- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 67.3 (-0.59%) | 12128 | 68 | 1255 | 7 | 0 | 10.35% | 0.33 (0.0) | 28529 (7.17%) | 0.18% | 0.82% | 2.68% |
| 2024-12-19 | 67.7 (-1.6%) | 12060 | 398 | 1248 | -57 | 0 | 10.35% | 0.33 (0.01) | 26621 (60.04%) | 0.16% | 0.73% | 2.63% |
| 2024-12-18 | 68.8 (0.29%) | 11662 | -3274 | 1305 | -5 | 4 | 11.19% | 0.32 (-0.09) | 16633 (-35.99%) | 0.1% | 0.8% | 2.65% |
| 2024-12-17 | 68.6 (-2.14%) | 14936 | 315 | 1310 | -66 | 0 | 8.77% | 0.41 (0.01) | 25985 (-26.16%) | 0.16% | 0.82% | 2.7% |
| 2024-12-16 | 70.1 (0.86%) | 14621 | 15 | 1376 | 77 | 0 | 9.41% | 0.4 (0.0) | 35190 (155.76%) | 0.22% | 0.74% | 2.75% |
| 2024-12-13 | 69.5 (-0.14%) | 14606 | -153 | 1299 | 31 | 0 | 8.89% | 0.4 (0.0) | 13758 (-63.38%) | 0.08% | 0.63% | 2.66% |
| 2024-12-12 | 69.6 (1.75%) | 14759 | 2796 | 1268 | 72 | 0 | 8.59% | 0.4 (0.07) | 37569 (87.14%) | 0.23% | 0.61% | 2.75% |
| 2024-12-11 | 68.4 (-0.29%) | 11963 | -655 | 1196 | -3 | 0 | 10.0% | 0.33 (-0.01) | 20075 (60.46%) | 0.12% | 0.46% | 2.68% |
| 2024-12-10 | 68.6 (-0.87%) | 12618 | 265 | 1199 | 9 | 0 | 9.5% | 0.34 (0.0) | 12511 (-31.43%) | 0.08% | 0.43% | 2.79% |
| 2024-12-09 | 69.2 (0.73%) | 12353 | -455 | 1190 | 12 | 1 | 9.63% | 0.34 (-0.01) | 18245 (76.81%) | 0.11% | 0.54% | 2.97% |
| 2024-12-06 | 68.7 (-0.72%) | 12808 | 219 | 1178 | -11 | 4 | 9.2% | 0.35 (0.01) | 10319 (-19.53%) | 0.06% | 0.55% | 2.98% |
| 2024-12-05 | 69.2 (0.29%) | 12589 | -59 | 1189 | -93 | 0 | 9.44% | 0.34 (0.0) | 12823 (-19.63%) | 0.08% | 0.63% | 3.01% |
| 2024-12-04 | 69.0 (0.15%) | 12648 | 113 | 1282 | 8 | 2 | 10.14% | 0.34 (0.0) | 15956 (-47.01%) | 0.1% | 0.63% | 3.09% |
| 2024-12-03 | 68.9 (1.92%) | 12535 | -787 | 1274 | 61 | 0 | 10.16% | 0.34 (-0.02) | 30110 (47.52%) | 0.19% | 0.61% | 3.07% |
| 2024-12-02 | 67.6 (2.89%) | 13322 | -1286 | 1213 | 78 | 0 | 9.11% | 0.36 (-0.04) | 20410 (-12.34%) | 0.13% | 0.52% | 2.97% |
| 2024-11-29 | 65.7 (-0.9%) | 14608 | 345 | 1135 | 1 | 0 | 7.77% | 0.4 (0.01) | 23283 (86.91%) | 0.14% | 0.67% | 3.01% |
| 2024-11-28 | 66.3 (-0.3%) | 14263 | 439 | 1134 | -35 | 0 | 7.95% | 0.39 (0.01) | 12457 (-0.12%) | 0.08% | 0.66% | 3.03% |
| 2024-11-27 | 66.5 (-1.34%) | 13824 | 268 | 1169 | -29 | 0 | 8.46% | 0.38 (0.01) | 12472 (-17.05%) | 0.08% | 0.76% | 3.06% |
| 2024-11-26 | 67.4 (0.15%) | 13556 | -95 | 1198 | 11 | 0 | 8.84% | 0.37 (0.0) | 15036 (-67.36%) | 0.09% | 0.84% | 3.13% |
| 2024-11-25 | 67.3 (0.75%) | 13651 | -143 | 1187 | -17 | 0 | 8.7% | 0.37 (-0.01) | 46068 (123.67%) | 0.28% | 0.96% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 66.8 (0.3%) | 13794 | -203 | 1204 | 8 | 0 | 8.73% | 0.38 (0.0) | 20596 (-29.66%) | 0.13% | 0.8% | 2.97% |
| 2024-11-21 | 66.6 (-1.19%) | 13997 | 1014 | 1196 | 29 | 0 | 8.54% | 0.38 (0.03) | 29283 (16.53%) | 0.18% | 0.85% | 2.95% |
| 2024-11-20 | 67.4 (-0.44%) | 12983 | 268 | 1167 | 56 | 0 | 8.99% | 0.35 (0.0) | 25128 (-27.03%) | 0.16% | 0.83% | 2.87% |
| 2024-11-19 | 67.7 (1.04%) | 12715 | 272 | 1111 | 36 | 0 | 8.74% | 0.35 (0.01) | 34439 (74.32%) | 0.21% | 0.91% | 2.88% |
| 2024-11-18 | 67.0 (0.15%) | 12443 | -75 | 1075 | -19 | 0 | 8.64% | 0.34 (0.0) | 19756 (-32.19%) | 0.12% | 0.95% | 2.93% |
| 2024-11-15 | 66.9 (1.06%) | 12518 | -389 | 1094 | 24 | 5 | 8.74% | 0.34 (-0.01) | 29136 (8.91%) | 0.18% | 0.96% | 3.07% |
| 2024-11-14 | 66.2 (-0.9%) | 12907 | -583 | 1070 | -15 | 0 | 8.29% | 0.35 (-0.02) | 26753 (-28.72%) | 0.17% | 0.87% | 2.99% |
| 2024-11-13 | 66.8 (-1.04%) | 13490 | 345 | 1085 | -36 | 0 | 8.04% | 0.37 (0.01) | 37532 (-8.12%) | 0.23% | 0.86% | 2.97% |
| 2024-11-12 | 67.5 (-1.75%) | 13145 | 290 | 1121 | -164 | 0 | 8.53% | 0.36 (0.01) | 40848 (94.14%) | 0.25% | 0.71% | 2.92% |
| 2024-11-11 | 68.7 (-1.15%) | 12855 | 931 | 1285 | -60 | 1 | 10.0% | 0.35 (0.02) | 21040 (38.24%) | 0.13% | 0.54% | 2.74% |
| 2024-11-08 | 69.5 (-0.43%) | 11924 | -299 | 1345 | -16 | 0 | 11.28% | 0.33 (0.0) | 15220 (-39.5%) | 0.09% | 0.58% | 2.75% |
| 2024-11-07 | 69.8 (1.01%) | 12223 | 95 | 1361 | -6 | 0 | 11.13% | 0.33 (0.0) | 25159 (107.51%) | 0.16% | 0.65% | 2.76% |
| 2024-11-06 | 69.1 (-1.0%) | 12128 | 62 | 1367 | -7 | 0 | 11.27% | 0.33 (0.0) | 12124 (-11.97%) | 0.07% | 0.6% | 2.77% |
| 2024-11-05 | 69.8 (0.29%) | 12066 | 497 | 1374 | 6 | 0 | 11.39% | 0.33 (0.01) | 13772 (-50.63%) | 0.09% | 0.67% | 2.88% |
| 2024-11-04 | 69.6 (1.46%) | 11569 | -790 | 1368 | 28 | 0 | 11.82% | 0.32 (-0.02) | 27897 (7.0%) | 0.17% | 0.73% | 2.95% |
| 2024-11-01 | 68.6 (-0.44%) | 12359 | 277 | 1340 | 11 | 0 | 10.84% | 0.34 (0.01) | 26071 (50.46%) | 0.16% | 0.64% | 2.89% |
| 2024-10-30 | 68.9 (0.58%) | 12082 | -208 | 1329 | 8 | 0 | 11.0% | 0.33 (-0.01) | 17327 (-25.98%) | 0.11% | 0.58% | 2.92% |
| 2024-10-29 | 68.5 (-1.15%) | 12290 | 78 | 1321 | -44 | 0 | 10.75% | 0.34 (0.01) | 23409 (-0.72%) | 0.14% | 0.58% | 3.05% |
| 2024-10-28 | 69.3 (0.43%) | 12212 | 80 | 1365 | 35 | 0 | 11.18% | 0.33 (0.0) | 23577 (85.91%) | 0.15% | 0.6% | 3.18% |
| 2024-10-25 | 69.0 (1.17%) | 12132 | -297 | 1330 | 6 | 0 | 10.96% | 0.33 (-0.01) | 12682 (-21.95%) | 0.08% | 0.71% | 3.24% |
| 2024-10-24 | 68.2 (-1.45%) | 12429 | 505 | 1324 | -84 | 0 | 10.65% | 0.34 (0.01) | 16248 (-7.29%) | 0.1% | 0.9% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 69.2 (-0.14%) | 11924 | -49 | 1408 | -5 | 0 | 11.81% | 0.33 (0.0) | 17525 (-34.41%) | 0.11% | 0.89% | 3.47% |
| 2024-10-22 | 69.3 (1.46%) | 11973 | -505 | 1413 | 17 | 0 | 11.8% | 0.33 (-0.01) | 26718 (-36.37%) | 0.16% | 0.93% | 3.61% |
| 2024-10-21 | 68.3 (-2.15%) | 12478 | 1275 | 1396 | -70 | 0 | 11.19% | 0.34 (0.03) | 41993 (-2.12%) | 0.26% | 0.95% | 3.66% |
| 2024-10-18 | 69.8 (1.75%) | 11203 | -951 | 1466 | 103 | 0 | 13.09% | 0.31 (-0.02) | 42902 (170.88%) | 0.26% | 0.76% | 3.48% |
| 2024-10-17 | 68.6 (1.18%) | 12154 | -587 | 1363 | 50 | 0 | 11.21% | 0.33 (-0.02) | 15838 (-33.7%) | 0.1% | 0.63% | 3.27% |
| 2024-10-16 | 67.8 (-1.45%) | 12741 | 464 | 1313 | -56 | 0 | 10.31% | 0.35 (0.02) | 23890 (-18.91%) | 0.15% | 0.64% | 3.27% |
| 2024-10-15 | 68.8 (1.62%) | 12277 | -653 | 1369 | 35 | 0 | 11.15% | 0.33 (-0.02) | 29461 (155.07%) | 0.18% | 0.66% | 3.24% |
