股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	27.98 (-0.01)	6.76 (+0.01)	0.88 (0.0)	-2042	12.09	562	3.33	124	0.73	16892	33.8	33.45	33.8	33.05
2024-11-20	27.99 (0.0)	6.75 (-0.04)	0.88 (+0.01)	871	3.87	-5420	24.11	1385	6.16	22481	33.45	33.6	33.8	33.2
2024-11-19	27.99 (+0.16)	6.79 (0.0)	0.87 (+0.01)	21862	62.48	464	1.33	973	2.78	34989	33.85	33.0	33.85	32.85
2024-11-18	27.83 (-0.01)	6.79 (+0.01)	0.86 (+0.01)	-1790	13.39	753	5.63	1585	11.85	13372	32.8	32.55	32.95	32.45
2024-11-15	27.84 (+0.05)	6.78 (-0.05)	0.85 (0.0)	6959	26.98	-5835	22.62	702	2.72	25797	32.55	32.6	33.3	32.55
2024-11-14	27.79 (-0.04)	6.83 (+0.04)	0.85 (+0.02)	-4956	23.21	5246	24.57	1642	7.69	21353	32.7	32.65	32.85	32.35
2024-11-13	27.83 (-0.08)	6.79 (+0.04)	0.83 (0.0)	-9437	42.19	4455	19.92	331	1.48	22370	32.65	32.65	33.0	32.45
2024-11-12	27.91 (-0.03)	6.75 (+0.03)	0.83 (+0.02)	-4152	19.18	3734	17.24	2096	9.68	21653	32.95	32.8	33.15	32.65
2024-11-11	27.94 (-0.03)	6.72 (+0.01)	0.81 (0.0)	-2834	33.48	1606	18.97	473	5.59	8465	32.95	32.95	33.1	32.75
2024-11-08	27.97 (+0.05)	6.71 (0.0)	0.81 (0.0)	6841	34.18	842	4.21	45	0.22	20013	33.2	32.9	33.3	32.8
2024-11-07	27.92 (-0.02)	6.71 (0.0)	0.81 (0.0)	-2714	18.65	-756	5.2	103	0.71	14550	32.55	32.45	32.9	32.35
2024-11-06	27.94 (-0.03)	6.71 (-0.01)	0.81 (0.0)	-3059	25.05	-903	7.39	73	0.6	12212	32.45	32.6	32.8	32.3
2024-11-05	27.97 (-0.02)	6.72 (0.0)	0.81 (0.0)	-435	5.77	210	2.79	91	1.21	7540	32.85	32.7	32.85	32.5
2024-11-04	27.99 (+0.01)	6.72 (+0.02)	0.81 (0.0)	851	6.73	1912	15.12	216	1.71	12643	32.75	32.0	32.9	32.0
2024-11-01	27.98 (-0.05)	6.7 (+0.01)	0.81 (+0.01)	-7610	25.71	1969	6.65	1039	3.51	29601	32.1	30.25	32.55	30.25
2024-10-30	28.03 (-0.04)	6.69 (+0.01)	0.8 (+0.01)	-4145	22.49	1555	8.44	878	4.76	18427	32.45	32.5	32.6	32.15
2024-10-29	28.07 (-0.03)	6.68 (+0.03)	0.79 (+0.01)	-5420	37.51	2864	19.82	1657	11.47	14448	32.6	32.6	32.8	32.35
2024-10-28	28.1 (-0.01)	6.65 (+0.01)	0.78 (0.0)	-1270	13.14	1258	13.02	539	5.58	9663	32.75	32.95	33.05	32.55
2024-10-25	28.11 (+0.01)	6.64 (0.0)	0.78 (+0.01)	2074	30.9	-192	2.86	330	4.92	6711	32.95	33.0	33.15	32.8
2024-10-24	28.1 (0.0)	6.64 (0.0)	0.77 (+0.01)	-374	4.37	748	8.74	1150	13.43	8560	32.7	32.6	32.8	32.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	28.1 (-0.02)	6.64 (0.0)	0.76 (0.0)	-4814	42.5	132	1.17	596	5.26	11328	32.7	33.05	33.1	32.7
2024-10-22	28.12 (+0.01)	6.64 (+0.03)	0.76 (0.0)	885	5.05	4033	23.0	-176	1.0	17536	33.3	32.55	33.3	32.5
2024-10-21	28.11 (-0.08)	6.61 (+0.37)	0.76 (0.0)	-9502	51.89	1288	7.03	40	0.22	18312	32.7	33.5	33.5	32.55
2024-10-18	28.19 (+0.13)	6.24 (+0.01)	0.76 (+0.01)	18013	62.94	300	1.05	728	2.54	28618	33.5	32.75	33.5	32.65
2024-10-17	28.06 (+0.01)	6.23 (-0.01)	0.75 (+0.01)	875	5.61	-340	2.18	1859	11.93	15588	32.65	32.2	32.75	32.2
2024-10-16	28.05 (-0.03)	6.24 (-0.02)	0.74 (+0.03)	-1931	10.03	-2508	13.02	3480	18.07	19257	32.25	32.1	32.75	32.05
2024-10-15	28.08 (+0.1)	6.26 (+0.01)	0.71 (0.0)	12722	45.71	508	1.83	1059	3.81	27831	32.6	31.65	32.6	31.65
2024-10-14	27.98 (-0.04)	6.25 (0.0)	0.71 (+0.01)	-1781	17.25	990	9.59	1176	11.39	10326	31.8	31.7	31.85	31.6
2024-10-11	28.02 (-0.03)	6.25 (+0.01)	0.7 (+0.01)	-3210	25.2	166	1.3	698	5.48	12740	31.55	31.9	32.0	31.55
2024-10-09	28.05 (0.0)	6.24 (0.0)	0.69 (0.0)	-1004	12.24	326	3.97	607	7.4	8203	31.65	31.9	31.95	31.65
2024-10-08	28.05 (-0.05)	6.24 (+0.01)	0.69 (+0.01)	-3953	22.1	1116	6.24	1157	6.47	17889	31.75	31.6	31.9	31.45
2024-10-07	28.1 (+0.01)	6.23 (+0.01)	0.68 (+0.01)	995	5.19	1458	7.61	1441	7.52	19170	32.0	31.6	32.15	31.6
2024-10-04	28.09 (+0.01)	6.22 (0.0)	0.67 (+0.02)	303	1.48	470	2.3	2125	10.41	20414	31.8	31.05	31.9	31.05
2024-10-01	28.08 (-0.03)	6.22 (+0.01)	0.65 (+0.01)	-2839	23.01	960	7.78	1479	11.99	12340	31.5	31.7	31.9	31.5
2024-09-30	28.11 (+0.01)	6.21 (0.0)	0.64 (+0.01)	244	1.37	301	1.69	574	3.22	17817	31.7	32.0	32.0	31.7
2024-09-27	28.1 (+0.01)	6.21 (0.0)	0.63 (0.0)	871	7.03	345	2.79	50	0.4	12387	31.75	31.95	31.95	31.6
2024-09-26	28.09 (-0.05)	6.21 (+0.04)	0.63 (0.0)	-6750	42.47	4698	29.56	374	2.35	15892	31.5	32.0	32.0	31.5
2024-09-25	28.14 (-0.01)	6.17 (+0.04)	0.63 (0.0)	-2034	9.59	4588	21.63	-17	0.08	21212	31.8	31.85	31.85	31.5
2024-09-24	28.15 (-0.03)	6.13 (+0.03)	0.63 (0.0)	-5117	32.22	4693	29.55	288	1.81	15879	31.5	31.2	31.55	31.2
2024-09-23	28.18 (-0.04)	6.1 (+0.04)	0.63 (0.0)	-4152	30.52	4853	35.68	198	1.46	13603	31.4	30.9	31.5	30.9
2024-09-20	28.22 (-0.02)	6.06 (+0.04)	0.63 (0.0)	-3549	16.37	4447	20.51	65	0.3	21677	31.0	30.95	31.25	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	28.24 (+0.02)	6.02 (-0.02)	0.63 (0.0)	3464	30.96	-2022	18.07	145	1.3	11187	30.9	30.5	30.9	30.3
2024-09-18	28.22 (-0.02)	6.04 (-0.01)	0.63 (+0.01)	-2896	21.61	-490	3.66	543	4.05	13401	30.4	30.6	30.7	30.3
2024-09-16	28.24 (0.0)	6.05 (0.0)	0.62 (0.0)	694	9.15	-282	3.72	153	2.02	7586	30.5	30.3	30.65	30.25
2024-09-13	28.24 (+0.01)	6.05 (+0.01)	0.62 (0.0)	800	6.74	564	4.75	246	2.07	11862	30.25	29.85	30.45	29.8
2024-09-12	28.23 (-0.03)	6.04 (0.0)	0.62 (0.0)	-4324	22.45	704	3.66	190	0.99	19257	29.85	29.85	29.95	29.45
2024-09-11	28.26 (-0.02)	6.04 (+0.02)	0.62 (+0.01)	-4856	36.27	1892	14.13	277	2.07	13389	29.6	29.95	30.1	29.6
2024-09-10	28.28 (+0.04)	6.02 (0.0)	0.61 (0.0)	6863	33.27	672	3.26	693	3.36	20627	29.95	30.0	30.25	29.75
2024-09-09	28.24 (-0.22)	6.02 (+0.02)	0.61 (+0.01)	-28912	61.71	2317	4.95	650	1.39	46849	29.7	29.65	30.05	29.35
2024-09-06	28.46 (-0.01)	6.0 (+0.01)	0.6 (0.0)	-1439	14.73	1190	12.18	185	1.89	9768	30.75	30.4	30.95	30.2
2024-09-05	28.47 (-0.02)	5.99 (+0.01)	0.6 (0.0)	-2051	15.93	1245	9.67	106	0.82	12873	30.5	30.5	30.85	30.4
2024-09-04	28.49 (-0.12)	5.98 (+0.02)	0.6 (+0.01)	-16280	51.35	3322	10.48	1360	4.29	31707	30.35	29.7	30.65	29.65
2024-09-03	28.61 (-0.09)	5.96 (-0.11)	0.59 (-0.01)	-7151	53.97	295	2.23	237	1.79	13249	31.2	31.6	31.75	31.15
2024-09-02	28.7 (-0.03)	6.07 (0.0)	0.6 (0.0)	-2564	33.22	689	8.93	-42	0.54	7719	31.75	31.85	32.0	31.7
2024-08-30	28.73 (+0.01)	6.07 (+0.01)	0.6 (0.0)	1194	5.1	284	1.21	-43	0.18	23422	31.9	31.55	31.9	31.45
2024-08-29	28.72 (0.0)	6.06 (0.0)	0.6 (0.0)	-1285	11.21	753	6.57	-91	0.79	11463	31.55	31.7	31.9	31.5
2024-08-28	28.72 (0.0)	6.06 (+0.01)	0.6 (0.0)	-420	5.67	822	11.09	19	0.26	7413	31.8	31.7	31.9	31.65
2024-08-27	28.72 (-0.01)	6.05 (0.0)	0.6 (0.0)	-921	10.51	774	8.83	-124	1.42	8763	31.9	31.7	32.0	31.7
2024-08-26	28.73 (+0.07)	6.05 (+0.01)	0.6 (0.0)	8474	53.33	276	1.74	13	0.08	15890	32.0	31.0	32.0	31.0
2024-08-23	28.66 (-0.05)	6.04 (0.0)	0.6 (0.0)	-5907	23.61	762	3.05	195	0.78	25021	30.9	31.05	31.15	30.6
2024-08-22	28.71 (-0.03)	6.04 (+0.01)	0.6 (0.0)	-4345	31.76	692	5.06	-304	2.22	13681	31.45	31.7	31.7	31.1
2024-08-21	28.74 (+0.01)	6.03 (0.0)	0.6 (-0.01)	234	1.71	598	4.37	-476	3.48	13687	31.7	31.9	32.0	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	28.73 (+0.01)	6.03 (0.0)	0.61 (0.0)	2053	20.03	222	2.17	-30	0.29	10252	31.75	31.95	31.95	31.6
2024-08-19	28.72 (-0.02)	6.03 (+0.01)	0.61 (0.0)	-2687	22.95	60	0.51	-323	2.76	11709	31.65	32.0	32.05	31.65
2024-08-16	28.74 (+0.04)	6.02 (0.0)	0.61 (+0.01)	5130	26.46	856	4.42	880	4.54	19388	32.0	32.05	32.4	31.8
2024-08-15	28.7 (-0.06)	6.02 (0.0)	0.6 (0.0)	-7899	44.36	-706	3.96	254	1.43	17806	31.5	32.35	32.4	31.5
2024-08-14	28.76 (+0.04)	6.02 (0.0)	0.6 (0.0)	4945	27.62	619	3.46	-166	0.93	17903	32.0	32.15	32.35	31.85
2024-08-13	28.72 (-0.03)	6.02 (+0.01)	0.6 (0.0)	-2430	14.72	1500	9.09	187	1.13	16507	31.6	32.3	32.45	31.5
