 (+0.01)8.45, 27781 (+0.09)3.97, 223 (+0.17)2.67, 75 (-0.19)3.19, 41 (+0.04)68.39, 31 (-0.51)3223427812張19.519.620.519.3
2023-05-050.1, 4892 (-0.01)8.36, 27610 (-0.05)3.8, 213 (-0.06)2.86, 82 (+0.11)3.15, 42 (+0.05)68.9, 29 (-0.02)319956725張18.6518.2518.7518.15
2023-04-280.11, 4897 (0.0)8.41, 27801 (+0.02)3.86, 218 (+0.01)2.75, 79 (+0.25)3.1, 41 (-0.12)68.92, 29 (-0.2)322185180張18.218.1518.317.95
2023-04-210.11, 4905 (0.0)8.39, 27803 (-0.05)3.85, 217 (+0.14)2.5, 72 (+0.02)3.22, 44 (+0.06)69.12, 30 (-0.13)322006775張18.1518.418.6518.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.11, 4924 (0.0)8.44, 28080 (-0.04)3.71, 210 (-0.11)2.48, 72 (+0.14)3.16, 42 (+0.13)69.25, 30 (-0.11)324686163張18.3517.6518.3517.65
2023-04-070.11, 4929 (0.0)8.48, 28266 (0.0)3.82, 214 (0.0)2.34, 67 (+0.04)3.03, 41 (0.0)69.36, 30 (-0.01)326431420張17.6517.717.717.55
2023-03-310.11, 4923 (0.0)8.48, 28278 (+0.03)3.82, 213 (+0.08)2.3, 66 (+0.02)3.03, 41 (-0.12)69.37, 30 (-0.1)326504262張17.717.617.717.35
2023-03-240.11, 4839 (0.0)8.45, 28180 (+0.06)3.74, 210 (+0.04)2.28, 66 (+0.02)3.15, 43 (+0.22)69.47, 30 (-0.3)325395713張17.6517.317.717.1
2023-03-170.11, 4809 (+0.01)8.39, 28186 (+0.06)3.7, 208 (+0.08)2.26, 65 (+0.04)2.93, 40 (-0.86)69.77, 31 (+0.31)3253110588張17.317.7517.7517.05
2023-03-100.1, 4726 (0.0)8.33, 28255 (-0.01)3.62, 203 (-0.03)2.22, 66 (-0.16)3.79, 50 (+0.29)69.46, 28 (-0.19)3249112707張17.8518.418.517.75
2023-03-030.1, 4644 (0.0)8.34, 28334 (+0.1)3.65, 204 (+0.02)2.38, 72 (-0.11)3.5, 47 (+0.07)69.65, 29 (-0.15)325513579張18.418.5518.5518.3
2023-02-240.1, 4612 (0.0)8.24, 28123 (+0.05)3.63, 204 (-0.01)2.49, 73 (+0.11)3.43, 45 (+0.23)69.8, 30 (-0.47)323298405張18.5518.518.718.35
2023-02-170.1, 4598 (0.0)8.19, 28112 (+0.02)3.64, 206 (+0.06)2.38, 70 (+0.02)3.2, 43 (+0.16)70.27, 31 (-0.32)322986307張18.518.3518.518.05
2023-02-100.1, 4566 (0.0)8.17, 28189 (-0.05)3.58, 204 (-0.02)2.36, 69 (+0.09)3.04, 41 (-0.07)70.59, 33 (-0.01)3232412367張18.418.6518.918.4
2023-02-030.1, 4587 (0.0)8.22, 28643 (-0.02)3.6, 203 (+0.05)2.27, 67 (-0.01)3.11, 42 (-0.33)70.6, 33 (+0.13)3275915825張18.6518.118.7517.8
2023-01-190.1, 4581 (0.0)8.24, 29202 (-0.07)3.55, 199 (+0.2)2.28, 69 (-0.19)3.44, 46 (+0.15)70.47, 31 (-0.18)332787045張17.917.5518.017.45