| 2024-10-14 | 67.7 (-0.44%) | 12930 | -20 | 1334 | 48 | 0 | 10.32% | 0.35 (0.0) | 11550 (-46.95%) | 0.07% | 0.66% | 3.18% |
| 2024-10-11 | 68.0 (0.29%) | 12950 | 193 | 1286 | 14 | 0 | 9.93% | 0.35 (0.0) | 21771 (25.12%) | 0.13% | 0.75% | 3.22% |
| 2024-10-09 | 67.8 (0.15%) | 12757 | 97 | 1272 | 14 | 1 | 9.97% | 0.35 (0.0) | 17399 (-34.72%) | 0.11% | 0.73% | 3.27% |
| 2024-10-08 | 67.7 (-0.44%) | 12660 | 260 | 1258 | 22 | 0 | 9.94% | 0.35 (0.01) | 26653 (-11.54%) | 0.16% | 0.81% | 3.32% |
| 2024-10-07 | 68.0 (3.03%) | 12400 | -361 | 1236 | 68 | 0 | 9.97% | 0.34 (-0.01) | 30130 (17.25%) | 0.19% | 0.88% | 3.35% |
| 2024-10-04 | 66.0 (-1.05%) | 12761 | -663 | 1168 | 4 | 2 | 9.15% | 0.35 (-0.02) | 25697 (41.95%) | 0.16% | 0.97% | 3.39% |
| 2024-10-01 | 66.7 (0.3%) | 13424 | -67 | 1164 | -4 | 1 | 8.67% | 0.37 (0.0) | 18103 (-39.85%) | 0.11% | 1.02% | 3.33% |
| 2024-09-30 | 66.5 (-1.48%) | 13491 | -1846 | 1168 | -32 | 1 | 8.66% | 0.37 (-0.05) | 30098 (-20.84%) | 0.19% | 1.17% | 3.42% |
| 2024-09-27 | 67.5 (-1.17%) | 15337 | 1309 | 1200 | -6 | 0 | 7.82% | 0.42 (0.04) | 38019 (-16.75%) | 0.23% | 1.12% | 3.42% |
| 2024-09-26 | 68.3 (1.79%) | 14028 | -185 | 1206 | 12 | 0 | 8.6% | 0.38 (-0.01) | 45671 (39.72%) | 0.28% | 1.14% | 3.27% |
| 2024-09-25 | 67.1 (1.21%) | 14213 | 31 | 1194 | -37 | 0 | 8.4% | 0.39 (0.0) | 32687 (-25.05%) | 0.2% | 1.07% | 3.07% |
| 2024-09-24 | 66.3 (1.38%) | 14182 | 296 | 1231 | 79 | 0 | 8.68% | 0.39 (0.01) | 43614 (100.97%) | 0.27% | 0.95% | 3.02% |
| 2024-09-23 | 65.4 (1.08%) | 13886 | -63 | 1152 | 29 | 0 | 8.3% | 0.38 (0.0) | 21701 (-46.6%) | 0.13% | 0.74% | 3.04% |
| 2024-09-20 | 64.7 (-0.15%) | 13949 | -524 | 1123 | 5 | 0 | 8.05% | 0.38 (-0.01) | 40639 (17.48%) | 0.25% | 0.7% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 64.8 (2.53%) | 14473 | 21 | 1118 | 95 | 2 | 7.72% | 0.39 (0.0) | 34592 (165.5%) | 0.21% | 0.57% | 2.81% |
| 2024-09-18 | 63.2 (0.16%) | 14452 | -224 | 1023 | -10 | 0 | 7.08% | 0.39 (-0.01) | 13028 (40.36%) | 0.08% | 0.47% | 2.71% |
| 2024-09-16 | 63.1 (-0.16%) | 14676 | 123 | 1033 | -5 | 0 | 7.04% | 0.4 (0.0) | 9282 (-40.15%) | 0.06% | 0.51% | 2.78% |
| 2024-09-13 | 63.2 (0.48%) | 14553 | -237 | 1038 | 3 | 0 | 7.13% | 0.4 (0.0) | 15509 (-22.63%) | 0.1% | 0.64% | 2.84% |
| 2024-09-12 | 62.9 (0.64%) | 14790 | 273 | 1035 | -2 | 0 | 7.0% | 0.4 (0.0) | 20046 (6.49%) | 0.12% | 0.7% | 2.99% |
| 2024-09-11 | 62.5 (-0.16%) | 14517 | -58 | 1037 | -50 | 0 | 7.14% | 0.4 (0.0) | 18824 (0.08%) | 0.12% | 0.76% | 2.99% |
| 2024-09-10 | 62.6 (0.16%) | 14575 | -214 | 1087 | 7 | 2 | 7.46% | 0.4 (0.0) | 18809 (-37.4%) | 0.12% | 0.88% | 3.05% |
| 2024-09-09 | 62.5 (-1.57%) | 14789 | 641 | 1080 | -153 | 0 | 7.3% | 0.4 (0.01) | 30046 (20.37%) | 0.19% | 0.86% | 3.06% |
| 2024-09-06 | 63.5 (1.76%) | 14148 | -213 | 1233 | 89 | 0 | 8.72% | 0.39 (0.0) | 24960 (-20.21%) | 0.15% | 0.87% | 3.05% |
| 2024-09-05 | 62.4 (1.3%) | 14361 | -261 | 1144 | 254 | 0 | 7.97% | 0.39 (-0.01) | 31284 (-14.7%) | 0.19% | 0.9% | 3.2% |
| 2024-09-04 | 61.6 (-3.3%) | 14622 | -69 | 890 | -92 | 0 | 6.09% | 0.4 (0.0) | 36678 (122.33%) | 0.23% | 0.8% | 3.14% |
| 2024-09-03 | 63.7 (-1.55%) | 14691 | 190 | 982 | -64 | 0 | 6.68% | 0.4 (0.0) | 16497 (-48.31%) | 0.1% | 0.66% | 3.17% |
| 2024-09-02 | 64.7 (1.89%) | 14501 | -90 | 1046 | 114 | 0 | 7.21% | 0.4 (0.0) | 31916 (5.68%) | 0.2% | 0.7% | 3.36% |
| 2024-08-30 | 63.5 (0.63%) | 14591 | -100 | 932 | 22 | 3 | 6.39% | 0.4 (0.0) | 30201 (112.98%) | 0.19% | 0.79% | 3.59% |
| 2024-08-29 | 63.1 (-0.63%) | 14691 | 91 | 910 | 51 | 3 | 6.19% | 0.4 (0.0) | 14180 (6.29%) | 0.09% | 0.67% | 3.58% |
| 2024-08-28 | 63.5 (0.63%) | 14600 | 228 | 859 | 17 | 3 | 5.88% | 0.4 (0.01) | 13341 (-44.99%) | 0.08% | 0.68% | 3.64% |
| 2024-08-27 | 63.1 (-1.25%) | 14372 | 387 | 842 | -32 | 0 | 5.86% | 0.39 (0.01) | 24250 (-47.59%) | 0.15% | 0.71% | 3.67% |
| 2024-08-26 | 63.9 (3.9%) | 13985 | -41 | 874 | 166 | 2 | 6.25% | 0.38 (0.0) | 46267 (330.55%) | 0.29% | 0.7% | 3.66% |
| 2024-08-23 | 61.5 (0.16%) | 14026 | -202 | 708 | 0 | 0 | 5.05% | 0.38 (-0.01) | 10746 (-29.04%) | 0.07% | 0.54% | 3.56% |
| 2024-08-22 | 61.4 (-0.81%) | 14228 | -236 | 708 | 14 | 0 | 4.98% | 0.39 (0.0) | 15142 (-15.32%) | 0.09% | 0.72% | 3.73% |
| 2024-08-21 | 61.9 (0.32%) | 14464 | -626 | 694 | 57 | 0 | 4.8% | 0.39 (-0.02) | 17882 (-25.52%) | 0.11% | 0.75% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 61.7 (-0.96%) | 15090 | 98 | 637 | 40 | 6 | 4.22% | 0.41 (0.0) | 24008 (25.46%) | 0.15% | 0.81% | 3.96% |
| 2024-08-19 | 62.3 (-1.11%) | 14992 | 159 | 597 | -28 | 0 | 3.98% | 0.41 (0.01) | 19136 (-53.34%) | 0.12% | 0.79% | 4.13% |
| 2024-08-16 | 63.0 (2.27%) | 14833 | -384 | 625 | 41 | 9 | 4.21% | 0.4 (-0.01) | 41015 (108.6%) | 0.25% | 0.85% | 4.32% |
| 2024-08-15 | 61.6 (-0.48%) | 15217 | 478 | 584 | -13 | 0 | 3.84% | 0.41 (0.01) | 19662 (-29.93%) | 0.12% | 0.9% | 4.31% |
| 2024-08-14 | 61.9 (0.98%) | 14739 | -532 | 597 | 37 | 1 | 4.05% | 0.4 (-0.02) | 28061 (37.97%) | 0.17% | 0.91% | 4.39% |
| 2024-08-13 | 61.3 (0.49%) | 15271 | -340 | 560 | -7 | 5 | 3.67% | 0.42 (-0.01) | 20338 (-28.1%) | 0.13% | 0.99% | 4.43% |
| 2024-08-12 | 61.0 (0.83%) | 15611 | 226 | 567 | -27 | 1 | 3.63% | 0.43 (0.01) | 28288 (-42.08%) | 0.17% | 1.16% | 4.54% |
| 2024-08-09 | 60.5 (4.67%) | 15385 | 1465 | 594 | -4 | 1 | 3.86% | 0.42 (0.04) | 48841 (119.91%) | 0.3% | 1.41% | 4.83% |
| 2024-08-08 | 57.8 (-1.37%) | 13920 | 353 | 598 | 53 | 0 | 4.3% | 0.38 (0.01) | 22209 (-46.26%) | 0.14% | 1.29% | 4.82% |
| 2024-08-07 | 58.6 (4.46%) | 13567 | -281 | 545 | -24 | 1 | 4.02% | 0.37 (-0.01) | 41329 (-14.01%) | 0.26% | 1.3% | 4.96% |
| 2024-08-06 | 56.1 (0.9%) | 13848 | 624 | 569 | -36 | 0 | 4.11% | 0.38 (0.02) | 48063 (-29.82%) | 0.3% | 1.16% | 4.96% |
| 2024-08-05 | 55.6 (-9.3%) | 13224 | 17 | 605 | 42 | 0 | 4.58% | 0.36 (0.0) | 68481 (137.96%) | 0.42% | 1.0% | 4.9% |
| 2024-08-02 | 61.3 (-2.39%) | 13207 | -463 | 563 | -13 | 1 | 4.26% | 0.36 (-0.01) | 28779 (18.99%) | 0.18% | 0.77% | 4.82% |