2024-08-12	28.75 (-0.02)	6.01 (+0.01)	0.6 (0.0)	-1523	8.6	1321	7.46	250	1.41	17701	31.8	31.8	32.5	31.8
2024-08-09	28.77 (+0.09)	6.0 (+0.02)	0.6 (0.0)	11659	40.07	1669	5.74	-375	1.29	29093	32.6	31.75	32.95	31.75
2024-08-08	28.68 (-0.01)	5.98 (+0.01)	0.6 (0.0)	-1350	6.88	1999	10.19	278	1.42	19625	31.4	30.8	31.65	30.75
2024-08-07	28.69 (0.0)	5.97 (+0.01)	0.6 (0.0)	356	1.86	1225	6.4	99	0.52	19139	31.3	31.7	31.75	31.0
2024-08-06	28.69 (+0.04)	5.96 (+0.03)	0.6 (+0.01)	3653	11.23	4092	12.58	963	2.96	32540	30.7	29.6	31.05	29.3
2024-08-05	28.65 (-0.08)	5.93 (+0.05)	0.59 (0.0)	-8851	23.92	5637	15.24	-184	0.5	37000	29.35	31.1	31.1	29.2
2024-08-02	28.73 (-0.06)	5.88 (+0.02)	0.59 (0.0)	-8684	38.02	2920	12.79	591	2.59	22839	31.9	32.2	32.4	31.75
2024-08-01	28.79 (+0.05)	5.86 (+0.02)	0.59 (0.0)	6608	33.53	2335	11.85	-14	0.07	19705	33.05	32.7	33.1	32.7
2024-07-31	28.74 (+0.08)	5.84 (0.0)	0.59 (0.0)	12169	58.9	-73	0.35	2	0.01	20662	32.8	32.4	32.8	32.35
2024-07-30	28.66 (-0.02)	5.84 (+0.02)	0.59 (0.0)	-2445	15.58	2701	17.21	404	2.57	15696	32.35	32.7	32.7	31.85
2024-07-29	28.68 (+0.05)	5.82 (+0.02)	0.59 (+0.01)	6792	38.19	2257	12.69	887	4.99	17787	32.7	32.6	32.85	32.5
2024-07-26	28.63 (-0.04)	5.8 (+0.01)	0.58 (+0.01)	-3704	12.54	951	3.22	1240	4.2	29543	32.05	32.5	32.6	31.85
2024-07-23	28.67 (+0.09)	5.79 (-0.01)	0.57 (+0.01)	11963	57.56	-47	0.23	1070	5.15	20783	33.0	32.3	33.05	32.25
2024-07-22	28.58 (+0.1)	5.8 (+0.18)	0.56 (+0.01)	12275	44.35	-6267	22.64	1304	4.71	27675	31.85	32.35	32.45	31.7
2024-07-19	28.48 (+0.02)	5.62 (-0.05)	0.55 (+0.01)	2978	9.28	-6805	21.21	903	2.81	32087	32.6	33.4	33.4	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	28.46 (+0.17)	5.67 (-0.08)	0.54 (0.0)	21990	64.86	-9065	26.74	468	1.38	33903	33.25	33.2	33.45	32.75
2024-07-17	28.29 (+0.11)	5.75 (-0.07)	0.54 (+0.01)	13969	49.32	-9353	33.02	896	3.16	28326	33.15	32.95	33.35	32.7
2024-07-16	28.18 (+0.07)	5.82 (-0.06)	0.53 (+0.01)	8851	43.0	-7716	37.49	1313	6.38	20583	33.0	33.1	33.3	32.75
2024-07-15	28.11 (-0.03)	5.88 (-0.01)	0.52 (0.0)	-6799	26.33	-1413	5.47	594	2.3	25822	32.9	33.7	33.7	32.75
2024-07-12	28.14 (+0.04)	5.89 (0.0)	0.52 (+0.01)	4573	26.28	171	0.98	1014	5.83	17398	33.75	33.4	33.9	33.35
2024-07-11	28.1 (0.0)	5.89 (0.0)	0.51 (0.0)	-9	0.05	69	0.36	214	1.12	19070	33.65	33.65	34.1	33.4
2024-07-10	28.1 (+0.05)	5.89 (0.0)	0.51 (0.0)	5696	33.27	169	0.99	198	1.16	17122	33.55	33.0	33.55	33.0
2024-07-09	28.05 (-0.01)	5.89 (0.0)	0.51 (+0.01)	-651	4.68	164	1.18	1135	8.16	13914	33.0	33.2	33.4	32.85
2024-07-08	28.06 (+0.03)	5.89 (+0.01)	0.5 (+0.01)	1977	12.48	368	2.32	844	5.33	15836	33.2	33.0	33.35	32.8
2024-07-05	28.03 (-0.01)	5.88 (0.0)	0.49 (0.0)	-525	5.4	18	0.19	496	5.1	9725	33.0	33.0	33.1	32.9
2024-07-04	28.04 (+0.1)	5.88 (0.0)	0.49 (+0.01)	11972	52.38	195	0.85	266	1.16	22854	33.1	32.9	33.35	32.8
2024-07-03	27.94 (+0.12)	5.88 (-0.01)	0.48 (-0.03)	15561	51.26	-391	1.29	-2686	8.85	30355	32.7	32.05	32.8	32.0
2024-07-02	27.82 (+0.07)	5.89 (0.0)	0.51 (+0.02)	8219	37.91	-60	0.28	1356	6.25	21683	32.1	31.8	32.15	31.75
2024-07-01	27.75 (+0.02)	5.89 (0.0)	0.49 (0.0)	2810	15.18	29	0.16	649	3.5	18517	32.0	32.05	32.35	31.85
2024-06-28	27.73 (+0.18)	5.89 (0.0)	0.49 (-0.02)	22258	58.75	-1067	2.82	-2127	5.61	37883	32.05	31.75	32.15	31.55
2024-06-27	27.55 (+0.07)	5.89 (-0.02)	0.51 (-0.07)	9333	9.73	-1442	1.5	-9371	9.77	95906	31.75	32.2	32.45	31.2
2024-06-26	27.48 (-0.09)	5.91 (+0.02)	0.58 (-0.01)	-11166	25.96	2370	5.51	-1075	2.5	43013	33.8	34.35	34.35	33.65
2024-06-25	27.57 (-0.03)	5.89 (+0.01)	0.59 (+0.01)	-4824	13.3	463	1.28	616	1.7	36275	34.4	34.6	34.6	33.95
2024-06-24	27.6 (+0.05)	5.88 (+0.01)	0.58 (-0.01)	5960	19.84	1419	4.72	-257	0.86	30040	34.5	34.0	34.5	33.85
2024-06-21	27.55 (+0.05)	5.87 (-0.02)	0.59 (0.0)	7126	22.69	-1808	5.76	-325	1.03	31411	34.15	34.3	34.35	33.9
2024-06-20	27.5 (+0.11)	5.89 (+0.01)	0.59 (+0.02)	15079	36.84	582	1.42	2101	5.13	40927	34.35	33.9	34.35	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	27.39 (+0.08)	5.88 (0.0)	0.57 (+0.02)	10491	38.0	185	0.67	2160	7.82	27607	33.75	32.95	33.8	32.95
2024-06-18	27.31 (+0.02)	5.88 (0.0)	0.55 (0.0)	2518	18.32	51	0.37	476	3.46	13744	32.9	32.5	32.9	32.35
2024-06-17	27.29 (+0.02)	5.88 (0.0)	0.55 (0.0)	3199	25.06	-87	0.68	651	5.1	12763	32.3	32.0	32.45	31.95
2024-06-14	27.27 (0.0)	5.88 (+0.01)	0.55 (+0.01)	-689	5.74	673	5.61	694	5.78	11997	32.0	32.15	32.2	31.85
2024-06-13	27.27 (+0.06)	5.87 (0.0)	0.54 (0.0)	4049	24.97	228	1.41	676	4.17	16214	32.0	31.8	32.15	31.65
2024-06-12	27.21 (-0.01)	5.87 (0.0)	0.54 (+0.01)	-2060	15.55	38	0.29	370	2.79	13244	31.45	31.6	31.8	31.35
2024-06-11	27.22 (+0.02)	5.87 (0.0)	0.53 (0.0)	-279	1.79	525	3.38	177	1.14	15546	31.6	32.0	32.15	31.55
2024-06-07	27.2 (-0.04)	5.87 (0.0)	0.53 (0.0)	999	8.49	-343	2.91	354	3.01	11773	31.8	31.75	32.1	31.7
2024-06-06	27.24 (-0.03)	5.87 (0.0)	0.53 (0.0)	2780	26.11	85	0.8	352	3.31	10646	31.7	31.3	31.8	31.3
2024-06-05	27.27 (-0.03)	5.87 (0.0)	0.53 (+0.01)	991	6.82	-497	3.42	120	0.83	14535	31.3	31.35	31.65	31.3
2024-06-04	27.3 (-0.05)	5.87 (0.0)	0.52 (0.0)	-3055	20.76	255	1.73	265	1.8	14718	31.45	31.45	31.5	31.15
2024-06-03	27.35 (-0.01)	5.87 (0.0)	0.52 (0.0)	-1238	12.02	305	2.96	715	6.94	10298	31.75	31.65	31.75	31.4
2024-05-31	27.36 (+0.02)	5.87 (0.0)	0.52 (0.0)	3646	9.76	145	0.39	145	0.39	37358	31.65	31.55	31.9	31.4
2024-05-30	27.34 (-0.02)	5.87 (0.0)	0.52 (+0.01)	-2077	6.59	108	0.34	96	0.3	31506	31.45	31.6	31.95	31.25
2024-05-29	27.36 (-0.06)	5.87 (0.0)	0.51 (-0.01)	-6955	29.85	37	0.16	-212	0.91	23303	31.85	32.85	32.9	31.85
2024-05-28	27.42 (-0.01)	5.87 (0.0)	0.52 (+0.01)	-1377	8.76	99	0.63	788	5.01	15716	32.85	32.75	33.1	32.65
2024-05-27	27.43 (-0.01)	5.87 (0.0)	0.51 (0.0)	-1488	11.96	-206	1.66	196	1.58	12441	32.7	32.5	32.8	32.15
2024-05-24	27.44 (-0.08)	5.87 (0.0)	0.51 (+0.01)	-9970	58.07	-315	1.83	582	3.39	17168	32.5	32.85	32.9	32.5
2024-05-23	27.52 (+0.01)	5.87 (0.0)	0.5 (0.0)	23	0.12	-170	0.86	-24	0.12	19736	33.15	32.95	33.2	32.75
2024-05-22	27.51 (+0.12)	5.87 (0.0)	0.5 (0.0)	16444	43.31	40	0.11	9	0.02	37967	33.35	32.5	34.2	32.45
2024-05-21	27.39 (-0.03)	5.87 (0.0)	0.5 (-0.01)	-4751	29.79	42	0.26	-218	1.37	15949	32.05	32.1	32.15	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	27.42 (-0.04)	5.87 (0.0)	0.51 (+0.01)	-4153	24.97	83	0.5	179	1.08	16629	32.35	32.8	32.8	32.15
2024-05-17	27.46 (+0.02)	5.87 (0.0)	0.5 (0.0)	1693	11.2	-166	1.1	294	1.95	15115	32.65	32.5	32.7	32.3
2024-05-16	27.44 (+0.15)	5.87 (-0.01)	0.5 (0.0)	19180	54.11	-344	0.97	433	1.22	35449	32.6	32.3	32.6	32.05
2024-05-15	27.29 (+0.06)	5.88 (0.0)	0.5 (+0.01)	7592	34.62	-336	1.53	1534	7.0	21927	31.85	31.8	32.4	31.8
2024-05-14	27.23 (-0.07)	5.88 (0.0)	0.49 (0.0)	-8605	45.33	5	0.03	40	0.21	18982	31.45	32.0	32.0	31.35
2024-05-13	27.3 (0.0)	5.88 (0.0)	0.49 (+0.01)	-2138	18.16	87	0.74	204	1.73	11771	32.0	32.1	32.2	31.85
2024-05-10	27.3 (+0.03)	5.88 (+0.01)	0.48 (0.0)	2854	21.32	381	2.85	289	2.16	13386	32.1	31.65	32.2	31.65
2024-05-09	27.27 (+0.01)	5.87 (0.0)	0.48 (0.0)	1404	6.28	661	2.96	782	3.5	22368	31.65	31.95	32.2	31.5
2024-05-08	27.26 (-0.01)	5.87 (+0.01)	0.48 (0.0)	-744	5.56	914	6.83	-67	0.5	13386	31.8	31.8	31.9	31.5
2024-05-07	27.27 (-0.01)	5.86 (+0.02)	0.48 (+0.01)	-1474	6.57	2346	10.45	751	3.35	22446	31.8	31.55	31.9	31.3
2024-05-06	27.28 (+0.04)	5.84 (+0.01)	0.47 (0.0)	6947	30.63	1241	5.47	400	1.76	22681	31.5	30.75	31.5	30.7
2024-05-03	27.24 (+0.02)	5.83 (0.0)	0.47 (0.0)	3606	27.68	-65	0.5	-123	0.94	13027	30.55	30.8	31.0	30.55