2023-01-130.1, 4581 (0.0)8.31, 29917 (+0.04)3.35, 190 (-0.01)2.47, 74 (-0.16)3.29, 43 (+0.66)70.65, 32 (-0.98)3396120885張17.517.117.5517.0
2023-01-060.1, 4568 (0.0)8.27, 30786 (-0.07)3.36, 191 (+0.16)2.63, 79 (+0.1)2.63, 37 (+0.23)71.63, 34 (-0.69)3471510299張17.0517.017.116.75
2022-12-300.1, 4587 (-0.03)8.34, 32368 (-0.25)3.2, 181 (+0.49)2.53, 74 (+0.85)2.4, 35 (+0.97)72.32, 35 (-3.01)3619669400張17.018.518.5516.65
2022-12-230.13, 4515 (+0.01)8.59, 20899 (+0.13)2.71, 115 (+0.03)1.68, 36 (+0.09)1.43, 15 (-0.07)75.33, 17 (-0.17)234284519張18.4518.6518.918.1
2022-12-160.12, 4486 (0.0)8.46, 20667 (+0.09)2.68, 114 (-0.06)1.59, 35 (-0.03)1.5, 16 (-0.1)75.5, 18 (+0.03)231803150張18.718.619.018.55
2022-12-090.12, 4447 (0.0)8.37, 20437 (+0.08)2.74, 118 (-0.09)1.62, 35 (-0.14)1.6, 17 (-0.04)75.47, 18 (+0.02)229403066張18.9519.319.418.7
2022-12-020.12, 4426 (0.0)8.29, 20289 (+0.14)2.83, 121 (-0.17)1.76, 38 (-0.16)1.64, 17 (+0.11)75.45, 17 (+0.1)227623855張19.319.119.518.8
2022-11-250.12, 4386 (+0.01)8.15, 20065 (+0.32)3.0, 127 (+0.05)1.92, 42 (-0.18)1.53, 16 (-0.26)75.35, 16 (-0.18)2253511868張19.1517.619.7517.4
2022-11-180.11, 4314 (0.0)7.83, 19416 (+0.14)2.95, 127 (+0.03)2.1, 45 (-0.13)1.79, 19 (-0.09)75.53, 17 (-0.18)218356776張17.618.118.617.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.11, 4269 (0.0)7.69, 19178 (+0.08)2.92, 127 (-0.04)2.23, 48 (-0.19)1.88, 19 (+0.14)75.71, 17 (-0.07)215573283張18.0518.018.2517.9
2022-11-040.11, 4265 (0.0)7.61, 18990 (+0.05)2.96, 129 (+0.13)2.42, 51 (-0.04)1.74, 17 (+0.04)75.78, 17 (-0.15)213535035張18.2517.8518.4517.75
2022-10-280.11, 4254 (0.0)7.56, 18926 (+0.01)2.83, 123 (-0.04)2.46, 53 (+0.08)1.7, 17 (+0.25)75.93, 18 (-0.33)212752736張17.8518.419.117.85
2022-10-210.11, 4234 (0.0)7.55, 18895 (+0.04)2.87, 125 (+0.05)2.38, 51 (0.0)1.45, 15 (-0.09)76.26, 19 (-0.05)212483029張18.219.019.017.65
2022-10-140.11, 4219 (0.0)7.51, 18847 (-0.02)2.82, 123 (+0.03)2.38, 51 (0.0)1.54, 15 (-0.01)76.31, 19 (-0.02)211911483張18.9519.8519.8518.75
2022-10-070.11, 4217 (0.0)7.53, 18880 (+0.02)2.79, 121 (-0.04)2.38, 51 (+0.1)1.55, 15 (+0.01)76.33, 19 (-0.08)212131491張19.9519.920.1519.5
2022-09-300.11, 4217 (+0.01)7.51, 18890 (-0.01)2.83, 123 (-0.04)2.28, 49 (+0.09)1.54, 15 (-0.01)76.41, 19 (0.0)212201764張20.220.5520.719.85