| 2024-08-01 | 62.8 (0.64%) | 13670 | -248 | 576 | 45 | 0 | 4.21% | 0.37 (-0.01) | 24185 (29.21%) | 0.15% | 0.82% | 5.17% |
| 2024-07-31 | 62.4 (1.13%) | 13918 | 26 | 531 | 85 | 0 | 3.82% | 0.38 (0.0) | 18718 (-14.34%) | 0.12% | 0.81% | 5.18% |
| 2024-07-30 | 61.7 (-1.59%) | 13892 | 360 | 446 | -62 | 0 | 3.21% | 0.38 (0.01) | 21852 (-28.55%) | 0.13% | 0.99% | 5.49% |
| 2024-07-29 | 62.7 (1.95%) | 13532 | 368 | 508 | 278 | 0 | 3.75% | 0.37 (0.01) | 30583 (-18.56%) | 0.19% | 1.18% | 5.66% |
| 2024-07-26 | 61.5 (0.0%) | 13164 | -211 | 230 | -8 | 1 | 1.75% | 0.36 (0.0) | 37553 (72.2%) | 0.23% | 1.29% | 5.76% |
| 2024-07-23 | 61.5 (2.5%) | 13375 | -573 | 238 | 30 | 0 | 1.78% | 0.36 (-0.02) | 21808 (-54.62%) | 0.13% | 1.3% | 5.77% |
| 2024-07-22 | 60.0 (-4.15%) | 13948 | -745 | 208 | -42 | 0 | 1.49% | 0.38 (-0.02) | 48052 (-9.2%) | 0.3% | 1.38% | 5.83% |
| 2024-07-19 | 62.6 (-2.49%) | 14693 | -1703 | 250 | -135 | 0 | 1.7% | 0.4 (-0.05) | 52923 (7.66%) | 0.33% | 1.29% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 64.2 (-1.68%) | 16396 | -1530 | 385 | -51 | 0 | 2.35% | 0.45 (-0.04) | 49159 (25.24%) | 0.3% | 1.2% | 5.64% |
| 2024-07-17 | 65.3 (-0.15%) | 17926 | 4213 | 436 | -27 | 0 | 2.43% | 0.49 (0.12) | 39252 (17.17%) | 0.24% | 1.36% | 5.61% |
| 2024-07-16 | 65.4 (0.62%) | 13713 | -2743 | 463 | 20 | 1 | 3.38% | 0.37 (-0.08) | 33499 (-1.7%) | 0.21% | 1.41% | 5.59% |
| 2024-07-15 | 65.0 (-1.07%) | 16456 | -1577 | 443 | -88 | 1 | 2.69% | 0.45 (-0.04) | 34079 (-11.22%) | 0.21% | 1.48% | 5.56% |
| 2024-07-12 | 65.7 (0.31%) | 18033 | -531 | 531 | 69 | 1 | 2.94% | 0.49 (-0.02) | 38386 (-49.14%) | 0.24% | 1.53% | 5.47% |
| 2024-07-11 | 65.5 (2.99%) | 18564 | 2411 | 462 | 89 | 0 | 2.49% | 0.51 (0.07) | 75471 (62.18%) | 0.47% | 1.52% | 5.38% |
| 2024-07-10 | 63.6 (2.42%) | 16153 | -760 | 373 | 111 | 0 | 2.31% | 0.44 (-0.02) | 46535 (2.98%) | 0.29% | 1.4% | 5.11% |
| 2024-07-09 | 62.1 (-0.32%) | 16913 | 672 | 262 | 13 | 0 | 1.55% | 0.46 (0.02) | 45189 (8.85%) | 0.28% | 1.64% | 5.02% |
| 2024-07-08 | 62.3 (1.63%) | 16241 | 1585 | 249 | 27 | 0 | 1.53% | 0.44 (0.04) | 41516 (8.45%) | 0.26% | 1.52% | 5.05% |
| 2024-07-05 | 61.3 (0.99%) | 14656 | 431 | 222 | 6 | 0 | 1.51% | 0.4 (0.01) | 38281 (-29.98%) | 0.24% | 1.69% | 4.97% |
| 2024-07-04 | 60.7 (-1.3%) | 14225 | -1360 | 216 | -18 | 0 | 1.52% | 0.39 (-0.03) | 54669 (-36.87%) | 0.34% | 1.76% | 5.01% |
| 2024-07-03 | 61.5 (5.67%) | 15585 | -1454 | 234 | 165 | 0 | 1.5% | 0.42 (-0.04) | 86599 (243.48%) | 0.53% | 1.71% | 4.77% |
| 2024-07-02 | 58.2 (0.17%) | 17039 | -185 | 69 | 8 | 0 | 0.4% | 0.46 (-0.01) | 25212 (-63.29%) | 0.16% | 1.42% | 4.34% |
| 2024-07-01 | 58.1 (-1.53%) | 17224 | 562 | 61 | 61 | 0 | 0.35% | 0.47 (0.02) | 68688 (38.88%) | 0.42% | 1.45% | 4.3% |
| 2024-06-28 | 59.0 (-0.17%) | 16662 | 1336 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 49458 (4.46%) | 0.31% | 1.19% | 4.17% |
| 2024-06-27 | 59.1 (-0.67%) | 15326 | -262 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 47347 (21.16%) | 0.29% | 1.16% | 4.07% |
| 2024-06-26 | 59.5 (-1.65%) | 15588 | -170 | 0 | -1 | 1 | 0.0% | 0.43 (0.0) | 39079 (27.18%) | 0.24% | 1.14% | 4.01% |
| 2024-06-25 | 60.5 (0.33%) | 15758 | 98 | 1 | -234 | 1 | 0.01% | 0.43 (0.0) | 30726 (15.76%) | 0.19% | 1.12% | 4.03% |
| 2024-06-24 | 60.3 (0.33%) | 15660 | -863 | 235 | -31 | 7 | 1.5% | 0.43 (-0.02) | 26544 (-40.67%) | 0.16% | 1.11% | 3.98% |
| 2024-06-21 | 60.1 (0.0%) | 16523 | 699 | 266 | -42 | 1 | 1.61% | 0.45 (0.02) | 44740 (2.81%) | 0.28% | 1.07% | 3.91% |
| 2024-06-20 | 60.1 (1.86%) | 15824 | 112 | 308 | 32 | 0 | 1.95% | 0.43 (0.0) | 43516 (21.0%) | 0.27% | 0.93% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 59.0 (0.17%) | 15712 | -144 | 276 | 8 | 4 | 1.76% | 0.43 (0.0) | 35962 (24.51%) | 0.22% | 0.87% | 3.67% |
| 2024-06-18 | 58.9 (2.43%) | 15856 | -590 | 268 | 20 | 0 | 1.69% | 0.43 (-0.02) | 28883 (45.68%) | 0.18% | 0.83% | 3.67% |
| 2024-06-17 | 57.5 (-1.2%) | 16446 | -642 | 248 | -49 | 2 | 1.51% | 0.45 (-0.02) | 19827 (-12.71%) | 0.12% | 0.97% | 3.63% |
| 2024-06-14 | 58.2 (0.17%) | 17088 | 89 | 297 | -13 | 0 | 1.74% | 0.47 (0.01) | 22714 (-31.2%) | 0.14% | 1.02% | 3.7% |
| 2024-06-13 | 58.1 (0.35%) | 16999 | -1173 | 310 | 21 | 0 | 1.82% | 0.46 (-0.04) | 33013 (7.02%) | 0.2% | 1.15% | 3.93% |
| 2024-06-12 | 57.9 (-1.36%) | 18172 | 1087 | 289 | -24 | 0 | 1.59% | 0.5 (0.03) | 30848 (-39.19%) | 0.19% | 1.05% | 4.21% |
| 2024-06-11 | 58.7 (0.86%) | 17085 | 569 | 313 | -10 | 1 | 1.83% | 0.47 (0.02) | 50727 (79.96%) | 0.31% | 0.97% | 4.23% |
| 2024-06-07 | 58.2 (1.22%) | 16516 | -289 | 323 | -12 | 1 | 1.96% | 0.45 (-0.01) | 28187 (-36.23%) | 0.17% | 0.77% | 4.26% |
| 2024-06-06 | 57.5 (1.77%) | 16805 | -3987 | 335 | 7 | 0 | 1.99% | 0.46 (-0.11) | 44205 (177.58%) | 0.27% | 0.89% | 4.78% |
| 2024-06-05 | 56.5 (0.18%) | 20792 | -367 | 328 | 6 | 0 | 1.58% | 0.57 (-0.01) | 15925 (-9.42%) | 0.1% | 0.82% | 4.74% |
| 2024-06-04 | 56.4 (-0.53%) | 21159 | 90 | 322 | -47 | 0 | 1.52% | 0.58 (0.01) | 17581 (-5.19%) | 0.11% | 0.95% | 4.73% |
| 2024-06-03 | 56.7 (0.89%) | 21069 | -100 | 369 | -148 | 1 | 1.75% | 0.57 (-0.01) | 18544 (-61.01%) | 0.11% | 1.11% | 4.74% |
| 2024-05-31 | 56.2 (1.08%) | 21169 | 79 | 517 | -30 | 0 | 2.44% | 0.58 (0.0) | 47563 (44.53%) | 0.29% | 1.13% | 4.81% |
| 2024-05-30 | 55.6 (0.0%) | 21090 | -609 | 547 | 101 | 0 | 2.59% | 0.58 (-0.01) | 32908 (-12.98%) | 0.2% | 0.93% | 4.6% |
| 2024-05-29 | 55.6 (-2.11%) | 21699 | 50 | 446 | 67 | 0 | 2.06% | 0.59 (0.0) | 37818 (-12.17%) | 0.23% | 0.92% | 4.55% |
| 2024-05-28 | 56.8 (2.16%) | 21649 | 1411 | 379 | 40 | 0 | 1.75% | 0.59 (0.04) | 43059 (97.08%) | 0.27% | 0.8% | 4.54% |
| 2024-05-27 | 55.6 (1.28%) | 20238 | -78 | 339 | 5 | 0 | 1.68% | 0.55 (0.0) | 21848 (38.52%) | 0.13% | 0.75% | 4.61% |
| 2024-05-24 | 54.9 (0.18%) | 20316 | 219 | 334 | -9 | 0 | 1.64% | 0.55 (0.0) | 15772 (-47.59%) | 0.1% | 0.76% | 4.56% |
| 2024-05-23 | 54.8 (-2.14%) | 20097 | 194 | 343 | -25 | 0 | 1.71% | 0.55 (0.01) | 30093 (61.63%) | 0.19% | 0.85% | 4.59% |