2024-05-02	27.22 (-0.01)	5.83 (+0.02)	0.47 (0.0)	-2312	15.64	2268	15.34	-4	0.03	14784	30.65	30.55	30.9	30.45
2024-04-30	27.23 (-0.02)	5.81 (-0.01)	0.47 (0.0)	-2280	16.59	-27	0.2	216	1.57	13741	30.65	30.85	31.1	30.65
2024-04-29	27.25 (+0.07)	5.82 (+0.03)	0.47 (+0.01)	10766	32.85	2889	8.81	1325	4.04	32776	31.05	30.25	31.05	30.2
2024-04-26	27.18 (0.0)	5.79 (+0.02)	0.46 (0.0)	307	2.24	2713	19.79	3	0.02	13709	30.0	29.9	30.3	29.9
2024-04-25	27.18 (-0.12)	5.77 (+0.01)	0.46 (+0.01)	-13833	60.29	923	4.02	684	2.98	22946	29.8	30.0	30.1	29.75
2024-04-24	27.3 (+0.04)	5.76 (+0.06)	0.45 (0.0)	4103	11.3	8499	23.4	375	1.03	36324	30.35	30.0	30.4	29.95
2024-04-23	27.26 (-0.01)	5.7 (+0.07)	0.45 (-0.02)	-1389	3.9	9262	25.97	-2659	7.46	35660	29.8	29.95	30.15	29.7
2024-04-22	27.27 (-0.03)	5.63 (-0.05)	0.47 (+0.01)	-5447	13.35	9210	22.58	1178	2.89	40796	29.9	30.15	30.2	29.7
2024-04-19	27.3 (-0.09)	5.68 (+0.08)	0.46 (+0.02)	-11497	22.99	10113	20.22	2877	5.75	50007	29.9	30.2	30.6	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	27.39 (+0.02)	5.6 (+0.07)	0.44 (+0.02)	2476	8.31	8113	27.23	2242	7.53	29789	30.6	29.95	30.65	29.95
2024-04-17	27.37 (-0.01)	5.53 (-0.04)	0.42 (+0.02)	-1955	10.26	-4851	25.45	2626	13.78	19061	30.0	30.0	30.1	29.8
2024-04-16	27.38 (-0.04)	5.57 (0.0)	0.4 (+0.02)	-4820	20.31	-250	1.05	2376	10.01	23735	29.95	30.35	30.5	29.8
2024-04-15	27.42 (+0.04)	5.57 (-0.01)	0.38 (+0.01)	5576	28.46	-450	2.3	1493	7.62	19590	30.55	30.2	30.65	30.0
2024-04-12	27.38 (-0.05)	5.58 (0.0)	0.37 (0.0)	-5989	29.13	-57	0.28	-27	0.13	20559	30.3	30.2	30.5	30.1
2024-04-11	27.43 (+0.04)	5.58 (0.0)	0.37 (0.0)	4842	28.59	-6	0.04	28	0.17	16936	30.5	30.3	30.6	30.2
2024-04-10	27.39 (-0.02)	5.58 (0.0)	0.37 (0.0)	-3259	17.77	-298	1.62	-183	1.0	18339	30.5	30.9	30.95	30.5
2024-04-09	27.41 (+0.11)	5.58 (0.0)	0.37 (0.0)	13997	42.52	-94	0.29	3	0.01	32920	30.9	30.4	31.25	30.35
2024-04-08	27.3 (+0.04)	5.58 (0.0)	0.37 (0.0)	5022	23.46	-224	1.05	-54	0.25	21408	30.3	29.8	30.35	29.8
2024-04-03	27.26 (+0.01)	5.58 (0.0)	0.37 (0.0)	767	4.66	-143	0.87	255	1.55	16445	29.95	30.4	30.4	29.9
2024-04-02	27.25 (+0.05)	5.58 (0.0)	0.37 (0.0)	6330	58.94	-90	0.84	-127	1.18	10740	30.3	30.15	30.3	30.05
2024-04-01	27.2 (0.0)	5.58 (-0.01)	0.37 (0.0)	1007	9.08	-202	1.82	158	1.42	11092	30.1	30.45	30.5	30.1
2024-03-29	27.2 (+0.06)	5.59 (-0.01)	0.37 (0.0)	7378	45.14	-1185	7.25	-555	3.4	16344	30.4	30.2	30.4	30.1
2024-03-28	27.14 (+0.01)	5.6 (0.0)	0.37 (-0.01)	838	5.17	-124	0.77	-1435	8.86	16194	30.1	30.1	30.2	29.95
2024-03-27	27.13 (+0.03)	5.6 (0.0)	0.38 (-0.01)	3672	16.33	-20	0.09	-277	1.23	22484	30.3	29.95	30.45	29.9
2024-03-26	27.1 (+0.04)	5.6 (0.0)	0.39 (0.0)	4341	20.68	-107	0.51	-82	0.39	20993	30.1	29.95	30.3	29.85
2024-03-25	27.06 (+0.01)	5.6 (0.0)	0.39 (0.0)	683	3.46	-74	0.38	-166	0.84	19712	29.85	29.35	30.0	29.35
2024-03-22	27.05 (-0.01)	5.6 (-0.02)	0.39 (0.0)	-2536	10.63	-2434	10.21	-115	0.48	23851	29.45	29.8	30.2	29.45
2024-03-21	27.06 (+0.1)	5.62 (0.0)	0.39 (0.0)	11111	41.12	-60	0.22	-681	2.52	27018	29.8	29.25	29.95	29.2
2024-03-20	26.96 (+0.01)	5.62 (-0.01)	0.39 (-0.01)	1241	5.22	-1299	5.47	-402	1.69	23761	28.9	29.25	29.4	28.85
2024-03-19	26.95 (0.0)	5.63 (0.0)	0.4 (0.0)	-299	1.34	-687	3.09	-385	1.73	22260	29.2	29.3	29.35	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	26.95 (-0.09)	5.63 (-0.01)	0.4 (0.0)	-10938	35.3	-278	0.9	523	1.69	30984	29.35	30.0	30.1	29.2
2024-03-15	27.04 (+0.12)	5.64 (0.0)	0.4 (0.0)	14406	31.6	-277	0.61	-615	1.35	45591	30.2	30.0	30.2	29.8
2024-03-14	26.92 (+0.07)	5.64 (+0.04)	0.4 (-0.02)	9109	13.68	4786	7.19	-2621	3.94	66574	30.3	29.6	30.7	29.55
2024-03-13	26.85 (+0.05)	5.6 (0.0)	0.42 (0.0)	5732	14.69	-37	0.09	564	1.44	39033	29.5	28.9	29.5	28.9
2024-03-12	26.8 (+0.01)	5.6 (0.0)	0.42 (+0.01)	2108	11.38	184	0.99	1060	5.72	18529	28.9	28.6	28.9	28.6
2024-03-11	26.79 (0.0)	5.6 (0.0)	0.41 (+0.02)	387	1.97	43	0.22	1843	9.39	19622	28.55	28.55	28.75	28.45
2024-03-08	26.79 (+0.06)	5.6 (0.0)	0.39 (+0.02)	6527	18.62	-205	0.58	2592	7.39	35056	28.45	28.05	28.55	28.05
2024-03-07	26.73 (+0.14)	5.6 (0.0)	0.37 (-0.01)	16957	42.5	-188	0.47	-511	1.28	39895	28.1	27.3	28.1	27.3
2024-03-06	26.59 (-0.01)	5.6 (+0.01)	0.38 (0.0)	-2832	15.29	1158	6.25	157	0.85	18522	27.5	27.4	27.55	27.3
2024-03-05	26.6 (-0.02)	5.59 (0.0)	0.38 (0.0)	-1501	14.39	-183	1.75	-897	8.6	10432	27.3	27.15	27.45	27.15
2024-03-04	26.62 (0.0)	5.59 (0.0)	0.38 (-0.01)	-1240	10.39	18	0.15	-602	5.04	11934	27.35	27.1	27.35	27.1
2024-03-01	26.62 (-0.03)	5.59 (0.0)	0.39 (0.0)	-2918	27.16	-137	1.28	7	0.07	10744	27.3	27.35	27.4	27.2
2024-02-29	26.65 (+0.01)	5.59 (0.0)	0.39 (0.0)	1233	4.82	665	2.6	-166	0.65	25599	27.45	27.1	27.45	27.05
2024-02-27	26.64 (-0.02)	5.59 (0.0)	0.39 (0.0)	-2730	17.75	-34	0.22	-2	0.01	15377	27.2	27.05	27.3	27.05
2024-02-26	26.66 (-0.02)	5.59 (0.0)	0.39 (0.0)	-3110	23.5	-133	1.0	198	1.5	13236	27.1	27.2	27.3	27.1
2024-02-23	26.68 (0.0)	5.59 (0.0)	0.39 (0.0)	323	2.79	-539	4.66	-219	1.89	11559	27.3	27.5	27.55	27.2
2024-02-22	26.68 (0.0)	5.59 (0.0)	0.39 (0.0)	-68	0.51	875	6.61	-400	3.02	13237	27.55	27.45	27.55	27.3
2024-02-21	26.68 (-0.07)	5.59 (+0.01)	0.39 (-0.01)	-8646	37.32	991	4.28	-262	1.13	23169	27.35	27.5	27.65	27.25
2024-02-20	26.75 (+0.05)	5.58 (+0.03)	0.4 (0.0)	5798	24.22	3317	13.86	-225	0.94	23937	27.85	27.5	27.85	27.3
2024-02-19	26.7 (+0.05)	5.55 (+0.01)	0.4 (0.0)	4911	37.26	1842	13.98	114	0.87	13179	27.45	27.2	27.45	27.1
2024-02-16	26.65 (0.0)	5.54 (0.0)	0.4 (0.0)	316	3.5	20	0.22	-95	1.05	9040	27.15	27.0	27.15	26.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	26.65 (-0.03)	5.54 (0.0)	0.4 (0.0)	-5031	23.5	197	0.92	-477	2.23	21404	27.0	26.9	27.05	26.8
2024-02-05	26.68 (-0.03)	5.54 (+0.02)	0.4 (-0.01)	-3879	22.77	1659	9.74	-581	3.41	17033	27.0	26.65	27.05	26.6
2024-02-02	26.71 (0.0)	5.52 (-0.01)	0.41 (0.0)	574	5.82	-59	0.6	-20	0.2	9861	26.9	26.95	26.95	26.75
2024-02-01	26.71 (+0.02)	5.53 (0.0)	0.41 (+0.01)	2087	17.09	-392	3.21	375	3.07	12214	27.05	27.05	27.1	26.9
2024-01-31	26.69 (+0.03)	5.53 (0.0)	0.4 (0.0)	2882	20.74	-468	3.37	-8	0.06	13893	27.05	26.75	27.05	26.75
2024-01-30	26.66 (-0.03)	5.53 (-0.01)	0.4 (0.0)	-3637	25.85	-588	4.18	-279	1.98	14072	26.85	27.1	27.1	26.75
2024-01-29	26.69 (+0.04)	5.54 (0.0)	0.4 (-0.01)	4041	38.42	90	0.86	-135	1.28	10518	27.1	26.85	27.1	26.8
2024-01-26	26.65 (+0.03)	5.54 (0.0)	0.41 (+0.01)	2807	23.17	154	1.27	201	1.66	12114	26.95	26.75	26.95	26.6
2024-01-25	26.62 (0.0)	5.54 (+0.01)	0.4 (-0.01)	253	2.93	280	3.24	-251	2.91	8630	26.75	26.7	26.75	26.5
2024-01-24	26.62 (0.0)	5.53 (0.0)	0.41 (0.0)	210	3.42	-47	0.76	-422	6.86	6148	26.6	26.55	26.65	26.5
2024-01-23	26.62 (+0.01)	5.53 (0.0)	0.41 (0.0)	776	10.77	129	1.79	-173	2.4	7205	26.55	26.5	26.55	26.35
2024-01-22	26.61 (-0.03)	5.53 (+0.1)	0.41 (0.0)	-3478	22.78	-578	3.79	39	0.26	15269	26.35	26.25	26.5	26.25
2024-01-19	26.64 (-0.04)	5.43 (0.0)	0.41 (0.0)	-4860	31.05	118	0.75	203	1.3	15650	26.2	25.75	26.25	25.75
2024-01-18	26.68 (-0.07)	5.43 (0.0)	0.41 (+0.01)	-7672	49.54	59	0.38	1243	8.03	15486	25.8	25.7	26.0	25.7
2024-01-17	26.75 (-0.11)	5.43 (0.0)	0.4 (+0.03)	-14605	53.07	228	0.83	3636	13.21	27519	25.8	26.15	26.2	25.8
2024-01-16	26.86 (-0.1)	5.43 (-0.01)	0.37 (+0.03)	-14321	60.59	-1539	6.51	3953	16.72	23636	26.25	26.3	26.45	26.1
2024-01-15	26.96 (-0.03)	5.44 (0.0)	0.34 (+0.01)	-3543	34.16	68	0.66	1312	12.65	10373	26.7	26.75	26.9	26.6
2024-01-12	26.99 (-0.02)	5.44 (0.0)	0.33 (+0.01)	-3211	36.85	-291	3.34	752	8.63	8714	26.65	26.7	26.75	26.5
2024-01-11	27.01 (+0.01)	5.44 (0.0)	0.32 (0.0)	1739	20.88	-390	4.68	400	4.8	8330	26.8	26.5	26.85	26.5