2022-09-230.1, 4200 (0.0)7.52, 18909 (0.0)2.87, 124 (+0.01)2.19, 47 (0.0)1.55, 15 (0.0)76.41, 19 (+0.02)212531270張20.5520.8520.9520.4
2022-09-160.1, 4192 (0.0)7.52, 18906 (+0.01)2.86, 124 (+0.07)2.19, 46 (+0.02)1.55, 15 (+0.12)76.39, 19 (-0.16)21246997張20.920.9521.120.75
2022-09-080.1, 4190 (0.0)7.51, 18917 (+0.02)2.79, 122 (-0.02)2.17, 46 (-0.07)1.43, 15 (+0.07)76.55, 20 (+0.02)212721396張20.9521.221.2520.7
2022-09-020.1, 4203 (0.0)7.49, 18908 (+0.03)2.81, 122 (+0.04)2.24, 48 (-0.08)1.36, 14 (+0.17)76.53, 20 (-0.15)212671512張21.221.2521.3521.05
2022-08-260.1, 4206 (0.0)7.46, 18871 (+0.02)2.77, 120 (-0.01)2.32, 49 (-0.02)1.19, 12 (+0.14)76.68, 21 (-0.11)212262550張21.4521.421.6521.2
2022-08-190.1, 4202 (-0.01)7.44, 18839 (-0.0)2.78, 120 (-0.04)2.34, 49 (+0.15)1.05, 11 (-0.3)76.79, 22 (+0.21)211923811張21.422.1522.221.2
2022-08-120.11, 4201 (+0.01)7.44, 18836 (-0.01)2.82, 121 (0.0)2.19, 46 (+0.01)1.35, 13 (-0.28)76.58, 21 (+0.33)211867133張22.1521.522.7521.1
2022-08-050.1, 4176 (0.0)7.45, 18849 (-0.02)2.82, 123 (-0.04)2.18, 46 (+0.08)1.63, 16 (-0.08)76.25, 20 (+0.03)212193303張21.620.9521.620.85
2022-07-290.1, 4179 (0.0)7.47, 18881 (-0.02)2.86, 124 (+0.11)2.1, 44 (-0.16)1.71, 17 (-0.18)76.22, 20 (+0.25)212414315張20.9521.121.2520.7
2022-07-220.1, 4152 (0.0)7.49, 18898 (-0.26)2.75, 121 (+0.19)2.26, 47 (-0.1)1.89, 18 (+0.21)75.97, 19 (+0.15)2125420838張21.125.125.120.25
2022-07-150.1, 4051 (0.0)7.75, 19275 (+0.02)2.56, 113 (0.0)2.36, 49 (+0.04)1.68, 16 (-0.1)75.82, 19 (0.0)217241114張25.125.125.224.7
2022-07-080.1, 4048 (0.0)7.73, 19281 (-0.02)2.56, 112 (+0.01)2.32, 48 (+0.05)1.78, 17 (-0.04)75.82, 19 (+0.02)217181789張25.125.4525.9524.75
2022-07-010.1, 4052 (0.0)7.75, 19275 (+0.03)2.55, 112 (-0.04)2.27, 47 (+0.07)1.82, 17 (-0.21)75.8, 19 (0.0)216962964張25.4526.5526.825.35
2022-06-240.1, 4032 (0.0)7.72, 19200 (+0.02)2.59, 113 (+0.01)2.2, 46 (+0.05)2.03, 19 (+0.07)75.8, 19 (-0.28)215973669張26.526.727.0526.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.1, 4008 (+0.01)7.7, 19192 (+0.16)2.58, 112 (+0.04)2.15, 45 (-0.29)1.96, 18 (+0.2)76.08, 20 (-0.12)215758217張26.728.829.0526.5
2022-06-100.09, 3982 (0.0)7.54, 18972 (+0.01)2.54, 112 (-0.03)2.44, 51 (+0.16)1.76, 17 (-0.58)76.2, 21 (+0.37)213362985張29.028.9529.2528.8
2022-06-020.09, 3967 (0.0)7.53, 18904 (+0.03)2.57, 112 (+0.05)2.28, 48 (-0.04)2.34, 21 (+0.13)75.83, 19 (-0.2)212511879張28.8528.5529.028.55