| 2024-05-22 | 56.0 (1.08%) | 19903 | -391 | 368 | 38 | 0 | 1.85% | 0.54 (-0.01) | 18618 (-47.84%) | 0.11% | 1.04% | 4.55% |
| 2024-05-21 | 55.4 (-1.07%) | 20294 | -815 | 330 | -83 | 1 | 1.63% | 0.55 (-0.03) | 35694 (58.9%) | 0.22% | 1.41% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 56.0 (-0.71%) | 21109 | -1137 | 413 | -25 | 0 | 1.96% | 0.58 (-0.03) | 22464 (-28.16%) | 0.14% | 1.4% | 4.45% |
| 2024-05-17 | 56.4 (0.0%) | 22246 | 713 | 438 | 5 | 3 | 1.97% | 0.61 (0.02) | 31268 (-47.85%) | 0.19% | 1.61% | 4.51% |
| 2024-05-16 | 56.4 (-0.35%) | 21533 | -333 | 433 | -2 | 0 | 2.01% | 0.59 (-0.01) | 59956 (-23.51%) | 0.37% | 2.1% | 4.44% |
| 2024-05-15 | 56.6 (4.24%) | 21866 | 881 | 435 | 142 | 0 | 1.99% | 0.6 (0.03) | 78383 (127.36%) | 0.48% | 1.97% | 4.18% |
| 2024-05-14 | 54.3 (-1.45%) | 20985 | -5426 | 293 | -61 | 0 | 1.4% | 0.57 (-0.15) | 34476 (-38.89%) | 0.21% | 1.58% | 3.91% |
| 2024-05-13 | 55.1 (-0.72%) | 26411 | -2017 | 354 | 3 | 0 | 1.34% | 0.72 (-0.06) | 56416 (-49.46%) | 0.35% | 1.48% | 3.84% |
| 2024-05-10 | 55.5 (7.35%) | 28428 | 14090 | 351 | 167 | 0 | 1.23% | 0.78 (0.39) | 111619 (191.33%) | 0.69% | 1.31% | 3.67% |
| 2024-05-09 | 51.7 (1.57%) | 14338 | -56 | 184 | 29 | 0 | 1.28% | 0.39 (0.0) | 38314 (159.2%) | 0.24% | 0.71% | 3.26% |
| 2024-05-08 | 50.9 (0.0%) | 14394 | -113 | 155 | -16 | 0 | 1.08% | 0.39 (-0.01) | 14781 (-17.88%) | 0.09% | 0.62% | 3.2% |
| 2024-05-07 | 50.9 (0.0%) | 14507 | -297 | 171 | -4 | 0 | 1.18% | 0.4 (0.0) | 18001 (-39.16%) | 0.11% | 0.75% | 3.35% |
| 2024-05-06 | 50.9 (1.39%) | 14804 | 292 | 175 | -17 | 0 | 1.18% | 0.4 (0.0) | 29589 (97.45%) | 0.18% | 0.99% | 3.33% |
| 2024-05-03 | 50.2 (-0.2%) | 14512 | 536 | 192 | 15 | 0 | 1.32% | 0.4 (0.02) | 14985 (-36.51%) | 0.09% | 0.89% | 3.27% |
| 2024-05-02 | 50.3 (-0.4%) | 13976 | 314 | 177 | -9 | 0 | 1.27% | 0.38 (0.01) | 23605 (-34.59%) | 0.15% | 0.92% | 3.25% |
| 2024-04-30 | 50.5 (-0.59%) | 13662 | 62 | 186 | -39 | 1 | 1.36% | 0.37 (0.0) | 36086 (-35.26%) | 0.22% | 0.92% | 3.22% |
| 2024-04-29 | 50.8 (3.89%) | 13600 | 311 | 225 | 50 | 0 | 1.65% | 0.37 (0.01) | 55744 (306.61%) | 0.34% | 0.8% | 3.1% |
| 2024-04-26 | 48.9 (0.72%) | 13289 | -978 | 175 | 3 | 1 | 1.32% | 0.36 (-0.03) | 13709 (-29.62%) | 0.08% | 0.59% | 2.85% |
| 2024-04-25 | 48.55 (-1.42%) | 14267 | -3239 | 172 | -5 | 0 | 1.21% | 0.39 (-0.09) | 19479 (-19.28%) | 0.12% | 0.7% | 2.83% |
| 2024-04-24 | 49.25 (1.03%) | 17506 | 2803 | 177 | 3 | 0 | 1.01% | 0.48 (0.08) | 24133 (49.58%) | 0.15% | 0.7% | 2.81% |
| 2024-04-23 | 48.75 (0.72%) | 14703 | 208 | 174 | 18 | 0 | 1.18% | 0.4 (0.0) | 16134 (-27.54%) | 0.1% | 0.66% | 2.8% |
| 2024-04-22 | 48.4 (2.0%) | 14495 | -282 | 156 | 40 | 0 | 1.08% | 0.4 (0.0) | 22267 (-28.61%) | 0.14% | 0.78% | 2.93% |
| 2024-04-19 | 47.45 (-2.06%) | 14777 | -236 | 116 | -13 | 0 | 0.79% | 0.4 (-0.01) | 31191 (52.68%) | 0.19% | 0.79% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 48.45 (1.15%) | 15013 | -216 | 129 | 14 | 0 | 0.86% | 0.41 (-0.01) | 20429 (17.19%) | 0.13% | 0.77% | 2.99% |
| 2024-04-17 | 47.9 (0.1%) | 15229 | -365 | 115 | 21 | 0 | 0.76% | 0.42 (-0.01) | 17432 (-49.59%) | 0.11% | 0.92% | 3.0% |
| 2024-04-16 | 47.85 (-2.25%) | 15594 | -315 | 94 | 24 | 0 | 0.6% | 0.43 (0.0) | 34577 (42.59%) | 0.21% | 0.99% | 3.05% |
| 2024-04-15 | 48.95 (-0.2%) | 15909 | -3683 | 70 | 3 | 0 | 0.44% | 0.43 (-0.1) | 24249 (-15.31%) | 0.15% | 1.02% | 3.25% |
| 2024-04-12 | 49.05 (-1.31%) | 19592 | -210 | 67 | 67 | 0 | 0.34% | 0.53 (-0.01) | 28633 (-35.25%) | 0.18% | 0.96% | 3.6% |
| 2024-04-11 | 49.7 (1.95%) | 19802 | -361 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 44219 (52.39%) | 0.27% | 0.91% | 3.65% |
| 2024-04-10 | 48.75 (-1.42%) | 20163 | 719 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 29017 (-25.17%) | 0.18% | 0.7% | 3.62% |
| 2024-04-09 | 49.45 (2.28%) | 19444 | 1314 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 38778 (160.12%) | 0.24% | 0.64% | 3.78% |
| 2024-04-08 | 48.35 (0.62%) | 18130 | -54 | 0 | -228 | 4 | 0.0% | 0.49 (-0.01) | 14907 (-28.14%) | 0.09% | 0.51% | 3.8% |
| 2024-04-03 | 48.05 (-1.84%) | 18184 | 109 | 228 | -49 | 0 | 1.25% | 0.5 (0.01) | 20746 (94.39%) | 0.13% | 0.51% | 3.83% |
| 2024-04-02 | 48.95 (0.0%) | 18075 | -783 | 277 | -34 | 2 | 1.53% | 0.49 (-0.02) | 10672 (-44.46%) | 0.07% | 0.44% | 3.81% |
| 2024-04-01 | 48.95 (0.62%) | 18858 | 10 | 311 | -3 | 4 | 1.65% | 0.51 (0.0) | 19216 (13.71%) | 0.12% | 0.48% | 3.82% |
| 2024-03-29 | 48.65 (0.83%) | 18848 | 87 | 314 | 2 | 0 | 1.67% | 0.51 (0.0) | 16899 (15.93%) | 0.1% | 0.5% | 3.81% |
| 2024-03-28 | 48.25 (0.1%) | 18761 | 190 | 312 | -26 | 2 | 1.66% | 0.51 (0.0) | 14576 (36.44%) | 0.09% | 0.62% | 3.78% |
| 2024-03-27 | 48.2 (-0.31%) | 18571 | 172 | 338 | -1 | 0 | 1.82% | 0.51 (0.01) | 10683 (-32.13%) | 0.07% | 0.81% | 3.86% |
| 2024-03-26 | 48.35 (0.52%) | 18399 | 522 | 339 | 4 | 0 | 1.84% | 0.5 (0.01) | 15741 (-32.47%) | 0.1% | 0.86% | 3.9% |
| 2024-03-25 | 48.1 (-0.93%) | 17877 | -3246 | 335 | -8 | 0 | 1.87% | 0.49 (-0.09) | 23309 (-36.06%) | 0.14% | 0.9% | 3.91% |
| 2024-03-22 | 48.55 (0.0%) | 21123 | -299 | 343 | 85 | 0 | 1.62% | 0.58 (0.0) | 36455 (-18.73%) | 0.23% | 0.91% | 3.89% |
| 2024-03-21 | 48.55 (2.21%) | 21422 | 2911 | 258 | 32 | 1 | 1.2% | 0.58 (0.08) | 44855 (127.08%) | 0.28% | 1.1% | 3.75% |
| 2024-03-20 | 47.5 (-0.52%) | 18511 | 405 | 226 | -18 | 0 | 1.22% | 0.5 (0.01) | 19753 (-4.73%) | 0.12% | 1.32% | 3.57% |
| 2024-03-19 | 47.75 (0.42%) | 18106 | 701 | 244 | 1 | 0 | 1.35% | 0.49 (0.02) | 20733 (-20.06%) | 0.13% | 1.43% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 47.55 (-0.21%) | 17405 | -1053 | 243 | 1 | 0 | 1.4% | 0.47 (-0.03) | 25936 (-61.54%) | 0.16% | 1.54% | 3.54% |
| 2024-03-15 | 47.65 (-1.35%) | 18458 | -3446 | 242 | 11 | 0 | 1.31% | 0.5 (-0.1) | 67436 (-16.08%) | 0.42% | 1.73% | 3.44% |
| 2024-03-14 | 48.3 (3.21%) | 21904 | 38 | 231 | 53 | 0 | 1.05% | 0.6 (0.0) | 80357 (120.21%) | 0.5% | 1.57% | 3.14% |
| 2024-03-13 | 46.8 (0.65%) | 21866 | 139 | 178 | 13 | 0 | 0.81% | 0.6 (0.01) | 36491 (-8.69%) | 0.23% | 1.19% | 2.75% |