2024-01-10	27.0 (-0.01)	5.44 (-0.01)	0.32 (+0.01)	-2653	19.85	-513	3.84	896	6.7	13366	26.5	26.75	26.75	26.4
2024-01-09	27.01 (+0.01)	5.45 (0.0)	0.31 (0.0)	707	7.24	125	1.28	585	5.99	9771	26.8	27.0	27.1	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	27.0 (-0.01)	5.45 (0.0)	0.31 (+0.01)	-525	4.25	-12	0.1	1087	8.8	12353	26.9	27.0	27.25	26.85
2024-01-05	27.01 (+0.01)	5.45 (0.0)	0.3 (0.0)	974	9.48	-24	0.23	398	3.87	10279	26.95	27.15	27.25	26.8
2024-01-04	27.0 (+0.03)	5.45 (0.0)	0.3 (+0.01)	3231	16.52	-120	0.61	351	1.79	19560	27.2	26.95	27.3	26.9
2024-01-03	26.97 (-0.07)	5.45 (0.0)	0.29 (0.0)	-8720	33.31	105	0.4	942	3.6	26176	26.95	27.6	27.6	26.95
2024-01-02	27.04 (+0.01)	5.45 (0.0)	0.29 (0.0)	655	3.48	137	0.73	38	0.2	18819	27.75	27.45	27.85	27.45
2023-12-29	27.03 (+0.03)	5.45 (0.0)	0.29 (0.0)	3404	15.5	-176	0.8	-342	1.56	21959	27.6	27.3	27.6	27.25
2023-12-28	27.0 (+0.06)	5.45 (0.0)	0.29 (0.0)	7895	35.12	-24	0.11	-17	0.08	22478	27.35	27.1	27.4	26.95
2023-12-27	26.94 (+0.08)	5.45 (0.0)	0.29 (-0.01)	9853	44.2	-200	0.9	-1200	5.38	22293	27.15	26.9	27.15	26.9
2023-12-26	26.86 (+0.01)	5.45 (0.0)	0.3 (0.0)	1222	9.42	-78	0.6	-671	5.17	12977	26.85	26.7	27.05	26.6
2023-12-25	26.85 (-0.03)	5.45 (0.0)	0.3 (0.0)	-2786	36.21	-6	0.08	-163	2.12	7693	26.6	26.8	26.8	26.5
2023-12-22	26.88 (-0.03)	5.45 (+0.03)	0.3 (-0.01)	-4080	24.11	3382	19.98	-476	2.81	16923	26.8	26.45	26.85	26.45
2023-12-21	26.91 (-0.12)	5.42 (+0.09)	0.31 (0.0)	-15581	53.9	12256	42.4	-86	0.3	28909	26.45	26.35	26.55	26.25
2023-12-20	27.03 (-0.11)	5.33 (+0.1)	0.31 (0.0)	-15059	48.16	12615	40.34	-26	0.08	31270	26.55	26.75	26.9	26.55
2023-12-19	27.14 (-0.13)	5.23 (+0.1)	0.31 (0.0)	-17537	54.84	12582	39.35	-369	1.15	31976	26.7	26.95	27.1	26.6
2023-12-18	27.27 (-0.09)	5.13 (+0.1)	0.31 (0.0)	-11460	47.31	12585	51.95	-85	0.35	24225	27.05	26.8	27.15	26.8
2023-12-15	27.36 (-0.04)	5.03 (+0.07)	0.31 (0.0)	-5362	13.14	9117	22.34	-122	0.3	40803	27.0	27.1	27.2	26.95
2023-12-14	27.4 (+0.08)	4.96 (0.0)	0.31 (-0.01)	9668	40.0	-13	0.05	-977	4.04	24170	27.0	26.9	27.1	26.65
2023-12-13	27.32 (+0.02)	4.96 (0.0)	0.32 (-0.01)	1704	11.67	-9	0.06	-999	6.84	14605	26.75	26.85	26.9	26.6
2023-12-12	27.3 (+0.06)	4.96 (0.0)	0.33 (0.0)	8888	41.09	-18	0.08	-366	1.69	21629	26.8	26.6	26.8	26.5
2023-12-11	27.24 (-0.01)	4.96 (0.0)	0.33 (0.0)	-1922	14.77	-31	0.24	-57	0.44	13011	26.55	26.55	26.55	26.3
2023-12-08	27.25 (+0.02)	4.96 (0.0)	0.33 (0.0)	2303	16.54	-48	0.34	-214	1.54	13926	26.55	26.5	26.55	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	27.23 (+0.02)	4.96 (0.0)	0.33 (-0.01)	2619	23.48	-9	0.08	-257	2.3	11156	26.5	26.35	26.5	26.35
2023-12-06	27.21 (+0.01)	4.96 (0.0)	0.34 (0.0)	1911	12.59	-4	0.03	-153	1.01	15180	26.45	26.45	26.5	26.35
2023-12-05	27.2 (+0.04)	4.96 (0.0)	0.34 (0.0)	4715	26.31	-25	0.14	-7	0.04	17920	26.4	26.3	26.4	26.15
2023-12-04	27.16 (+0.08)	4.96 (0.0)	0.34 (0.0)	10441	56.17	46	0.25	-246	1.32	18587	26.35	26.2	26.4	26.1
2023-12-01	27.08 (+0.01)	4.96 (0.0)	0.34 (0.0)	1783	14.61	4	0.03	-184	1.51	12200	26.1	26.0	26.2	25.9
2023-11-30	27.07 (+0.02)	4.96 (0.0)	0.34 (0.0)	1970	8.36	-28	0.12	-304	1.29	23562	26.0	26.1	26.1	25.9
2023-11-29	27.05 (+0.01)	4.96 (0.0)	0.34 (-0.01)	1694	10.5	-36	0.22	-254	1.57	16141	25.95	26.05	26.1	25.95
2023-11-28	27.04 (+0.09)	4.96 (0.0)	0.35 (0.0)	11240	59.09	-54	0.28	77	0.4	19022	26.1	25.9	26.1	25.85
2023-11-27	26.95 (+0.05)	4.96 (0.0)	0.35 (+0.01)	6497	40.72	-114	0.71	180	1.13	15955	25.85	25.85	26.05	25.75
2023-11-24	26.9 (+0.06)	4.96 (0.0)	0.34 (0.0)	6964	62.4	-75	0.67	51	0.46	11161	25.8	25.7	25.8	25.65
2023-11-23	26.84 (+0.04)	4.96 (-0.01)	0.34 (0.0)	4220	60.92	-803	11.59	-6	0.09	6927	25.7	25.7	25.7	25.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	27.98 (+0.14)	6.76 (-0.02)	0.88 (+0.03)	18901	21.54	-3641	4.15	4067	4.64	87734	33.8	32.55	33.85	32.45
2024-11-15	27.84 (-0.13)	6.78 (+0.07)	0.85 (+0.04)	-14420	14.47	9206	9.24	5244	5.26	99640	32.55	32.95	33.3	32.35
2024-11-08	27.97 (-0.01)	6.71 (+0.01)	0.81 (0.0)	1484	2.22	1305	1.95	528	0.79	66960	33.2	32.0	33.3	32.0
2024-11-01	27.98 (-0.13)	6.7 (+0.06)	0.81 (+0.03)	-18445	25.57	7646	10.6	4113	5.7	72140	32.1	32.95	33.05	30.25
2024-10-25	28.11 (-0.08)	6.64 (+0.4)	0.78 (+0.02)	-11731	18.78	6009	9.62	1940	3.11	62450	32.95	33.5	33.5	32.45
2024-10-18	28.19 (+0.17)	6.24 (-0.01)	0.76 (+0.06)	27898	27.45	-1050	1.03	8302	8.17	101622	33.5	31.7	33.5	31.6
2024-10-11	28.02 (-0.07)	6.25 (+0.03)	0.7 (+0.03)	-7172	12.36	3066	5.29	3903	6.73	58004	31.55	31.6	32.15	31.45
2024-10-04	28.09 (-0.01)	6.22 (+0.01)	0.67 (+0.04)	-2292	4.53	1731	3.42	4178	8.26	50572	31.8	32.0	32.0	31.05
2024-09-27	28.1 (-0.12)	6.21 (+0.15)	0.63 (0.0)	-17182	21.76	19177	24.28	893	1.13	78976	31.75	30.9	32.0	30.9
2024-09-20	28.22 (-0.02)	6.06 (+0.01)	0.63 (+0.01)	-2287	4.25	1653	3.07	906	1.68	53852	31.0	30.3	31.25	30.25
2024-09-13	28.24 (-0.22)	6.05 (+0.05)	0.62 (+0.02)	-30429	27.17	6149	5.49	2056	1.84	111986	30.25	29.65	30.45	29.35
2024-09-06	28.46 (-0.27)	6.0 (-0.07)	0.6 (0.0)	-29485	39.15	6741	8.95	1846	2.45	75319	30.75	31.85	32.0	29.65
2024-08-30	28.73 (+0.07)	6.07 (+0.03)	0.6 (0.0)	7042	10.52	2909	4.34	-226	0.34	66953	31.9	31.0	32.0	31.0
2024-08-23	28.66 (-0.08)	6.04 (+0.02)	0.6 (-0.01)	-10652	14.33	2334	3.14	-938	1.26	74352	30.9	32.0	32.05	30.6
2024-08-16	28.74 (-0.03)	6.02 (+0.02)	0.61 (+0.01)	-1777	1.99	3590	4.02	1405	1.57	89307	32.0	31.8	32.5	31.5
2024-08-09	28.77 (+0.04)	6.0 (+0.12)	0.6 (+0.01)	5467	3.98	14622	10.64	781	0.57	137400	32.6	31.1	32.95	29.2
2024-08-02	28.73 (+0.1)	5.88 (+0.08)	0.59 (+0.01)	14440	14.93	10140	10.49	1870	1.93	96691	31.9	32.6	33.1	31.75
2024-07-26	28.63 (+0.15)	5.8 (+0.18)	0.58 (+0.03)	20534	26.32	-5363	6.88	3614	4.63	78002	32.05	32.35	33.05	31.7
2024-07-19	28.48 (+0.34)	5.62 (-0.27)	0.55 (+0.03)	40989	29.13	-34352	24.41	4174	2.97	140724	32.6	33.7	33.7	32.25
2024-07-12	28.14 (+0.11)	5.89 (+0.01)	0.52 (+0.03)	11586	13.9	941	1.13	3405	4.09	83341	33.75	33.0	34.1	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	28.03 (+0.3)	5.88 (-0.01)	0.49 (0.0)	38037	36.88	-209	0.2	81	0.08	103136	33.0	32.05	33.35	31.75
2024-06-28	27.73 (+0.18)	5.89 (+0.02)	0.49 (-0.1)	21561	8.87	1743	0.72	-12214	5.02	243119	32.05	34.0	34.6	31.2
2024-06-21	27.55 (+0.28)	5.87 (-0.01)	0.59 (+0.04)	38413	30.38	-1077	0.85	5063	4.0	126454	34.15	32.0	34.35	31.95
2024-06-14	27.27 (+0.07)	5.88 (+0.01)	0.55 (+0.02)	1021	1.79	1464	2.57	1917	3.36	57003	32.0	32.0	32.2	31.35
2024-06-07	27.2 (-0.16)	5.87 (0.0)	0.53 (+0.01)	477	0.77	-195	0.31	1806	2.91	61972	31.8	31.65	32.1	31.15
2024-05-31	27.36 (-0.08)	5.87 (0.0)	0.52 (+0.01)	-8251	6.86	183	0.15	1013	0.84	120326	31.65	32.5	33.1	31.25
2024-05-24	27.44 (-0.02)	5.87 (0.0)	0.51 (+0.01)	-2407	2.24	-320	0.3	528	0.49	107451	32.5	32.8	34.2	31.85
2024-05-17	27.46 (+0.16)	5.87 (-0.01)	0.5 (+0.02)	17722	17.16	-754	0.73	2505	2.43	103247	32.65	32.1	32.7	31.35
2024-05-10	27.3 (+0.06)	5.88 (+0.05)	0.48 (+0.01)	8987	9.53	5543	5.88	2155	2.29	94269	32.1	30.75	32.2	30.7
2024-05-03	27.24 (+0.06)	5.83 (+0.04)	0.47 (+0.01)	9780	13.16	5065	6.81	1414	1.9	74329	30.55	30.25	31.1	30.2
2024-04-26	27.18 (-0.12)	5.79 (+0.11)	0.46 (0.0)	-16259	10.88	30607	20.48	-419	0.28	149437	30.0	30.15	30.4	29.7
2024-04-19	27.3 (-0.08)	5.68 (+0.1)	0.46 (+0.09)	-10220	7.19	12675	8.91	11614	8.17	142184	29.9	30.2	30.65	29.6
2024-04-12	27.38 (+0.12)	5.58 (0.0)	0.37 (0.0)	14613	13.26	-679	0.62	-233	0.21	110164	30.3	29.8	31.25	29.8
2024-04-03	27.26 (+0.06)	5.58 (-0.01)	0.37 (0.0)	8104	21.17	-435	1.14	286	0.75	38277	29.95	30.45	30.5	29.9