2022-05-270.09, 3969 (0.0)7.5, 18825 (+0.05)2.52, 111 (0.0)2.32, 49 (+0.02)2.21, 20 (-0.03)76.03, 20 (-0.06)211702103張28.429.029.028.25
2022-05-200.09, 3970 (0.0)7.45, 18722 (-0.01)2.52, 110 (+0.12)2.3, 49 (-0.02)2.24, 20 (+0.12)76.09, 20 (-0.22)210552036張29.0528.629.328.4
2022-05-130.09, 3937 (0.0)7.46, 18735 (+0.11)2.4, 105 (-0.04)2.32, 49 (+0.06)2.12, 20 (+0.31)76.31, 21 (-0.6)210605117張28.3529.1529.227.5
2022-05-060.09, 3910 (0.0)7.35, 18536 (+0.09)2.44, 106 (-0.16)2.26, 48 (+0.08)1.81, 17 (-0.12)76.91, 23 (+0.07)208242884張29.4530.0530.0529.25
2022-04-290.09, 3917 (0.0)7.26, 18445 (+0.04)2.6, 112 (+0.06)2.18, 45 (-0.11)1.93, 18 (-0.33)76.84, 23 (+0.33)207293384張30.130.230.329.5
2022-04-220.09, 3889 (0.0)7.22, 18356 (+0.04)2.54, 111 (+0.03)2.29, 48 (+0.1)2.26, 21 (+0.19)76.51, 22 (-0.37)206363343張30.430.1530.629.7
2022-04-150.09, 3882 (0.0)7.18, 18278 (-0.0)2.51, 109 (+0.01)2.19, 45 (+0.14)2.07, 20 (+0.11)76.88, 24 (-0.39)205484877張30.231.431.6530.0
2022-04-080.09, 3851 (0.0)7.18, 18278 (+0.01)2.5, 108 (-0.1)2.05, 43 (0.0)1.96, 20 (-0.17)77.27, 25 (+0.09)205135129張31.431.3531.9531.0
2022-04-010.09, 3822 (0.0)7.17, 18280 (+0.01)2.6, 111 (+0.1)2.05, 42 (-0.32)2.13, 21 (-0.06)77.18, 24 (+0.21)204907891張31.530.231.830.1
2022-03-250.09, 3803 (0.0)7.16, 18143 (+0.01)2.5, 106 (-0.09)2.37, 47 (+0.3)2.19, 20 (+0.4)76.97, 21 (-0.63)203347697張30.3530.6531.030.0
2022-03-180.09, 3784 (0.0)7.15, 18127 (-0.03)2.59, 109 (-0.15)2.07, 43 (+0.08)1.79, 18 (+0.23)77.6, 22 (-0.1)2031911810張30.1529.130.7529.1
2022-03-110.09, 3755 (0.0)7.18, 18101 (+0.07)2.74, 117 (+0.05)1.99, 42 (-0.06)1.56, 16 (0.0)77.7, 22 (-0.08)203106923張29.029.630.028.4
2022-03-040.09, 3729 (0.0)7.11, 17901 (0.0)2.69, 115 (0.0)2.05, 43 (+0.14)1.56, 16 (-0.18)77.78, 22 (+0.06)201145573張29.5528.7529.9528.75
2022-02-250.09, 3722 (0.0)7.11, 17885 (-0.0)2.69, 116 (+0.07)1.91, 40 (-0.09)1.74, 17 (-0.1)77.72, 21 (+0.16)200963055張28.7529.129.5528.5
2022-02-180.09, 3696 (0.0)7.11, 17829 (0.0)2.62, 113 (-0.04)2.0, 41 (+0.06)1.84, 17 (+0.05)77.56, 20 (-0.01)200501839張29.228.9529.2528.7
2022-02-110.09, 3690 (0.0)7.11, 17836 (0.0)2.66, 113 (+0.05)1.94, 40 (-0.09)1.79, 17 (+0.04)77.57, 20 (-0.05)200581636張29.0528.329.228.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。