| 2024-03-12 | 46.5 (0.98%) | 21727 | 3194 | 165 | -8 | 0 | 0.76% | 0.59 (0.08) | 39965 (-27.83%) | 0.25% | 1.07% | 2.59% |
| 2024-03-11 | 46.05 (1.66%) | 18533 | 211 | 173 | 31 | 0 | 0.93% | 0.51 (0.01) | 55378 (33.64%) | 0.34% | 0.91% | 2.41% |
| 2024-03-08 | 45.3 (1.0%) | 18322 | -133 | 142 | 0 | 0 | 0.78% | 0.5 (0.0) | 41438 (114.56%) | 0.26% | 0.67% | 2.17% |
| 2024-03-07 | 44.85 (0.67%) | 18455 | -125 | 142 | 0 | 0 | 0.77% | 0.5 (-0.01) | 19312 (8.39%) | 0.12% | 0.49% | 2.01% |
| 2024-03-06 | 44.55 (-0.22%) | 18580 | -124 | 142 | 7 | 0 | 0.76% | 0.51 (0.0) | 17817 (39.15%) | 0.11% | 0.54% | 1.96% |
| 2024-03-05 | 44.65 (0.0%) | 18704 | -101 | 135 | 5 | 0 | 0.72% | 0.51 (0.0) | 12804 (-22.97%) | 0.08% | 0.54% | 1.93% |
| 2024-03-04 | 44.65 (0.0%) | 18805 | -160 | 130 | 0 | 0 | 0.69% | 0.51 (-0.01) | 16622 (35.6%) | 0.1% | 0.57% | 1.92% |
| 2024-03-01 | 44.65 (-0.89%) | 18965 | -89 | 130 | -13 | 0 | 0.69% | 0.52 (0.0) | 12258 (-56.62%) | 0.08% | 0.58% | 1.9% |
| 2024-02-29 | 45.05 (1.69%) | 19054 | 95 | 143 | 27 | 0 | 0.75% | 0.52 (0.0) | 28256 (59.82%) | 0.17% | 0.6% | 1.89% |
| 2024-02-27 | 44.3 (0.0%) | 18959 | 464 | 116 | 1 | 0 | 0.61% | 0.52 (0.02) | 17680 (3.22%) | 0.11% | 0.52% | 1.77% |
| 2024-02-26 | 44.3 (-0.34%) | 18495 | 175 | 115 | -6 | 0 | 0.62% | 0.5 (0.0) | 17129 (-10.16%) | 0.11% | 0.49% | 1.78% |
| 2024-02-23 | 44.45 (-1.0%) | 18320 | 185 | 121 | -13 | 0 | 0.66% | 0.5 (0.01) | 19067 (28.93%) | 0.12% | 0.52% | 1.78% |
| 2024-02-22 | 44.9 (0.34%) | 18135 | -518 | 134 | -11 | 0 | 0.74% | 0.49 (-0.02) | 14789 (-1.18%) | 0.09% | 0.47% | 1.89% |
| 2024-02-21 | 44.75 (-0.78%) | 18653 | 331 | 145 | 5 | 0 | 0.78% | 0.51 (0.01) | 14966 (10.4%) | 0.09% | 0.49% | 1.98% |
| 2024-02-20 | 45.1 (0.22%) | 18322 | -79 | 140 | 4 | 0 | 0.76% | 0.5 (0.0) | 13555 (-37.54%) | 0.08% | 0.51% | 2.0% |
| 2024-02-19 | 45.0 (1.01%) | 18401 | 634 | 136 | 10 | 0 | 0.74% | 0.5 (0.02) | 21702 (110.14%) | 0.13% | 0.49% | 1.99% |
| 2024-02-16 | 44.55 (1.14%) | 17767 | -783 | 126 | -125 | 0 | 0.71% | 0.48 (-0.03) | 10327 (-46.39%) | 0.06% | 0.42% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 44.05 (0.34%) | 18550 | 499 | 251 | -7 | 0 | 1.35% | 0.51 (0.02) | 19265 (10.65%) | 0.12% | 0.46% | 1.93% |
| 2024-02-05 | 43.9 (-0.45%) | 18051 | 218 | 258 | 3 | 0 | 1.43% | 0.49 (0.0) | 17411 (72.35%) | 0.11% | 0.44% | 1.89% |
| 2024-02-02 | 44.1 (-0.79%) | 17833 | -38 | 255 | -3 | 0 | 1.43% | 0.49 (0.0) | 10102 (-11.02%) | 0.06% | 0.39% | 1.87% |
| 2024-02-01 | 44.45 (0.68%) | 17871 | -347 | 258 | -4 | 0 | 1.44% | 0.49 (-0.01) | 11353 (-28.68%) | 0.07% | 0.41% | 1.87% |
| 2024-01-31 | 44.15 (0.57%) | 18218 | -447 | 262 | 8 | 0 | 1.44% | 0.5 (-0.01) | 15919 (-1.25%) | 0.1% | 0.41% | 1.88% |
| 2024-01-30 | 43.9 (-1.13%) | 18665 | -232 | 254 | 7 | 0 | 1.36% | 0.51 (-0.01) | 16120 (56.77%) | 0.1% | 0.39% | 1.89% |
| 2024-01-29 | 44.4 (-0.22%) | 18897 | 321 | 247 | 1 | 0 | 1.31% | 0.52 (0.01) | 10282 (-20.12%) | 0.06% | 0.36% | 1.84% |
| 2024-01-26 | 44.5 (0.34%) | 18576 | 732 | 246 | 0 | 0 | 1.32% | 0.51 (0.02) | 12873 (8.78%) | 0.08% | 0.35% | 1.87% |
| 2024-01-25 | 44.35 (0.34%) | 17844 | -59 | 246 | 0 | 0 | 1.38% | 0.49 (0.0) | 11834 (-5.08%) | 0.07% | 0.39% | 1.89% |
| 2024-01-24 | 44.2 (0.0%) | 17903 | -468 | 246 | -23 | 0 | 1.37% | 0.49 (-0.01) | 12467 (14.8%) | 0.08% | 0.42% | 1.89% |
| 2024-01-23 | 44.2 (0.8%) | 18371 | 39 | 269 | -2 | 0 | 1.46% | 0.5 (0.0) | 10859 (17.22%) | 0.07% | 0.58% | 1.87% |
| 2024-01-22 | 43.85 (0.11%) | 18332 | 438 | 271 | -6 | 0 | 1.48% | 0.5 (0.01) | 9264 (-50.4%) | 0.06% | 0.69% | 1.87% |
| 2024-01-19 | 43.8 (1.15%) | 17894 | 1045 | 277 | -56 | 0 | 1.55% | 0.49 (0.03) | 18678 (10.02%) | 0.12% | 0.74% | 1.89% |
| 2024-01-18 | 43.3 (0.0%) | 16849 | 382 | 333 | -4 | 0 | 1.98% | 0.46 (0.01) | 16977 (-54.87%) | 0.1% | 0.7% | 1.84% |
| 2024-01-17 | 43.3 (-1.59%) | 16467 | -305 | 337 | -1 | 0 | 2.05% | 0.45 (-0.01) | 37617 (27.22%) | 0.23% | 0.69% | 1.84% |
| 2024-01-16 | 44.0 (-1.01%) | 16772 | -50 | 338 | 4 | 0 | 2.02% | 0.46 (0.0) | 29568 (66.65%) | 0.18% | 0.51% | 1.73% |
| 2024-01-15 | 44.45 (-0.11%) | 16822 | 501 | 334 | -2 | 1 | 1.99% | 0.46 (0.01) | 17742 (46.61%) | 0.11% | 0.4% | 1.61% |
| 2024-01-12 | 44.5 (-0.22%) | 16321 | -159 | 336 | -14 | 0 | 2.06% | 0.45 (0.0) | 12101 (-18.97%) | 0.07% | 0.38% | 1.69% |
| 2024-01-11 | 44.6 (-0.22%) | 16480 | 208 | 350 | -24 | 0 | 2.12% | 0.45 (0.01) | 14935 (98.26%) | 0.09% | 0.36% | 1.85% |
| 2024-01-10 | 44.7 (-0.11%) | 16272 | -138 | 374 | 5 | 0 | 2.3% | 0.44 (-0.01) | 7533 (-38.7%) | 0.05% | 0.36% | 1.86% |
| 2024-01-09 | 44.75 (-0.78%) | 16410 | -65 | 369 | 5 | 0 | 2.25% | 0.45 (0.0) | 12289 (-17.05%) | 0.08% | 0.41% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 45.1 (0.56%) | 16475 | 106 | 364 | -12 | 0 | 2.21% | 0.45 (0.0) | 14815 (55.7%) | 0.09% | 0.39% | 1.93% |
| 2024-01-05 | 44.85 (0.34%) | 16369 | 214 | 376 | 5 | 0 | 2.3% | 0.45 (0.01) | 9515 (-30.31%) | 0.06% | 0.39% | 1.96% |
| 2024-01-04 | 44.7 (-0.56%) | 16155 | -8 | 371 | 0 | 0 | 2.3% | 0.44 (0.0) | 13653 (-19.25%) | 0.08% | 0.43% | 2.04% |
| 2024-01-03 | 44.95 (-1.21%) | 16163 | 137 | 371 | 0 | 0 | 2.3% | 0.44 (0.0) | 16907 (94.88%) | 0.1% | 0.43% | 2.05% |
| 2024-01-02 | 45.5 (-0.55%) | 16026 | -81 | 371 | -5 | 0 | 2.31% | 0.44 (0.0) | 8675 (-41.32%) | 0.05% | 0.38% | 2.08% |
| 2023-12-29 | 45.75 (-0.11%) | 16107 | -156 | 376 | -128 | 0 | 2.33% | 0.44 (0.0) | 14784 (-6.88%) | 0.09% | 0.38% | 2.11% |
| 2023-12-28 | 45.8 (0.77%) | 16263 | -163 | 504 | 2 | 0 | 3.1% | 0.44 (-0.01) | 15877 (25.83%) | 0.1% | 0.37% | 2.1% |
| 2023-12-27 | 45.45 (0.55%) | 16426 | 371 | 502 | 8 | 0 | 3.06% | 0.45 (0.01) | 12618 (34.96%) | 0.08% | 0.34% | 2.21% |
| 2023-12-26 | 45.2 (0.78%) | 16055 | -257 | 494 | -3 | 0 | 3.08% | 0.44 (0.0) | 9349 (-0.88%) | 0.06% | 0.37% | 2.21% |
| 2023-12-25 | 44.85 (0.45%) | 16312 | 142 | 497 | 4 | 0 | 3.05% | 0.44 (0.0) | 9432 (-26.54%) | 0.06% | 0.43% | 2.26% |