2024-03-29	27.2 (+0.15)	5.59 (-0.01)	0.37 (-0.02)	16912	17.67	-1510	1.58	-2515	2.63	95728	30.4	29.35	30.45	29.35
2024-03-22	27.05 (+0.01)	5.6 (-0.04)	0.39 (-0.01)	-1421	1.11	-4758	3.72	-1060	0.83	127875	29.45	30.0	30.2	28.85
2024-03-15	27.04 (+0.25)	5.64 (+0.04)	0.4 (+0.01)	31742	16.76	4699	2.48	231	0.12	189351	30.2	28.55	30.7	28.45
2024-03-08	26.79 (+0.17)	5.6 (+0.01)	0.39 (0.0)	17911	15.46	600	0.52	739	0.64	115841	28.45	27.1	28.55	27.1
2024-03-01	26.62 (-0.06)	5.59 (0.0)	0.39 (0.0)	-7525	11.58	361	0.56	37	0.06	64958	27.3	27.2	27.45	27.05
2024-02-23	26.68 (+0.03)	5.59 (+0.05)	0.39 (-0.01)	2318	2.72	6486	7.62	-992	1.17	85084	27.3	27.2	27.85	27.1
2024-02-16	26.65 (-0.03)	5.54 (0.0)	0.4 (0.0)	-4715	15.49	217	0.71	-572	1.88	30444	27.15	26.9	27.15	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	26.68 (-0.03)	5.54 (+0.02)	0.4 (-0.01)	-3879	22.77	1659	9.74	-581	3.41	17033	27.0	26.65	27.05	26.6
2024-02-02	26.71 (+0.06)	5.52 (-0.02)	0.41 (0.0)	5947	9.82	-1417	2.34	-67	0.11	60559	26.9	26.85	27.1	26.75
2024-01-26	26.65 (+0.01)	5.54 (+0.11)	0.41 (0.0)	568	1.15	-62	0.13	-606	1.23	49368	26.95	26.25	26.95	26.25
2024-01-19	26.64 (-0.35)	5.43 (-0.01)	0.41 (+0.08)	-45001	48.56	-1066	1.15	10347	11.17	92666	26.2	26.75	26.9	25.7
2024-01-12	26.99 (-0.02)	5.44 (-0.01)	0.33 (+0.03)	-3943	7.51	-1081	2.06	3720	7.08	52536	26.65	27.0	27.25	26.4
2024-01-05	27.01 (-0.02)	5.45 (0.0)	0.3 (+0.01)	-3860	5.16	98	0.13	1729	2.31	74835	26.95	27.45	27.85	26.8
2023-12-29	27.03 (+0.15)	5.45 (0.0)	0.29 (-0.01)	19588	22.41	-484	0.55	-2393	2.74	87401	27.6	26.8	27.6	26.5
2023-12-22	26.88 (-0.48)	5.45 (+0.42)	0.3 (-0.01)	-63717	47.8	53420	40.07	-1042	0.78	133305	26.8	26.8	27.15	26.25
2023-12-15	27.36 (+0.11)	5.03 (+0.07)	0.31 (-0.02)	12976	11.36	9046	7.92	-2521	2.21	114220	27.0	26.55	27.2	26.3
2023-12-08	27.25 (+0.17)	4.96 (0.0)	0.33 (-0.01)	21989	28.64	-40	0.05	-877	1.14	76772	26.55	26.2	26.55	26.1
2023-12-01	27.08 (+0.18)	4.96 (0.0)	0.34 (0.0)	23184	26.68	-228	0.26	-485	0.56	86882	26.1	25.85	26.2	25.75
2023-11-24	26.9 (+0.26)	4.96 (-0.01)	0.34 (0.0)	30248	52.17	-1137	1.96	64	0.11	57985	25.8	25.35	25.8	25.2
2023-11-17	26.64 (+0.25)	4.97 (-0.01)	0.34 (-0.01)	29253	40.13	-1001	1.37	-888	1.22	72901	25.35	25.0	25.5	24.8
2023-11-10	26.39 (+0.1)	4.98 (+0.02)	0.35 (+0.01)	11598	23.56	1871	3.8	686	1.39	49229	25.0	25.05	25.1	24.8
2023-11-03	26.29 (-0.08)	4.96 (+0.05)	0.34 (0.0)	-7119	10.92	6349	9.74	1052	1.61	65211	24.95	24.2	24.95	24.0
2023-10-27	26.37 (-0.09)	4.91 (-0.13)	0.34 (+0.02)	-9091	14.49	3667	5.84	1700	2.71	62753	24.4	24.6	24.75	24.2
2023-10-20	26.46 (-0.15)	5.04 (+0.03)	0.32 (+0.08)	-17633	16.12	3291	3.01	10986	10.04	109386	24.75	25.4	25.6	24.35
2023-10-13	26.61 (+0.14)	5.01 (+0.01)	0.24 (+0.02)	17070	27.67	1050	1.7	2387	3.87	61690	25.45	25.0	25.65	25.0
2023-10-06	26.47 (-0.12)	5.0 (+0.01)	0.22 (+0.02)	-14225	26.29	1919	3.55	2689	4.97	54114	24.8	25.1	25.15	24.2
2023-09-28	26.59 (+0.21)	4.99 (+0.01)	0.2 (0.0)	12378	27.37	1197	2.65	-477	1.05	45232	25.05	25.1	25.3	24.85
2023-09-22	26.38 (+0.14)	4.98 (-0.06)	0.2 (-0.01)	9198	10.14	1239	1.37	-261	0.29	90674	25.1	25.35	25.75	24.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	26.24 (+0.3)	5.04 (-0.02)	0.21 (+0.01)	36663	46.66	-2686	3.42	228	0.29	78580	25.35	24.65	25.35	24.5
2023-09-08	25.94 (+0.11)	5.06 (+0.01)	0.2 (-0.01)	13192	18.22	1491	2.06	-492	0.68	72400	24.65	24.6	24.95	24.1
2023-09-01	25.83 (+0.05)	5.05 (+0.02)	0.21 (0.0)	7304	10.35	2129	3.02	216	0.31	70578	24.75	24.4	24.85	24.25
2023-08-25	25.78 (+0.12)	5.03 (0.0)	0.21 (-0.01)	14726	25.28	381	0.65	-1282	2.2	58243	24.4	24.0	24.55	23.75
2023-08-18	25.66 (-0.09)	5.03 (+0.02)	0.22 (0.0)	3692	3.59	2886	2.8	-52	0.05	102896	23.95	24.7	24.7	23.3
2023-08-11	25.75 (+0.34)	5.01 (+0.02)	0.22 (0.0)	42470	36.76	1986	1.72	-873	0.76	115547	24.75	24.35	25.4	24.3
2023-08-04	25.41 (+0.06)	4.99 (0.0)	0.22 (-0.01)	5623	6.45	991	1.14	-1283	1.47	87212	24.35	24.55	25.0	24.2
2023-07-28	25.35 (+0.15)	4.99 (-0.01)	0.23 (-0.06)	18624	26.65	-1976	2.83	-7249	10.37	69893	24.4	24.35	24.7	24.0
2023-07-21	25.2 (+0.28)	5.0 (-0.03)	0.29 (-0.03)	33785	35.39	-3964	4.15	-3899	4.08	95472	24.4	23.65	24.5	23.65
2023-07-14	24.92 (+0.12)	5.03 (-0.06)	0.32 (-0.01)	7403	7.24	-7018	6.86	-1258	1.23	102273	23.75	22.95	23.75	22.85
2023-07-07	24.8 (-0.13)	5.09 (+0.03)	0.33 (-0.04)	-17712	20.44	-9510	10.98	-4817	5.56	86634	22.65	23.1	23.3	22.35
2023-06-30	24.93 (-0.11)	5.06 (+0.07)	0.37 (0.0)	-12952	12.27	8916	8.45	-266	0.25	105519	23.1	24.35	24.35	23.05
2023-06-21	25.04 (-0.1)	4.99 (0.0)	0.37 (0.0)	-12219	18.06	266	0.39	203	0.3	67672	24.35	24.25	24.6	24.2
2023-06-16	25.14 (-0.15)	4.99 (-0.06)	0.37 (-0.02)	-20922	17.84	-8054	6.87	-1844	1.57	117247	24.35	24.55	24.6	24.25
2023-06-09	25.29 (-0.08)	5.05 (-0.01)	0.39 (+0.03)	-86	0.08	-195	0.18	3746	3.4	110247	24.6	23.9	24.65	23.85
2023-06-02	25.37 (-0.03)	5.06 (+0.03)	0.36 (0.0)	1367	1.4	2606	2.68	107	0.11	97321	23.85	23.55	23.9	23.5
2023-05-26	25.4 (-0.01)	5.03 (+0.06)	0.36 (-0.01)	-368	0.56	7411	11.18	-1650	2.49	66291	23.5	23.45	23.65	23.05
2023-05-19	25.41 (+0.21)	4.97 (+0.01)	0.37 (+0.04)	22542	32.63	2068	2.99	4306	6.23	69087	23.45	22.55	23.45	22.55
2023-05-12	25.2 (+0.05)	4.96 (+0.04)	0.33 (0.0)	5155	10.6	4898	10.07	508	1.04	48627	22.65	22.9	23.1	22.6
2023-05-05	25.15 (+0.06)	4.92 (+0.03)	0.33 (0.0)	8609	28.99	3950	13.3	621	2.09	29701	22.85	22.6	22.9	22.55
2023-04-28	25.09 (0.0)	4.89 (+0.01)	0.33 (-0.02)	2434	5.24	1271	2.73	-2797	6.02	46489	22.6	22.4	22.6	22.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	25.09 (-0.02)	4.88 (0.0)	0.35 (-0.02)	-2242	4.58	-141	0.29	-3153	6.44	48990	22.45	22.6	22.65	22.25
2023-04-14	25.11 (-0.02)	4.88 (0.0)	0.37 (-0.01)	810	1.49	460	0.85	-927	1.71	54181	22.65	22.4	22.65	22.35
2023-04-07	25.13 (+0.02)	4.88 (+0.01)	0.38 (0.0)	3020	16.55	182	1.0	-81	0.44	18252	22.4	22.2	22.45	22.2
2023-03-31	25.11 (+0.01)	4.87 (+0.04)	0.38 (-0.01)	1977	3.69	1	0.0	-540	1.01	53624	22.35	22.2	22.45	22.05
2023-03-24	25.1 (-0.05)	4.83 (+0.04)	0.39 (0.0)	-7305	13.24	4889	8.86	-164	0.3	55192	22.2	21.9	22.3	21.65
2023-03-17	25.15 (-0.24)	4.79 (+0.11)	0.39 (0.0)	-31041	33.22	13735	14.7	-225	0.24	93454	21.85	22.1	22.45	21.6
2023-03-10	25.39 (-0.11)	4.68 (+0.04)	0.39 (+0.04)	-14506	22.65	5588	8.73	5364	8.38	64037	22.3	22.65	22.9	22.2
2023-03-03	25.5 (-0.12)	4.64 (+0.05)	0.35 (0.0)	-13631	25.0	5670	10.4	-178	0.33	54528	22.55	22.55	22.65	22.25
2023-02-24	25.62 (+0.01)	4.59 (+0.02)	0.35 (+0.01)	3759	5.78	3503	5.39	1065	1.64	65045	22.75	22.75	22.95	22.5
2023-02-17	25.61 (-0.05)	4.57 (+0.06)	0.34 (+0.01)	-4745	10.34	7299	15.91	1101	2.4	45872	22.75	22.7	22.9	22.6
2023-02-10	25.66 (+0.02)	4.51 (+0.06)	0.33 (+0.01)	3849	7.0	7416	13.49	636	1.16	54991	22.8	22.55	22.85	22.55
2023-02-03	25.64 (-0.01)	4.45 (+0.03)	0.32 (0.0)	-1651	1.32	3818	3.05	508	0.41	124984	22.75	23.1	23.15	22.4
2023-01-17	25.65 (+0.18)	4.42 (-0.01)	0.32 (0.0)	19116	50.24	-2225	5.85	237	0.62	38052	22.7	22.6	22.8	22.5
2023-01-13	25.47 (+0.41)	4.43 (+0.01)	0.32 (0.0)	43222	57.72	1728	2.31	339	0.45	74879	22.5	22.15	22.65	22.05
2023-01-06	25.06 (+0.08)	4.42 (+0.01)	0.32 (0.0)	11784	27.69	1408	3.31	-208	0.49	42563	21.9	21.6	22.0	21.4
2022-12-30	24.98 (-0.01)	4.41 (+0.14)	0.32 (0.0)	-74	0.19	4327	11.2	-707	1.83	38617	21.7	21.9	22.1	21.6
2022-12-23	24.99 (-1.07)	4.27 (+1.0)	0.32 (-0.01)	-136414	63.74	125214	58.5	-712	0.33	214030	21.8	22.05	22.3	21.65
2022-12-16	26.06 (-0.24)	3.27 (+0.26)	0.33 (0.0)	-26556	19.22	32277	23.36	2	0.0	138150	22.15	22.55	22.6	22.05