| 2023-12-22 | 44.65 (-0.11%) | 16170 | -108 | 493 | -3 | 0 | 3.05% | 0.44 (0.0) | 12841 (14.93%) | 0.08% | 0.44% | 2.31% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 67.3 (-3.17%) | 12128 | -2478 | 1255 | -44 | 10.35% | 0.33 (-0.07) | 132960 (30.15%) |
| 2024-12-13 | 69.5 (1.16%) | 14606 | 1798 | 1299 | 121 | 8.89% | 0.4 (0.05) | 102160 (13.99%) |
| 2024-12-06 | 68.7 (4.57%) | 12808 | -1800 | 1178 | 43 | 9.2% | 0.35 (-0.05) | 89620 (-18.02%) |
| 2024-11-29 | 65.7 (-1.65%) | 14608 | 814 | 1135 | -69 | 7.77% | 0.4 (0.02) | 109318 (-15.39%) |
| 2024-11-22 | 66.8 (-0.15%) | 13794 | 1276 | 1204 | 110 | 8.73% | 0.38 (0.04) | 129204 (-16.81%) |
| 2024-11-15 | 66.9 (-3.74%) | 12518 | 594 | 1094 | -251 | 8.74% | 0.34 (0.01) | 155312 (64.92%) |
| 2024-11-08 | 69.5 (1.31%) | 11924 | -435 | 1345 | 5 | 11.28% | 0.33 (-0.01) | 94173 (4.19%) |
| 2024-11-01 | 68.6 (-0.58%) | 12359 | 227 | 1340 | 10 | 10.84% | 0.34 (0.01) | 90385 (-21.52%) |
| 2024-10-25 | 69.0 (-1.15%) | 12132 | 929 | 1330 | -136 | 10.96% | 0.33 (0.02) | 115167 (-6.85%) |
| 2024-10-18 | 69.8 (2.65%) | 11203 | -1747 | 1466 | 180 | 13.09% | 0.31 (-0.04) | 123641 (28.85%) |
| 2024-10-11 | 68.0 (3.03%) | 12950 | 189 | 1286 | 118 | 9.93% | 0.35 (0.0) | 95955 (29.85%) |
| 2024-10-04 | 66.0 (-2.22%) | 12761 | -2576 | 1168 | -32 | 9.15% | 0.35 (-0.07) | 73899 (-59.33%) |
| 2024-09-27 | 67.5 (4.33%) | 15337 | 1388 | 1200 | 77 | 7.82% | 0.42 (0.04) | 181695 (86.27%) |
| 2024-09-20 | 64.7 (2.37%) | 13949 | -604 | 1123 | 85 | 8.05% | 0.38 (-0.02) | 97543 (-5.51%) |
| 2024-09-13 | 63.2 (-0.47%) | 14553 | 405 | 1038 | -195 | 7.13% | 0.4 (0.01) | 103235 (-26.96%) |
| 2024-09-06 | 63.5 (0.0%) | 14148 | -443 | 1233 | 301 | 8.72% | 0.39 (-0.01) | 141338 (10.21%) |
| 2024-08-30 | 63.5 (3.25%) | 14591 | 565 | 932 | 224 | 6.39% | 0.4 (0.02) | 128240 (47.54%) |
| 2024-08-23 | 61.5 (-2.38%) | 14026 | -807 | 708 | 83 | 5.05% | 0.38 (-0.02) | 86917 (-36.73%) |
| 2024-08-16 | 63.0 (4.13%) | 14833 | -552 | 625 | 31 | 4.21% | 0.4 (-0.02) | 137366 (-39.99%) |
| 2024-08-09 | 60.5 (-1.31%) | 15385 | 2178 | 594 | 31 | 3.86% | 0.42 (0.06) | 228925 (84.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 61.3 (-0.33%) | 13207 | 43 | 563 | 333 | 4.26% | 0.36 (0.0) | 124119 (15.55%) |
| 2024-07-26 | 61.5 (-1.76%) | 13164 | -1529 | 230 | -20 | 1.75% | 0.36 (-0.04) | 107414 (-48.58%) |
| 2024-07-19 | 62.6 (-4.72%) | 14693 | -3340 | 250 | -281 | 1.7% | 0.4 (-0.09) | 208915 (-15.45%) |
| 2024-07-12 | 65.7 (7.18%) | 18033 | 3377 | 531 | 309 | 2.94% | 0.49 (0.09) | 247099 (-9.64%) |
| 2024-07-05 | 61.3 (3.9%) | 14656 | -2006 | 222 | 222 | 1.51% | 0.4 (-0.05) | 273451 (41.57%) |
| 2024-06-28 | 59.0 (-1.83%) | 16662 | 139 | 0 | -266 | 0.0% | 0.45 (0.0) | 193156 (11.7%) |
| 2024-06-21 | 60.1 (3.26%) | 16523 | -565 | 266 | -31 | 1.61% | 0.45 (-0.02) | 172931 (25.95%) |
| 2024-06-14 | 58.2 (0.0%) | 17088 | 572 | 297 | -26 | 1.74% | 0.47 (0.02) | 137304 (10.33%) |
| 2024-06-07 | 58.2 (3.56%) | 16516 | -4653 | 323 | -194 | 1.96% | 0.45 (-0.13) | 124444 (-32.07%) |
| 2024-05-31 | 56.2 (2.37%) | 21169 | 853 | 517 | 183 | 2.44% | 0.58 (0.03) | 183198 (49.37%) |
| 2024-05-24 | 54.9 (-2.66%) | 20316 | -1930 | 334 | -104 | 1.64% | 0.55 (-0.06) | 122643 (-52.92%) |
| 2024-05-17 | 56.4 (1.62%) | 22246 | -6182 | 438 | 87 | 1.97% | 0.61 (-0.17) | 260501 (22.7%) |
| 2024-05-10 | 55.5 (10.56%) | 28428 | 13916 | 351 | 159 | 1.23% | 0.78 (0.38) | 212306 (62.78%) |
| 2024-05-03 | 50.2 (2.66%) | 14512 | 1223 | 192 | 17 | 1.32% | 0.4 (0.04) | 130422 (36.25%) |
| 2024-04-26 | 48.9 (3.06%) | 13289 | -1488 | 175 | 59 | 1.32% | 0.36 (-0.04) | 95725 (-25.15%) |
| 2024-04-19 | 47.45 (-3.26%) | 14777 | -4815 | 116 | 49 | 0.79% | 0.4 (-0.13) | 127881 (-17.79%) |
| 2024-04-12 | 49.05 (2.08%) | 19592 | 1408 | 67 | -161 | 0.34% | 0.53 (0.03) | 155556 (207.2%) |
| 2024-04-03 | 48.05 (-1.23%) | 18184 | -664 | 228 | -86 | 1.25% | 0.5 (-0.01) | 50636 (-37.65%) |
| 2024-03-29 | 48.65 (0.21%) | 18848 | -2275 | 314 | -29 | 1.67% | 0.51 (-0.07) | 81209 (-45.03%) |
| 2024-03-22 | 48.55 (1.89%) | 21123 | 2665 | 343 | 101 | 1.62% | 0.58 (0.08) | 147734 (-47.17%) |
| 2024-03-15 | 47.65 (5.19%) | 18458 | 136 | 242 | 100 | 1.31% | 0.5 (0.0) | 279630 (158.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 45.3 (1.46%) | 18322 | -643 | 142 | 12 | 0.78% | 0.5 (-0.02) | 107995 (43.37%) |
| 2024-03-01 | 44.65 (0.45%) | 18965 | 645 | 130 | 9 | 0.69% | 0.52 (0.02) | 75325 (-10.41%) |
| 2024-02-23 | 44.45 (-0.22%) | 18320 | 553 | 121 | -5 | 0.66% | 0.5 (0.02) | 84081 (184.12%) |
| 2024-02-16 | 44.55 (1.48%) | 17767 | -284 | 126 | -132 | 0.71% | 0.48 (-0.01) | 29593 (69.96%) |
| 2024-02-05 | 43.9 (-0.45%) | 18051 | 218 | 258 | 3 | 1.43% | 0.49 (0.0) | 17411 (-72.7%) |
| 2024-02-02 | 44.1 (-0.9%) | 17833 | -743 | 255 | 9 | 1.43% | 0.49 (-0.02) | 63778 (11.31%) |
| 2024-01-26 | 44.5 (1.6%) | 18576 | 682 | 246 | -31 | 1.32% | 0.51 (0.02) | 57300 (-52.48%) |
| 2024-01-19 | 43.8 (-1.57%) | 17894 | 1573 | 277 | -59 | 1.55% | 0.49 (0.04) | 120585 (95.51%) |
| 2024-01-12 | 44.5 (-0.78%) | 16321 | -48 | 336 | -40 | 2.06% | 0.45 (0.0) | 61676 (26.51%) |
| 2024-01-05 | 44.85 (-1.97%) | 16369 | 262 | 376 | 0 | 2.3% | 0.45 (0.01) | 48751 (-21.45%) |
| 2023-12-29 | 45.75 (2.46%) | 16107 | -63 | 376 | -117 | 2.33% | 0.44 (0.0) | 62062 (-12.76%) |
| 2023-12-22 | 44.65 (-2.62%) | 16170 | 1583 | 493 | 14 | 3.05% | 0.44 (0.04) | 71136 (-38.35%) |
| 2023-12-15 | 45.85 (2.23%) | 14587 | 464 | 479 | -59 | 3.28% | 0.4 (0.01) | 115393 (23.74%) |
| 2023-12-08 | 44.85 (-2.61%) | 14123 | 246 | 538 | -40 | 3.81% | 0.39 (0.01) | 93257 (-0.64%) |
| 2023-12-01 | 46.05 (-0.54%) | 13877 | 331 | 578 | -1 | 4.17% | 0.38 (0.01) | 93856 (36.89%) |
| 2023-11-24 | 46.3 (1.09%) | 13546 | -569 | 579 | -21 | 4.27% | 0.37 (-0.01) | 68562 (-23.9%) |
| 2023-11-17 | 45.8 (1.89%) | 14115 | 696 | 600 | -59 | 4.25% | 0.38 (0.01) | 90099 (105.25%) |
| 2023-11-10 | 44.95 (-0.88%) | 13419 | -259 | 659 | -59 | 4.91% | 0.37 (0.0) | 43898 (-24.02%) |
| 2023-11-03 | 45.35 (2.6%) | 13678 | -361 | 718 | -77 | 5.25% | 0.37 (-0.01) | 57778 (19.05%) |