2022-12-09	26.3 (+0.14)	3.01 (+0.02)	0.33 (0.0)	22849	21.32	2497	2.33	-706	0.66	107196	22.4	22.45	22.75	22.05
2022-12-02	26.16 (+0.17)	2.99 (+0.06)	0.33 (-0.02)	20840	18.19	8063	7.04	-2004	1.75	114567	22.45	21.8	22.8	21.8
2022-11-25	25.99 (+0.42)	2.93 (+0.05)	0.35 (0.0)	49656	41.04	6312	5.22	-228	0.19	121008	22.05	20.9	22.3	20.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	25.57 (+0.19)	2.88 (0.0)	0.35 (-0.02)	25413	27.19	-264	0.28	-1958	2.09	93461	20.9	21.2	21.45	20.8
2022-11-11	25.38 (+0.28)	2.88 (+0.02)	0.37 (0.0)	41549	39.04	1623	1.53	-217	0.2	106421	21.2	20.1	21.2	20.0
2022-11-04	25.1 (+0.04)	2.86 (+0.01)	0.37 (+0.01)	4081	6.07	2430	3.61	897	1.33	67232	20.05	19.8	20.2	19.6
2022-10-28	25.06 (+0.08)	2.85 (+0.02)	0.36 (+0.01)	9912	14.22	2391	3.43	1107	1.59	69682	19.6	19.65	19.9	19.3
2022-10-21	24.98 (-0.05)	2.83 (+0.13)	0.35 (0.0)	-5446	6.7	16207	19.94	763	0.94	81295	19.45	19.15	19.55	18.75
2022-10-14	25.03 (-0.14)	2.7 (+0.06)	0.35 (+0.01)	-11827	15.0	6732	8.54	904	1.15	78841	19.1	19.25	19.4	19.0
2022-10-07	25.17 (+0.04)	2.64 (+0.13)	0.34 (0.0)	6074	7.57	3694	4.6	-283	0.35	80223	19.5	19.45	19.75	19.25
2022-09-30	25.13 (-0.08)	2.51 (+0.07)	0.34 (-0.01)	-16433	16.49	9150	9.18	-741	0.74	99659	19.55	20.05	20.1	19.4
2022-09-23	25.21 (+0.03)	2.44 (+0.04)	0.35 (-0.02)	2048	2.67	5061	6.59	-2328	3.03	76820	20.15	20.2	20.55	20.0
2022-09-16	25.18 (-0.07)	2.4 (0.0)	0.37 (-0.01)	-2603	2.02	-16	0.01	-1482	1.15	128647	20.1	20.85	21.1	20.05
2022-09-08	25.25 (+0.02)	2.4 (+0.03)	0.38 (-0.02)	6290	8.15	4063	5.26	-2862	3.71	77174	20.6	20.15	20.9	20.05
2022-09-02	25.23 (-0.18)	2.37 (0.0)	0.4 (-0.05)	-23474	31.1	8008	10.61	-3734	4.95	75482	20.0	20.0	20.35	20.0
2022-08-26	25.41 (-0.2)	2.37 (+0.04)	0.45 (0.0)	-20522	30.19	5057	7.44	-833	1.23	67973	20.4	20.65	20.7	20.05
2022-08-19	25.61 (-0.08)	2.33 (+0.04)	0.45 (-0.02)	-12980	17.05	4586	6.03	-2424	3.18	76107	20.8	20.7	21.05	20.6
2022-08-12	25.69 (-0.1)	2.29 (+0.04)	0.47 (0.0)	-11652	10.72	5842	5.37	462	0.43	108689	20.55	20.55	21.2	20.4
2022-08-05	25.79 (-0.03)	2.25 (+0.09)	0.47 (0.0)	-2147	2.9	10504	14.16	-667	0.9	74158	20.7	20.1	20.7	19.9
2022-07-29	25.82 (-0.04)	2.16 (+0.03)	0.47 (+0.01)	-5374	8.72	3009	4.88	1123	1.82	61609	20.0	19.75	20.35	19.65
2022-07-22	25.86 (+0.37)	2.13 (-0.42)	0.46 (0.0)	51532	43.14	-50624	42.38	232	0.19	119457	19.7	18.9	19.75	18.8
2022-07-15	25.49 (-0.09)	2.55 (+0.01)	0.46 (0.0)	-17294	14.22	844	0.69	21	0.02	121575	18.8	19.8	19.9	18.7
2022-07-08	25.58 (-0.17)	2.54 (+0.02)	0.46 (+0.02)	-20672	18.39	3047	2.71	2492	2.22	112437	19.8	19.8	20.2	19.3
2022-07-01	25.75 (-0.37)	2.52 (+0.22)	0.44 (-0.03)	-53164	19.31	3224	1.17	-3868	1.4	275318	19.6	23.55	23.6	19.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	26.12 (-0.34)	2.3 (+0.04)	0.47 (+0.06)	-28588	19.28	4967	3.35	7705	5.2	148310	23.45	22.9	23.6	22.4
2022-06-17	26.46 (-0.59)	2.26 (+0.04)	0.41 (+0.02)	-76626	56.29	4605	3.38	2387	1.75	136131	22.9	23.3	23.45	22.75
2022-06-10	27.05 (-0.27)	2.22 (0.0)	0.39 (0.0)	-23247	29.1	59	0.07	136	0.17	79878	23.45	23.5	23.6	23.2
2022-06-02	27.32 (-0.24)	2.22 (+0.02)	0.39 (0.0)	-25964	14.46	2126	1.18	297	0.17	179558	23.5	23.25	24.35	23.25
2022-05-27	27.56 (-0.67)	2.2 (+0.1)	0.39 (+0.02)	-86410	46.72	11940	6.46	1497	0.81	184938	23.15	23.5	23.95	22.9
2022-05-20	28.23 (-0.32)	2.1 (+0.02)	0.37 (-0.01)	-43624	35.73	2515	2.06	-234	0.19	122103	23.45	24.1	24.2	23.15
2022-05-13	28.55 (-0.61)	2.08 (+0.05)	0.38 (+0.01)	-71945	49.97	6478	4.5	923	0.64	143988	23.85	25.3	25.35	23.5
2022-05-06	29.16 (-0.22)	2.03 (+0.03)	0.37 (0.0)	-19904	35.49	4249	7.58	397	0.71	56087	25.6	26.1	26.2	25.5
2022-04-29	29.38 (-0.43)	2.0 (+0.22)	0.37 (0.0)	-52313	41.36	26286	20.78	-478	0.38	126494	26.15	26.25	26.3	25.65
2022-04-22	29.81 (-0.33)	1.78 (+0.29)	0.37 (+0.01)	-42697	34.26	34958	28.05	1375	1.1	124616	26.65	26.45	26.65	26.0
2022-04-15	30.14 (-0.09)	1.49 (+0.02)	0.36 (+0.01)	-10657	12.51	1963	2.3	802	0.94	85176	26.6	26.85	27.1	26.35
2022-04-08	30.23 (-0.05)	1.47 (0.0)	0.35 (0.0)	-4442	5.89	768	1.02	165	0.22	75402	26.85	26.6	27.25	26.5
2022-04-01	30.28 (-0.05)	1.47 (+0.17)	0.35 (0.0)	1435	1.31	326	0.3	389	0.36	109179	26.6	25.55	26.6	25.55
2022-03-25	30.33 (-0.35)	1.3 (+0.01)	0.35 (+0.01)	-41344	31.5	637	0.49	898	0.68	131236	25.75	26.3	26.45	25.75
2022-03-18	30.68 (0.0)	1.29 (+0.05)	0.34 (+0.01)	-4561	3.16	6672	4.62	574	0.4	144269	26.25	24.8	26.35	24.5
2022-03-11	30.68 (-0.56)	1.24 (+0.03)	0.33 (+0.02)	-57219	43.65	3227	2.46	2975	2.27	131087	24.75	24.85	24.9	24.0
2022-03-04	31.24 (-0.16)	1.21 (+0.01)	0.31 (+0.01)	-13482	16.3	1932	2.34	1306	1.58	82731	25.05	25.15	25.55	24.85
2022-02-25	31.4 (-0.58)	1.2 (+0.08)	0.3 (+0.03)	-70298	48.49	8669	5.98	3882	2.68	144976	24.85	25.3	25.55	24.6
2022-02-18	31.98 (-0.19)	1.12 (+0.03)	0.27 (+0.02)	-24611	24.29	3792	3.74	2074	2.05	101311	25.4	25.35	25.55	25.1
2022-02-11	32.17 (-0.2)	1.09 (+0.02)	0.25 (+0.01)	-20722	19.27	2572	2.39	1052	0.98	107533	25.6	25.05	26.1	25.0
2022-01-26	32.37 (-0.25)	1.07 (+0.01)	0.24 (0.0)	-29279	44.71	1048	1.6	147	0.22	65488	25.25	25.05	25.4	24.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	32.62 (-0.2)	1.06 (0.0)	0.24 (0.0)	-26080	23.78	-202	0.18	-238	0.22	109679	25.35	26.0	26.0	25.25
2022-01-14	32.82 (-0.09)	1.06 (0.0)	0.24 (-0.03)	-12825	9.56	244	0.18	-3320	2.47	134220	25.9	25.7	26.3	25.35
2022-01-07	32.91 (+0.05)	1.06 (0.0)	0.27 (-0.02)	4587	5.67	542	0.67	-1993	2.46	80857	25.75	25.3	25.95	25.15
2021-12-30	32.86 (+0.14)	1.06 (0.0)	0.29 (0.0)	16142	34.35	-31	0.07	-129	0.27	46988	25.3	25.0	25.4	24.9
2021-12-24	32.72 (-0.14)	1.06 (+0.01)	0.29 (+0.01)	-16301	32.13	1019	2.01	1248	2.46	50729	25.0	24.8	25.05	24.6
2021-12-17	32.86 (-0.14)	1.05 (0.0)	0.28 (+0.01)	-18335	28.61	122	0.19	475	0.74	64079	25.05	25.0	25.1	24.65
2021-12-10	33.0 (-0.02)	1.05 (+0.04)	0.27 (+0.01)	-1982	1.69	4764	4.06	1173	1.0	117272	24.95	24.6	25.25	24.5
2021-12-03	33.02 (-0.52)	1.01 (+0.25)	0.26 (-0.01)	-62700	35.69	29710	16.91	-196	0.11	175675	24.75	24.25	24.85	23.7
2021-11-26	33.54 (-0.23)	0.76 (0.0)	0.27 (0.0)	-29073	33.54	275	0.32	-392	0.45	86675	24.45	25.05	25.1	24.45
2021-11-19	33.77 (+0.07)	0.76 (+0.01)	0.27 (+0.01)	7962	8.68	1012	1.1	1507	1.64	91694	25.05	24.55	25.4	24.55
2021-11-12	33.7 (+0.04)	0.75 (0.0)	0.26 (+0.02)	3351	1.97	354	0.21	1606	0.94	170165	25.0	24.65	25.0	23.7
2021-11-05	33.66 (-0.09)	0.75 (0.0)	0.24 (0.0)	-11411	18.55	205	0.33	172	0.28	61504	25.7	24.75	25.9	24.35
2021-10-29	33.75 (+0.06)	0.75 (0.0)	0.24 (0.0)	7264	9.72	138	0.18	-51	0.07	74752	24.95	24.65	25.0	24.5
2021-10-22	33.69 (+0.15)	0.75 (-0.05)	0.24 (+0.01)	16942	27.59	-6792	11.06	891	1.45	61405	24.7	24.7	25.1	24.5
2021-10-15	33.54 (+0.05)	0.8 (0.0)	0.23 (0.0)	5982	12.15	389	0.79	189	0.38	49215	24.7	24.25	24.7	24.15
2021-10-08	33.49 (-0.07)	0.8 (+0.01)	0.23 (+0.01)	-5588	9.15	780	1.28	1694	2.77	61055	24.45	24.25	24.75	23.95
2021-10-01	33.56 (-0.15)	0.79 (-0.07)	0.22 (0.0)	-17870	24.51	228	0.31	207	0.28	72896	24.2	24.65	24.9	24.1
2021-09-24	33.71 (-0.11)	0.86 (0.0)	0.22 (0.0)	-10879	24.71	42	0.1	-95	0.22	44032	24.65	24.45	24.95	24.15
2021-09-17	33.82 (+0.21)	0.86 (0.0)	0.22 (0.0)	20140	21.59	138	0.15	-432	0.46	93295	24.75	24.75	25.3	24.7
2021-09-10	33.61 (+0.02)	0.86 (0.0)	0.22 (-0.01)	1798	2.14	-707	0.84	-463	0.55	83837	24.75	24.7	24.85	24.25
2021-09-03	33.59 (+0.06)	0.86 (0.0)	0.23 (+0.01)	6025	6.48	-64	0.07	478	0.51	92986	24.7	24.6	25.0	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	33.53 (+0.08)	0.86 (0.0)	0.22 (+0.01)	8237	8.93	214	0.23	1410	1.53	92202	24.6	23.95	24.6	23.9