| 2023-10-27 | 44.2 (-1.12%) | 14039 | 408 | 795 | -32 | 5.66% | 0.38 (0.01) | 48534 (-38.6%) |
| 2023-10-20 | 44.7 (-1.32%) | 13631 | -218 | 827 | 2 | 6.07% | 0.37 (-0.01) | 79047 (17.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 45.3 (1.68%) | 13849 | -861 | 825 | -336 | 5.96% | 0.38 (-0.02) | 67437 (-7.93%) |
| 2023-10-06 | 44.55 (0.0%) | 14710 | -362 | 1161 | 110 | 7.89% | 0.4 (-0.01) | 73247 (41.68%) |
| 2023-09-28 | 44.55 (-0.34%) | 15072 | -205 | 1051 | 105 | 6.97% | 0.41 (-0.01) | 51700 (-37.38%) |
| 2023-09-22 | 44.7 (-4.18%) | 15277 | 587 | 946 | 443 | 6.19% | 0.42 (0.02) | 82557 (33.89%) |
| 2023-09-15 | 46.65 (0.76%) | 14690 | -302 | 503 | -7 | 3.42% | 0.4 (-0.01) | 61661 (34.03%) |
| 2023-09-08 | 46.3 (-0.64%) | 14992 | -1409 | 510 | -246 | 3.4% | 0.41 (-0.04) | 46004 (-45.01%) |
| 2023-09-01 | 46.6 (4.72%) | 16401 | -493 | 756 | 215 | 4.61% | 0.45 (-0.01) | 83655 (35.66%) |
| 2023-08-25 | 44.5 (-1.55%) | 16894 | 543 | 541 | 222 | 3.2% | 0.46 (0.01) | 61667 (-23.63%) |
| 2023-08-18 | 45.2 (-2.69%) | 16351 | -475 | 319 | -19 | 1.95% | 0.45 (-0.01) | 80752 (-5.55%) |
| 2023-08-11 | 46.45 (0.32%) | 16826 | -2771 | 338 | 58 | 2.01% | 0.46 (-0.07) | 85500 (-34.35%) |
| 2023-08-04 | 46.3 (1.2%) | 19597 | 2341 | 280 | -176 | 1.43% | 0.53 (0.06) | 130244 (26.37%) |
| 2023-07-28 | 45.75 (3.04%) | 17256 | 1569 | 456 | -111 | 2.64% | 0.47 (0.04) | 103062 (0.28%) |
| 2023-07-21 | 44.4 (0.68%) | 15687 | -1843 | 567 | 203 | 3.61% | 0.43 (-0.05) | 102775 (18.23%) |
| 2023-07-14 | 44.1 (4.38%) | 17530 | -88 | 364 | 240 | 2.08% | 0.48 (0.0) | 86932 (17.72%) |
| 2023-07-07 | 42.25 (-2.09%) | 17618 | 1153 | 124 | 50 | 0.7% | 0.48 (0.03) | 73845 (-9.33%) |
| 2023-06-30 | 43.15 (-2.82%) | 16465 | 49 | 74 | 74 | 0.45% | 0.45 (0.0) | 81445 (109.79%) |
| 2023-06-21 | 44.4 (1.14%) | 16416 | 285 | 0 | -187 | 0.0% | 0.45 (0.01) | 38821 (-61.4%) |
| 2023-06-16 | 43.9 (-1.57%) | 16131 | 797 | 187 | -588 | 1.16% | 0.44 (0.02) | 100563 (-20.51%) |
| 2023-06-09 | 44.6 (0.34%) | 15334 | 859 | 775 | 4 | 5.05% | 0.42 (0.03) | 126505 (-32.37%) |
| 2023-06-02 | 44.45 (1.25%) | 14475 | -285 | 771 | 110 | 5.33% | 0.39 (-0.01) | 187045 (92.98%) |
| 2023-05-26 | 43.9 (-2.77%) | 14760 | 107 | 661 | -2 | 4.48% | 0.4 (0.0) | 96925 (-28.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 45.15 (5.86%) | 14653 | -1857 | 663 | 259 | 4.52% | 0.4 (-0.05) | 134997 (27.1%) |
| 2023-05-12 | 42.65 (0.0%) | 16510 | -80 | 404 | 32 | 2.45% | 0.45 (0.0) | 106215 (141.95%) |
| 2023-05-05 | 42.65 (0.47%) | 16590 | 231 | 372 | -98 | 2.24% | 0.45 (0.0) | 43900 (-35.63%) |
| 2023-04-28 | 42.45 (-0.59%) | 16359 | -19 | 470 | 203 | 2.87% | 0.45 (0.0) | 68200 (25.15%) |
| 2023-04-21 | 42.7 (-1.04%) | 16378 | -414 | 267 | 52 | 1.63% | 0.45 (-0.01) | 54494 (-23.99%) |
| 2023-04-14 | 43.15 (2.13%) | 16792 | 113 | 215 | 178 | 1.28% | 0.46 (0.01) | 71690 (112.19%) |
| 2023-04-07 | 42.25 (1.08%) | 16679 | -262 | 37 | 37 | 0.22% | 0.45 (-0.01) | 33785 (-50.1%) |
| 2023-03-31 | 41.8 (1.21%) | 16941 | -1543 | 0 | -2076 | 0.0% | 0.46 (-0.04) | 67711 (-45.45%) |
| 2023-03-24 | 41.3 (0.73%) | 18484 | 891 | 2076 | -1401 | 11.23% | 0.5 (0.02) | 124131 (-16.35%) |
| 2023-03-17 | 41.0 (-3.98%) | 17593 | 688 | 3477 | 1817 | 19.76% | 0.48 (0.02) | 148399 (43.52%) |
| 2023-03-10 | 42.7 (-0.47%) | 16905 | -505 | 1660 | 168 | 9.82% | 0.46 (-0.01) | 103396 (84.49%) |
| 2023-03-03 | 42.9 (-1.27%) | 17410 | 852 | 1492 | -97 | 8.57% | 0.47 (0.02) | 56043 (-47.99%) |
| 2023-02-24 | 43.45 (-1.25%) | 16558 | -329 | 1589 | 29 | 9.6% | 0.45 (-0.01) | 107749 (4.08%) |
| 2023-02-17 | 44.0 (3.17%) | 16887 | -97 | 1560 | -32 | 9.24% | 0.46 (0.0) | 103527 (35.04%) |
| 2023-02-10 | 42.65 (-1.5%) | 16984 | -376 | 1592 | -569 | 9.37% | 0.46 (-0.01) | 76666 (-58.37%) |
| 2023-02-03 | 43.3 (3.1%) | 17360 | -1070 | 2161 | 122 | 12.45% | 0.47 (-0.03) | 184153 (238.7%) |
| 2023-01-17 | 42.0 (0.48%) | 18430 | -604 | 2039 | -64 | 11.06% | 0.5 (-0.02) | 54371 (-59.37%) |
| 2023-01-13 | 41.8 (2.58%) | 19034 | -1069 | 2103 | -643 | 11.05% | 0.52 (-0.03) | 133836 (9.44%) |
| 2023-01-06 | 40.75 (1.88%) | 20103 | 530 | 2746 | -8313 | 13.66% | 0.55 (0.02) | 122296 (-20.66%) |
| 2022-12-30 | 40.0 (-2.79%) | 19573 | 514 | 11059 | -1298 | 56.5% | 0.53 (-0.05) | 154134 (22.14%) |
| 2022-12-23 | 41.15 (2.36%) | 19059 | -1411 | 12357 | -2082 | 64.84% | 0.58 (-0.04) | 126199 (-2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 40.2 (-2.19%) | 20470 | 746 | 14439 | 1536 | 70.54% | 0.62 (0.02) | 129382 (-27.13%) |
| 2022-12-09 | 41.1 (-6.59%) | 19724 | 519 | 12903 | 12903 | 65.42% | 0.6 (0.02) | 177560 (-20.65%) |
| 2022-12-02 | 44.0 (3.41%) | 19205 | 3268 | 0 | -3698 | 0.0% | 0.58 (0.1) | 223779 (106.1%) |
| 2022-11-25 | 42.55 (1.55%) | 15937 | -334 | 3698 | -1431 | 23.2% | 0.48 (-0.01) | 108580 (-10.64%) |
| 2022-11-18 | 41.9 (0.0%) | 16271 | -2931 | 5129 | -68 | 31.52% | 0.49 (-0.09) | 121505 (-10.94%) |
| 2022-11-11 | 41.9 (7.57%) | 19202 | -3638 | 5197 | -1786 | 27.06% | 0.58 (-0.11) | 136436 (59.0%) |
| 2022-11-04 | 38.95 (1.83%) | 22840 | 696 | 6983 | -243 | 30.57% | 0.69 (0.02) | 85806 (-33.24%) |
| 2022-10-28 | 38.25 (4.65%) | 22144 | -220 | 7226 | 922 | 32.63% | 0.67 (-0.01) | 128534 (-23.85%) |
| 2022-10-21 | 36.55 (-2.92%) | 22364 | 376 | 6304 | 418 | 28.19% | 0.68 (0.01) | 168790 (-14.97%) |
| 2022-10-14 | 37.65 (-7.04%) | 21988 | 1251 | 5886 | -377 | 26.77% | 0.67 (0.04) | 198502 (56.03%) |
| 2022-10-07 | 40.5 (1.38%) | 20737 | 205 | 6263 | 1693 | 30.2% | 0.63 (0.01) | 127219 (-24.07%) |
| 2022-09-30 | 39.95 (-5.11%) | 20532 | 724 | 4570 | -433 | 22.26% | 0.62 (0.02) | 167547 (71.05%) |
| 2022-09-23 | 42.1 (-1.64%) | 19808 | 764 | 5003 | 1637 | 25.26% | 0.6 (0.02) | 97955 (-36.91%) |
| 2022-09-16 | 42.8 (-0.81%) | 19044 | 251 | 3366 | 725 | 17.67% | 0.58 (0.01) | 155260 (55.51%) |
| 2022-09-08 | 43.15 (-2.04%) | 18793 | 474 | 2641 | 1291 | 14.05% | 0.57 (0.01) | 99838 (-39.61%) |
| 2022-09-02 | 44.05 (-5.78%) | 18319 | 2030 | 1350 | -245 | 7.37% | 0.56 (0.07) | 165309 (169.03%) |