2021-08-20	33.45 (+0.36)	0.86 (0.0)	0.21 (-0.01)	42945	17.84	167	0.07	-1215	0.5	240688	23.65	23.75	24.3	23.15
2021-08-13	33.09 (+0.49)	0.86 (-0.04)	0.22 (-0.01)	60308	16.84	-5135	1.43	-1491	0.42	358090	23.7	25.6	25.8	23.55
2021-08-06	32.6 (+0.13)	0.9 (0.0)	0.23 (0.0)	16334	24.51	43	0.06	764	1.15	66643	25.7	25.45	25.95	25.3
2021-07-30	32.47 (-0.06)	0.9 (0.0)	0.23 (+0.01)	-8229	8.92	441	0.48	776	0.84	92265	25.4	25.7	25.75	24.85
2021-07-23	32.53 (+0.06)	0.9 (0.0)	0.22 (+0.01)	7598	7.48	-58	0.06	1005	0.99	101573	25.7	25.75	25.9	25.25
2021-07-16	32.47 (+0.09)	0.9 (0.0)	0.21 (-0.05)	4973	3.03	-576	0.35	-5401	3.3	163908	25.9	25.65	25.9	25.25
2021-07-09	32.38 (-0.08)	0.9 (0.0)	0.26 (-0.02)	-6439	1.66	-175	0.05	-3380	0.87	388562	25.55	26.6	27.8	25.35
2021-07-02	32.46 (-0.24)	0.9 (+0.17)	0.28 (+0.03)	-25034	17.14	7	0.0	3719	2.55	146070	26.5	26.6	27.05	26.2
2021-06-25	32.7 (+0.1)	0.73 (-0.03)	0.25 (+0.02)	12155	10.05	-4029	3.33	2444	2.02	120936	26.45	25.0	26.5	24.8
2021-06-18	32.6 (-0.14)	0.76 (-0.01)	0.23 (0.0)	-14924	22.88	-1459	2.24	34	0.05	65224	25.2	25.5	25.65	25.2
2021-06-11	32.74 (-0.05)	0.77 (0.0)	0.23 (0.0)	-5077	8.13	104	0.17	817	1.31	62478	25.5	25.75	25.95	25.2
2021-06-04	32.79 (+0.04)	0.77 (0.0)	0.23 (+0.01)	6279	7.35	-83	0.1	773	0.91	85391	25.8	25.65	26.55	25.45
2021-05-28	32.75 (-0.01)	0.77 (0.0)	0.22 (0.0)	-362	0.32	-190	0.17	-63	0.06	111510	25.6	24.45	25.6	24.35
2021-05-21	32.76 (-0.04)	0.77 (-0.01)	0.22 (0.0)	-3972	2.8	-702	0.49	506	0.36	142075	24.65	23.65	25.1	22.95
2021-05-14	32.8 (-0.24)	0.78 (+0.03)	0.22 (+0.04)	-26914	8.53	3477	1.1	4152	1.32	315684	24.3	26.0	26.85	23.4
2021-05-07	33.04 (-0.02)	0.75 (+0.02)	0.18 (0.0)	-1916	1.09	2435	1.38	16	0.01	175843	25.9	25.9	26.1	24.65
2021-04-29	33.06 (-0.1)	0.73 (+0.02)	0.18 (+0.01)	-10095	8.57	2106	1.79	1509	1.28	117799	26.0	26.15	26.55	25.75
2021-04-23	33.16 (-0.21)	0.71 (0.0)	0.17 (+0.03)	-27860	12.17	152	0.07	3060	1.34	228856	25.9	24.9	26.65	24.85
2021-04-16	33.37 (+0.14)	0.71 (0.0)	0.14 (+0.01)	15630	9.37	264	0.16	1794	1.08	166781	24.75	23.05	24.75	23.05
2021-04-09	33.23 (+0.06)	0.71 (0.0)	0.13 (0.0)	6679	10.64	-11	0.02	288	0.46	62799	23.0	22.55	23.05	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	33.17 (+0.08)	0.71 (+0.02)	0.13 (+0.01)	10392	12.21	26	0.03	844	0.99	85117	22.4	22.3	22.75	22.25
2021-03-26	33.09 (+0.06)	0.69 (-0.01)	0.12 (+0.01)	8437	7.03	-700	0.58	1189	0.99	120038	22.25	21.6	22.4	21.55
2021-03-19	33.03 (-0.02)	0.7 (-0.01)	0.11 (0.0)	-2882	2.98	-1399	1.45	500	0.52	96697	21.65	21.85	22.05	21.55
2021-03-12	33.05 (+0.26)	0.71 (0.0)	0.11 (0.0)	33265	24.75	-160	0.12	73	0.05	134396	21.9	21.25	22.0	21.05
2021-03-05	32.79 (-0.09)	0.71 (0.0)	0.11 (+0.01)	-10575	10.28	561	0.55	35	0.03	102908	21.2	21.5	21.55	20.85
2021-02-26	32.88 (+0.01)	0.71 (+0.01)	0.1 (0.0)	3315	2.16	383	0.25	201	0.13	153370	21.25	21.45	22.0	21.25
2021-02-19	32.87 (+0.05)	0.7 (0.0)	0.1 (0.0)	5776	5.42	69	0.06	650	0.61	106481	21.3	21.45	21.7	21.1
2021-02-05	32.82 (+0.23)	0.7 (0.0)	0.1 (0.0)	29721	22.72	132	0.1	56	0.04	130819	21.0	19.9	21.0	19.85
2021-01-29	32.59 (-0.15)	0.7 (-0.01)	0.1 (0.0)	-18461	12.93	-392	0.27	264	0.18	142830	19.9	20.75	21.05	19.9
2021-01-22	32.74 (0.0)	0.71 (0.0)	0.1 (-0.01)	-2487	1.58	-162	0.1	-2060	1.31	157402	20.75	21.0	21.4	20.55
2021-01-15	32.74 (+0.05)	0.71 (+0.01)	0.11 (0.0)	6328	3.18	1295	0.65	-310	0.16	198958	21.0	21.3	22.1	20.9
2021-01-08	32.69 (+0.15)	0.7 (-0.02)	0.11 (+0.02)	15666	8.14	-3080	1.6	2683	1.39	192360	21.35	20.45	21.5	20.25
2020-12-31	32.54 (+0.14)	0.72 (-0.01)	0.09 (-0.01)	16750	16.96	538	0.54	-1052	1.07	98748	20.55	19.7	20.7	19.65
2020-12-25	32.4 (+0.09)	0.73 (0.0)	0.1 (0.0)	9218	13.19	-288	0.41	-77	0.11	69879	19.7	19.55	19.9	19.55
2020-12-18	32.31 (-0.07)	0.73 (-0.02)	0.1 (-0.01)	-6985	6.09	-1658	1.45	-1256	1.1	114636	19.55	19.9	20.0	19.45
2020-12-11	32.38 (+0.25)	0.75 (-0.01)	0.11 (0.0)	30991	16.96	-1780	0.97	-312	0.17	182692	19.8	19.4	19.85	19.15
2020-12-04	32.13 (+0.08)	0.76 (0.0)	0.11 (-0.01)	9961	7.51	-144	0.11	-463	0.35	132623	19.4	19.15	19.4	19.05
2020-11-27	32.05 (+0.14)	0.76 (0.0)	0.12 (0.0)	16776	13.0	145	0.11	413	0.32	129078	19.3	19.25	19.55	19.1
2020-11-20	31.91 (+0.43)	0.76 (-0.01)	0.12 (0.0)	52230	39.08	-298	0.22	-114	0.09	133659	19.05	18.65	19.05	18.6
2020-11-13	31.48 (+0.29)	0.77 (0.0)	0.12 (+0.01)	34801	19.3	-291	0.16	578	0.32	180344	18.5	18.3	19.05	18.25
2020-11-06	31.19 (+0.29)	0.77 (0.0)	0.11 (0.0)	34693	38.47	67	0.07	634	0.7	90173	18.3	17.75	18.3	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	30.9 (-0.05)	0.77 (0.0)	0.11 (0.0)	-6914	9.68	-15	0.02	-1011	1.42	71435	17.75	17.9	18.15	17.55
2020-10-23	30.95 (-0.05)	0.77 (+0.01)	0.11 (-0.01)	-5353	7.3	1146	1.56	-442	0.6	73347	17.95	17.95	18.1	17.75
2020-10-16	31.0 (-0.66)	0.76 (0.0)	0.12 (0.0)	-80842	49.4	-70	0.04	3	0.0	163653	17.9	18.2	18.2	17.9
2020-10-08	31.66 (-0.53)	0.76 (0.0)	0.12 (0.0)	-63840	40.73	-9	0.01	-155	0.1	156731	18.2	17.8	18.2	17.8
2020-09-30	32.19 (-0.37)	0.76 (-0.1)	0.12 (0.0)	-48467	43.77	695	0.63	-349	0.32	110726	17.8	17.45	17.85	17.45
2020-09-25	32.56 (-0.13)	0.86 (-0.04)	0.12 (-0.03)	-20566	14.01	24	0.02	-2250	1.53	146768	17.3	18.2	18.25	17.15
2020-09-18	32.69 (+0.16)	0.9 (0.0)	0.15 (-0.01)	19773	20.97	93	0.1	-1165	1.24	94290	18.3	18.35	18.4	18.15
2020-09-11	32.53 (-0.04)	0.9 (0.0)	0.16 (+0.01)	-4198	3.81	42	0.04	377	0.34	110227	18.3	18.25	18.4	18.1
2020-09-04	32.57 (-0.33)	0.9 (0.0)	0.15 (0.0)	-38226	23.2	93	0.06	579	0.35	164765	18.2	18.4	18.7	18.2
2020-08-28	32.9 (-0.11)	0.9 (0.0)	0.15 (-0.05)	-12631	11.66	179	0.17	-5930	5.48	108301	18.3	18.65	18.7	18.25
2020-08-21	33.01 (+0.03)	0.9 (+0.01)	0.2 (-0.04)	-3374	1.63	110	0.05	-4886	2.36	206757	18.6	18.5	19.15	18.3
2020-08-14	32.98 (+0.06)	0.89 (0.0)	0.24 (0.0)	7400	4.09	1149	0.64	-30	0.02	180822	19.1	19.2	19.4	18.9
2020-08-07	32.92 (+0.22)	0.89 (+0.02)	0.24 (+0.02)	24546	14.22	1157	0.67	2100	1.22	172595	18.7	18.05	19.0	17.9
2020-07-31	32.7 (-0.3)	0.87 (-0.01)	0.22 (0.0)	-34798	20.87	-202	0.12	-186	0.11	166716	18.0	18.0	18.5	17.7
2020-07-24	33.0 (-0.08)	0.88 (0.0)	0.22 (-0.03)	-8928	8.98	-784	0.79	-2495	2.51	99375	18.0	18.3	18.35	18.0
2020-07-17	33.08 (+0.26)	0.88 (0.0)	0.25 (-0.02)	20389	12.03	-98	0.06	-2987	1.76	169416	18.3	18.1	18.55	18.05
2020-07-10	32.82 (-0.18)	0.88 (-0.01)	0.27 (0.0)	-22277	12.77	-465	0.27	442	0.25	174446	17.9	18.0	18.3	17.9
2020-07-03	33.0 (-0.31)	0.89 (+0.03)	0.27 (-0.01)	-34680	26.75	-450	0.35	-1912	1.47	129631	17.9	17.4	17.9	17.35
2020-06-24	33.31 (-0.01)	0.86 (-0.01)	0.28 (+0.05)	-9458	7.29	-331	0.26	6863	5.29	129769	13.7	18.2	18.45	13.65
2020-06-19	33.32 (-0.67)	0.87 (0.0)	0.23 (+0.07)	-64890	27.16	-535	0.22	7131	2.98	238911	18.15	17.95	18.7	17.85
2020-06-12	33.99 (-0.43)	0.87 (-0.01)	0.16 (+0.02)	-38529	11.2	-884	0.26	3421	0.99	344023	17.85	17.8	18.7	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	34.42 (+0.02)	0.88 (0.0)	0.14 (0.0)	3724	2.14	100	0.06	-692	0.4	173752	17.5	16.45	17.6	16.4
2020-05-29	34.4 (-0.33)	0.88 (0.0)	0.14 (0.0)	-36151	16.9	-330	0.15	277	0.13	213936	16.25	16.15	16.8	16.1
2020-05-22	34.73 (-0.63)	0.88 (0.0)	0.14 (0.0)	-73558	54.96	-266	0.2	-245	0.18	133839	16.15	16.25	16.5	16.15
2020-05-15	35.36 (-0.8)	0.88 (0.0)	0.14 (-0.04)	-95417	52.79	196	0.11	-4557	2.52	180734	16.25	16.6	16.85	16.25
2020-05-08	36.16 (-0.93)	0.88 (0.0)	0.18 (+0.02)	-107987	63.37	229	0.13	2349	1.38	170406	16.4	16.35	16.75	16.2