| 2022-08-26 | 46.75 (-1.58%) | 16289 | 381 | 1595 | 109 | 9.79% | 0.49 (0.01) | 61447 (-0.72%) |
| 2022-08-19 | 47.5 (0.53%) | 15908 | -311 | 1486 | -24 | 9.34% | 0.48 (-0.01) | 61891 (-21.17%) |
| 2022-08-12 | 47.25 (3.28%) | 16219 | -212 | 1510 | -788 | 9.31% | 0.49 (-0.01) | 78516 (-17.93%) |
| 2022-08-05 | 45.75 (0.55%) | 16431 | -974 | 2298 | 108 | 13.99% | 0.5 (-0.03) | 95673 (34.71%) |
| 2022-07-29 | 45.5 (1.11%) | 17405 | -300 | 2190 | 511 | 12.58% | 0.53 (-0.01) | 71020 (-34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 45.0 (1.93%) | 17705 | 1216 | 1679 | 29 | 9.48% | 0.54 (0.04) | 108949 (15.45%) |
| 2022-07-15 | 44.15 (-1.45%) | 16489 | -163 | 1650 | 736 | 10.01% | 0.5 (-0.01) | 94369 (-54.74%) |
| 2022-07-08 | 44.8 (-9.86%) | 16652 | 2287 | 914 | 914 | 5.49% | 0.51 (0.07) | 208507 (32.64%) |
| 2022-07-01 | 49.7 (-6.93%) | 14365 | -1321 | 0 | -670 | 0.0% | 0.44 (-0.04) | 157203 (24.96%) |
| 2022-06-24 | 53.4 (0.75%) | 15686 | -471 | 670 | -393 | 4.27% | 0.48 (-0.01) | 125801 (21.6%) |
| 2022-06-17 | 53.0 (-3.28%) | 16157 | 221 | 1063 | -204 | 6.58% | 0.49 (0.01) | 103455 (44.06%) |
| 2022-06-10 | 54.8 (0.55%) | 15936 | -1186 | 1267 | 10 | 7.95% | 0.48 (-0.04) | 71814 (-41.32%) |
| 2022-06-02 | 54.5 (3.61%) | 17122 | -2050 | 1257 | -367 | 7.34% | 0.52 (-0.06) | 122380 (-22.24%) |
| 2022-05-27 | 52.6 (-0.57%) | 19172 | 2578 | 1624 | -98 | 8.47% | 0.58 (0.08) | 157388 (12.73%) |
| 2022-05-20 | 52.9 (-2.58%) | 16594 | 333 | 1722 | -406 | 10.38% | 0.5 (0.01) | 139620 (-31.99%) |
| 2022-05-13 | 54.3 (-11.27%) | 16261 | -865 | 2128 | 720 | 13.09% | 0.49 (-0.03) | 205290 (179.13%) |
| 2022-05-06 | 61.2 (-2.08%) | 17126 | 421 | 1408 | 245 | 8.22% | 0.52 (0.01) | 73546 (-19.6%) |
| 2022-04-29 | 62.5 (-2.65%) | 16705 | 614 | 1163 | 784 | 6.96% | 0.51 (0.02) | 91475 (15.06%) |
| 2022-04-22 | 64.2 (0.31%) | 16091 | 26 | 379 | 249 | 2.36% | 0.49 (0.0) | 79500 (15.53%) |
| 2022-04-15 | 64.0 (-1.54%) | 16065 | -1117 | 130 | -1 | 0.81% | 0.49 (-0.03) | 68812 (5.54%) |
| 2022-04-08 | 65.0 (0.0%) | 17182 | -8 | 131 | -265 | 0.76% | 0.52 (0.0) | 65202 (-50.52%) |
| 2022-04-01 | 65.0 (2.36%) | 17190 | -1365 | 396 | -212 | 2.3% | 0.52 (-0.04) | 131784 (54.2%) |
| 2022-03-25 | 63.5 (0.32%) | 18555 | -479 | 608 | -63 | 3.28% | 0.56 (-0.02) | 85462 (-26.86%) |
| 2022-03-18 | 63.3 (4.98%) | 19034 | -2896 | 671 | 271 | 3.53% | 0.58 (-0.09) | 116851 (-25.49%) |
| 2022-03-11 | 60.3 (-1.47%) | 21930 | -1030 | 400 | 74 | 1.82% | 0.67 (-0.03) | 156836 (94.51%) |
| 2022-03-04 | 61.2 (-1.77%) | 22960 | -1705 | 326 | -797 | 1.42% | 0.7 (-0.05) | 80629 (-47.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 62.3 (-3.56%) | 24665 | 2016 | 1123 | 711 | 4.55% | 0.75 (0.06) | 154625 (34.35%) |
| 2022-02-18 | 64.6 (-1.52%) | 22649 | -777 | 412 | -17 | 1.82% | 0.69 (-0.02) | 115087 (-12.57%) |
| 2022-02-11 | 65.6 (3.63%) | 23426 | -176 | 429 | 5 | 1.83% | 0.71 (-0.01) | 131628 (16.87%) |
| 2022-01-26 | 63.3 (-1.71%) | 23602 | -4207 | 424 | -57 | 1.8% | 0.72 (-0.12) | 112632 (-39.94%) |
| 2022-01-21 | 64.4 (-4.87%) | 27809 | -1278 | 481 | -526 | 1.73% | 0.84 (-0.04) | 187529 (-44.7%) |
| 2022-01-14 | 67.7 (9.19%) | 29087 | 9484 | 1007 | 665 | 3.46% | 0.88 (0.28) | 339116 (292.67%) |
| 2022-01-07 | 62.0 (-0.8%) | 19603 | -913 | 342 | -11 | 1.74% | 0.6 (-0.02) | 86362 (-22.19%) |
| 2021-12-30 | 62.5 (2.29%) | 20516 | 535 | 353 | 13 | 1.72% | 0.62 (0.01) | 110993 (56.34%) |
| 2021-12-24 | 61.1 (0.99%) | 19981 | -1382 | 340 | 47 | 1.7% | 0.61 (-0.04) | 70997 (-10.65%) |
| 2021-12-17 | 60.5 (0.0%) | 21363 | -609 | 293 | -10 | 1.37% | 0.65 (-0.02) | 79463 (-3.46%) |
| 2021-12-10 | 60.5 (1.0%) | 21972 | -1304 | 303 | 0 | 1.38% | 0.67 (-0.04) | 82315 (-37.69%) |
| 2021-12-03 | 59.9 (-0.5%) | 23276 | 660 | 303 | -156 | 1.3% | 0.71 (0.02) | 132116 (5.63%) |
| 2021-11-26 | 60.2 (-2.59%) | 22616 | 2274 | 459 | -84 | 2.03% | 0.69 (0.07) | 125073 (-43.99%) |
| 2021-11-19 | 61.8 (3.87%) | 20342 | 20342 | 543 | 543 | 2.67% | 0.62 (0) | 223310 (55.96%) |
| 2021-11-13 | 59.5 (7.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143185 (66.93%) |
| 2021-11-06 | 55.1 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85774 (-16.71%) |
| 2021-10-30 | 58.7 (0.69%) | 0 | -17244 | 0 | -556 | 0 | N/A (0) | 102988 (-2.05%) |
| 2021-10-22 | 58.3 (0.0%) | 17244 | 224 | 556 | -7 | 3.22% | 0.52 (0.0) | 105147 (-10.77%) |
| 2021-10-15 | 58.3 (2.1%) | 17020 | -1221 | 563 | -81 | 3.31% | 0.52 (-0.03) | 117841 (1.79%) |
| 2021-10-08 | 57.1 (0.35%) | 18241 | 429 | 644 | 78 | 3.53% | 0.55 (0.01) | 115767 (-13.55%) |
| 2021-10-01 | 56.9 (-1.56%) | 17812 | 1196 | 566 | -69 | 3.18% | 0.54 (0.04) | 133908 (27.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 57.8 (-1.87%) | 16616 | -2504 | 635 | -266 | 3.82% | 0.5 (-0.08) | 104839 (-28.56%) |
| 2021-09-17 | 58.9 (-0.51%) | 19120 | -544 | 901 | 129 | 4.71% | 0.58 (-0.02) | 146755 (39.6%) |
| 2021-09-10 | 59.2 (-0.67%) | 19664 | -993 | 772 | -62 | 3.93% | 0.6 (-0.03) | 105126 (-51.99%) |
| 2021-09-03 | 59.6 (3.29%) | 20657 | 883 | 834 | 219 | 4.04% | 0.63 (0.03) | 218981 (33.56%) |
| 2021-08-27 | 57.7 (7.45%) | 19774 | 719 | 615 | 374 | 3.11% | 0.6 (0.02) | 163953 (2.72%) |
| 2021-08-20 | 53.7 (-2.36%) | 19055 | 534 | 241 | -145 | 1.26% | 0.58 (0.02) | 159615 (3.08%) |
| 2021-08-13 | 55.0 (-0.18%) | 18521 | -4202 | 386 | 138 | 2.08% | 0.56 (-0.13) | 154838 (53.48%) |
| 2021-08-06 | 55.1 (1.47%) | 22723 | -196 | 248 | -7 | 1.09% | 0.69 (-0.01) | 100887 (-60.38%) |
| 2021-07-30 | 54.3 (-9.95%) | 22919 | 1973 | 255 | 255 | 1.11% | 0.7 (0.06) | 254633 (-24.62%) |
| 2021-07-23 | 60.3 (0.84%) | 20946 | -7225 | 0 | -331 | 0.0% | 0.64 (-0.22) | 337795 (5.95%) |
| 2021-07-16 | 59.8 (11.15%) | 28171 | 3932 | 331 | -28 | 1.17% | 0.86 (0.12) | 318817 (178.1%) |
| 2021-07-09 | 53.8 (-0.19%) | 24239 | 796 | 359 | -678 | 1.48% | 0.74 (0.03) | 114639 (27.02%) |
| 2021-07-02 | 53.9 (-0.74%) | 23443 | 1424 | 1037 | -525 | 4.42% | 0.71 (0.04) | 90251 (-44.4%) |
| 2021-06-25 | 54.3 (1.31%) | 22019 | -487 | 1562 | -194 | 7.09% | 0.67 (-0.01) | 162333 (67.58%) |