2020-04-30	37.09 (-0.22)	0.88 (0.0)	0.16 (+0.09)	-26558	18.62	315	0.22	10391	7.29	142600	17.1	16.35	17.25	16.2
2020-04-24	37.31 (-0.35)	0.88 (+0.01)	0.07 (-0.03)	-40817	35.68	261	0.23	-3416	2.99	114386	16.1	16.9	16.95	15.75
2020-04-17	37.66 (-0.22)	0.87 (0.0)	0.1 (+0.01)	-26403	18.82	76	0.05	1107	0.79	140321	16.85	16.2	17.35	16.0
2020-04-10	37.88 (-0.16)	0.87 (0.0)	0.09 (0.0)	-17340	15.91	88	0.08	523	0.48	109000	16.3	15.6	16.35	15.2
2020-04-01	38.04 (-0.23)	0.87 (+0.26)	0.09 (+0.01)	-26389	40.3	19	0.03	507	0.77	65484	15.3	15.6	15.9	15.25
2020-03-27	38.27 (-0.06)	0.61 (0.0)	0.08 (-0.01)	-8441	5.82	29	0.02	-853	0.59	145050	16.0	14.4	16.1	14.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	27.98 (-0.05)	6.76 (+0.07)	0.88 (+0.08)	-1645	0.58	8839	3.11	10878	3.83	283936	33.8	30.25	33.85	30.25
2024-10-30	28.03 (-0.08)	6.69 (+0.48)	0.8 (+0.16)	-4376	1.47	15132	5.09	20823	7.0	297371	32.45	31.7	33.5	31.05
2024-09-30	28.11 (-0.62)	6.21 (+0.14)	0.64 (+0.04)	-79139	23.42	34021	10.07	6275	1.86	337952	31.7	31.85	32.0	29.35
2024-08-30	28.73 (-0.01)	6.07 (+0.23)	0.6 (+0.01)	-1996	0.49	28710	6.99	1599	0.39	410556	31.9	32.7	33.1	29.2
2024-07-31	28.74 (+1.01)	5.84 (-0.05)	0.59 (+0.1)	127662	27.79	-34098	7.42	12567	2.74	459352	32.8	32.05	34.1	31.7
2024-06-28	27.73 (+0.37)	5.89 (+0.02)	0.49 (-0.03)	61472	12.58	1935	0.4	-3428	0.7	488549	32.05	31.65	34.6	31.15
2024-05-31	27.36 (+0.13)	5.87 (+0.06)	0.52 (+0.05)	17345	3.83	6855	1.51	6074	1.34	453107	31.65	30.55	34.2	30.45
2024-04-30	27.23 (+0.03)	5.81 (+0.22)	0.47 (+0.1)	4724	0.97	45030	9.25	12789	2.63	486582	30.65	30.45	31.25	29.6
2024-03-29	27.2 (+0.55)	5.59 (0.0)	0.37 (-0.02)	62226	11.53	-1106	0.2	-2598	0.48	539541	30.4	27.35	30.7	27.1
2024-02-29	26.65 (-0.04)	5.59 (+0.06)	0.39 (-0.01)	-8222	3.94	8409	4.03	-1760	0.84	208853	27.45	27.05	27.85	26.6
2024-01-31	26.69 (-0.34)	5.53 (+0.08)	0.4 (+0.11)	-48950	15.9	-3077	1.0	14768	4.8	307890	27.05	27.45	27.85	25.7
2023-12-29	27.03 (-0.04)	5.45 (+0.49)	0.29 (-0.05)	-7381	1.74	61946	14.61	-7017	1.66	423899	27.6	26.0	27.6	25.9
2023-11-30	27.07 (+0.78)	4.96 (+0.02)	0.34 (0.0)	94021	32.75	2770	0.96	-144	0.05	287107	26.0	24.35	26.1	24.2
2023-10-31	26.29 (-0.3)	4.94 (-0.05)	0.34 (+0.14)	-32519	10.14	13007	4.05	18519	5.77	320846	24.3	25.1	25.65	24.0
2023-09-28	26.59 (+0.79)	4.99 (-0.06)	0.2 (-0.01)	75264	25.6	1484	0.5	-873	0.3	293970	25.05	24.55	25.75	24.1
2023-08-31	25.8 (+0.42)	5.05 (+0.07)	0.21 (-0.02)	67027	16.44	8195	2.01	-2927	0.72	407814	24.4	24.6	25.4	23.3
2023-07-31	25.38 (+0.45)	4.98 (-0.08)	0.23 (-0.14)	45055	12.05	-22533	6.03	-17699	4.73	373855	24.4	23.1	24.8	22.35
2023-06-30	24.93 (-0.51)	5.06 (+0.01)	0.37 (+0.01)	-50978	11.75	1335	0.31	1786	0.41	433836	23.1	23.8	24.65	23.05
2023-05-31	25.44 (+0.35)	5.05 (+0.16)	0.36 (+0.03)	42104	15.15	20531	7.39	3945	1.42	277881	23.85	22.6	23.85	22.55
2023-04-28	25.09 (-0.02)	4.89 (+0.02)	0.33 (-0.05)	4022	2.4	1772	1.06	-6958	4.14	167914	22.6	22.2	22.65	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	25.11 (-0.51)	4.87 (+0.28)	0.38 (+0.03)	-64506	20.11	29883	9.31	4257	1.33	320837	22.35	22.55	22.9	21.6
2023-02-24	25.62 (-0.09)	4.59 (+0.17)	0.35 (+0.02)	-6415	3.05	21821	10.39	2741	1.3	210050	22.75	22.6	22.95	22.4
2023-01-31	25.71 (+0.73)	4.42 (+0.01)	0.33 (+0.01)	81749	34.59	1126	0.48	937	0.4	236338	22.5	21.6	23.15	21.4
2022-12-30	24.98 (-1.18)	4.41 (+1.43)	0.32 (-0.02)	-139077	26.09	165473	31.04	-3042	0.57	533164	21.7	22.7	22.8	21.6
2022-11-30	26.16 (+1.1)	2.98 (+0.13)	0.34 (-0.02)	140251	30.68	17008	3.72	-2760	0.6	457131	22.6	19.75	22.6	19.7
2022-10-31	25.06 (-0.07)	2.85 (+0.34)	0.36 (+0.02)	-1117	0.35	29022	9.06	2660	0.83	320431	19.7	19.45	19.9	18.75
2022-09-30	25.13 (-0.23)	2.51 (+0.1)	0.34 (-0.1)	-24934	6.02	21986	5.31	-9931	2.4	414185	19.55	20.1	21.1	19.4
2022-08-31	25.36 (-0.46)	2.41 (+0.25)	0.44 (-0.03)	-56539	15.26	30269	8.17	-4678	1.26	370528	20.3	20.1	21.2	19.9
2022-07-29	25.82 (+0.08)	2.16 (-0.35)	0.47 (+0.04)	9935	2.25	-42892	9.7	5132	1.16	442136	20.0	19.65	20.35	18.7
2022-06-30	25.74 (-1.84)	2.51 (+0.29)	0.43 (+0.04)	-210283	31.71	11739	1.77	5133	0.77	663057	19.7	24.05	24.1	19.7
2022-05-31	27.58 (-1.8)	2.22 (+0.22)	0.39 (+0.02)	-220932	34.73	27592	4.34	2843	0.45	636201	24.35	26.1	26.2	22.9
2022-04-29	29.38 (-0.88)	2.0 (+0.53)	0.37 (+0.02)	-107791	24.92	63930	14.78	1921	0.44	432520	26.15	26.2	27.25	25.65
2022-03-31	30.26 (-1.14)	1.47 (+0.27)	0.35 (+0.05)	-117489	20.34	12839	2.22	6085	1.05	577675	26.4	25.15	26.5	24.0
2022-02-25	31.4 (-0.97)	1.2 (+0.13)	0.3 (+0.06)	-115631	32.68	15033	4.25	7008	1.98	353821	24.85	25.05	26.1	24.6
2022-01-26	32.37 (-0.49)	1.07 (+0.01)	0.24 (-0.05)	-63597	16.3	1632	0.42	-5404	1.38	390245	25.25	25.3	26.3	24.95
2021-12-30	32.86 (-0.24)	1.06 (+0.22)	0.29 (+0.02)	-30112	8.23	26293	7.18	2124	0.58	365953	25.3	23.9	25.4	23.9
2021-11-30	33.1 (-0.65)	0.84 (+0.09)	0.27 (+0.03)	-82235	16.49	11137	2.23	3340	0.67	498831	23.7	24.75	25.9	23.7
2021-10-29	33.75 (+0.07)	0.75 (-0.04)	0.24 (+0.02)	10230	3.81	-5441	2.03	3036	1.13	268312	24.95	24.5	25.1	23.95
2021-09-30	33.68 (+0.11)	0.79 (-0.07)	0.22 (0.0)	8657	2.71	-462	0.14	-619	0.19	319124	24.7	24.6	25.3	24.15
2021-08-31	33.57 (+1.1)	0.86 (-0.04)	0.22 (-0.01)	132751	16.52	-4656	0.58	-531	0.07	803664	25.0	25.45	25.95	23.15
2021-07-30	32.47 (-0.14)	0.9 (0.0)	0.23 (-0.04)	-19805	2.47	-368	0.05	-5597	0.7	801347	25.4	26.75	27.8	24.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	32.61 (-0.15)	0.9 (+0.13)	0.27 (+0.05)	-10097	2.47	-5269	1.29	6483	1.58	409384	26.85	25.6	27.05	24.8
2021-05-31	32.76 (-0.3)	0.77 (+0.04)	0.22 (+0.04)	-31960	4.2	4829	0.63	4512	0.59	760794	25.6	25.9	26.85	22.95
2021-04-29	33.06 (-0.13)	0.73 (+0.02)	0.18 (+0.06)	-17968	3.04	2548	0.43	7111	1.2	590755	26.0	22.6	26.65	22.4
2021-03-31	33.19 (+0.31)	0.71 (0.0)	0.12 (+0.02)	40959	7.81	-1709	0.33	2181	0.42	524640	22.5	21.5	22.75	20.85
2021-02-26	32.88 (+0.29)	0.71 (+0.01)	0.1 (0.0)	38812	9.93	584	0.15	907	0.23	390671	21.25	19.9	22.0	19.85
2021-01-29	32.59 (+0.05)	0.7 (-0.02)	0.1 (+0.01)	1046	0.15	-2339	0.34	577	0.08	691551	19.9	20.45	22.1	19.9
2020-12-31	32.54 (+0.52)	0.72 (-0.04)	0.09 (-0.03)	64268	11.74	-3354	0.61	-3198	0.58	547444	20.55	19.15	20.7	19.05
2020-11-30	32.02 (+1.12)	0.76 (-0.01)	0.12 (+0.01)	134167	22.96	-355	0.06	1549	0.27	584390	19.1	17.75	19.55	17.7
2020-10-30	30.9 (-1.29)	0.77 (+0.01)	0.11 (-0.01)	-156949	33.74	1052	0.23	-1605	0.35	465167	17.75	17.8	18.2	17.55
2020-09-30	32.19 (-0.69)	0.76 (-0.14)	0.12 (-0.03)	-90000	15.02	944	0.16	-2792	0.47	599111	17.8	18.3	18.7	17.15
2020-08-31	32.88 (+0.18)	0.9 (+0.03)	0.15 (-0.07)	14257	2.05	2598	0.37	-8762	1.26	696143	18.4	18.05	19.4	17.9
2020-07-31	32.7 (-0.28)	0.87 (-0.02)	0.22 (-0.05)	-43498	6.64	-1846	0.28	-5138	0.78	655555	18.0	17.5	18.55	17.5
2020-06-30	32.98 (-1.42)	0.89 (+0.01)	0.27 (+0.13)	-145949	15.04	-1803	0.19	14723	1.52	970488	17.45	16.45	18.7	13.65
2020-05-29	34.4 (-2.69)	0.88 (0.0)	0.14 (-0.02)	-313113	44.8	-171	0.02	-2176	0.31	698917	16.25	16.35	16.85	16.1
2020-04-30	37.09 (-1.06)	0.88 (+0.01)	0.16 (+0.08)	-123523	23.33	759	0.14	9117	1.72	529462	17.1	15.5	17.35	15.2
2020-03-31	38.15 (-1.78)	0.87 (+0.33)	0.08 (-0.04)	-197976	27.69	8289	1.16	-4910	0.69	714973	15.55	18.4	19.6	14.0
2020-02-27	39.93 (-0.13)	0.54 (+0.02)	0.12 (+0.02)	-9981	2.89	2574	0.74	2606	0.75	345796	19.2	19.3	20.45	19.2
2020-01-31	40.06 (-0.31)	0.52 (+0.04)	0.1 (+0.02)	-31523	11.8	3784	1.42	2519	0.94	267084	19.7	13.75	20.75	13.65
2019-12-31	40.37 ()	0.48 ()	0.08 ()	1156	2.45	-911	1.93	2728	5.79	47136	20.2	20.3	20.45	20.2