- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.45 (-1.18%) | 1668 | 98 | 108 | 4 | 0 | 6.47% | 0.05 (0.0) | 22481 (-35.75%) | 0.17% | 0.91% | 2.6% |
| 2024-11-19 | 33.85 (3.2%) | 1570 | -261 | 104 | 13 | 0 | 6.62% | 0.05 (-0.01) | 34989 (161.66%) | 0.27% | 0.91% | 2.56% |
| 2024-11-18 | 32.8 (0.77%) | 1831 | -102 | 91 | -2 | 0 | 4.97% | 0.06 (0.0) | 13372 (-48.16%) | 0.1% | 0.81% | 2.43% |
| 2024-11-15 | 32.55 (-0.46%) | 1933 | 67 | 93 | 2 | 0 | 4.81% | 0.06 (0.0) | 25797 (20.81%) | 0.2% | 0.77% | 2.55% |
| 2024-11-14 | 32.7 (0.15%) | 1866 | 14 | 91 | -3 | 0 | 4.88% | 0.06 (0.0) | 21353 (-4.55%) | 0.16% | 0.73% | 2.47% |
| 2024-11-13 | 32.65 (-0.91%) | 1852 | -34 | 94 | 0 | 0 | 5.08% | 0.06 (0.0) | 22370 (3.32%) | 0.17% | 0.67% | 2.45% |
| 2024-11-12 | 32.95 (0.0%) | 1886 | -71 | 94 | 0 | 0 | 4.98% | 0.06 (0.0) | 21653 (155.78%) | 0.17% | 0.59% | 2.5% |
| 2024-11-11 | 32.95 (-0.75%) | 1957 | 44 | 94 | -1 | 0 | 4.8% | 0.06 (0.0) | 8465 (-57.7%) | 0.07% | 0.49% | 2.41% |
| 2024-11-08 | 33.2 (2.0%) | 1913 | -267 | 95 | 3 | 0 | 4.97% | 0.06 (-0.01) | 20013 (37.54%) | 0.15% | 0.52% | 2.44% |
| 2024-11-07 | 32.55 (0.31%) | 2180 | 140 | 92 | 0 | 0 | 4.22% | 0.07 (0.01) | 14550 (19.15%) | 0.11% | 0.59% | 2.35% |
| 2024-11-06 | 32.45 (-1.22%) | 2040 | 152 | 92 | 0 | 0 | 4.51% | 0.06 (0.0) | 12212 (61.94%) | 0.09% | 0.62% | 2.38% |
| 2024-11-05 | 32.85 (0.31%) | 1888 | -30 | 92 | 0 | 0 | 4.87% | 0.06 (0.0) | 7540 (-40.36%) | 0.06% | 0.64% | 2.43% |
| 2024-11-04 | 32.75 (2.02%) | 1918 | -122 | 92 | 0 | 0 | 4.8% | 0.06 (0.0) | 12643 (-57.29%) | 0.1% | 0.66% | 2.53% |
| 2024-11-01 | 32.1 (-1.08%) | 2040 | -166 | 92 | 2 | 0 | 4.51% | 0.06 (-0.01) | 29601 (60.63%) | 0.23% | 0.61% | 2.53% |
| 2024-10-30 | 32.45 (-0.46%) | 2206 | 117 | 90 | 0 | 0 | 4.08% | 0.07 (0.01) | 18427 (27.54%) | 0.14% | 0.45% | 2.44% |
| 2024-10-29 | 32.6 (-0.46%) | 2089 | -21 | 90 | 0 | 0 | 4.31% | 0.06 (-0.01) | 14448 (49.53%) | 0.11% | 0.39% | 2.39% |
| 2024-10-28 | 32.75 (-0.61%) | 2110 | 153 | 90 | 0 | 0 | 4.27% | 0.07 (0.01) | 9663 (43.98%) | 0.07% | 0.42% | 2.4% |
| 2024-10-25 | 32.95 (0.76%) | 1957 | 38 | 90 | 0 | 0 | 4.6% | 0.06 (0.0) | 6711 (-21.6%) | 0.05% | 0.48% | 2.49% |
| 2024-10-24 | 32.7 (0.0%) | 1919 | -66 | 90 | -2 | 0 | 4.69% | 0.06 (0.0) | 8560 (-24.43%) | 0.07% | 0.65% | 2.56% |
| 2024-10-23 | 32.7 (-1.8%) | 1985 | 104 | 92 | 0 | 0 | 4.63% | 0.06 (0.0) | 11328 (-35.4%) | 0.09% | 0.71% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 33.3 (1.83%) | 1881 | -136 | 92 | 2 | 0 | 4.89% | 0.06 (0.0) | 17536 (-4.24%) | 0.14% | 0.77% | 2.68% |
| 2024-10-21 | 32.7 (-2.39%) | 2017 | 177 | 90 | -8 | 0 | 4.46% | 0.06 (0.0) | 18312 (-36.01%) | 0.14% | 0.85% | 2.63% |
| 2024-10-18 | 33.5 (2.6%) | 1840 | -30 | 98 | 0 | 9 | 5.33% | 0.06 (0.0) | 28618 (83.59%) | 0.22% | 0.79% | 2.59% |
| 2024-10-17 | 32.65 (1.24%) | 1870 | -34 | 98 | 0 | 0 | 5.24% | 0.06 (0.0) | 15588 (-19.05%) | 0.12% | 0.66% | 2.43% |
| 2024-10-16 | 32.25 (-1.07%) | 1904 | -100 | 98 | 9 | 0 | 5.15% | 0.06 (0.0) | 19257 (-30.81%) | 0.15% | 0.61% | 2.4% |
| 2024-10-15 | 32.6 (2.52%) | 2004 | -761 | 89 | -4 | 0 | 4.44% | 0.06 (-0.03) | 27831 (169.5%) | 0.22% | 0.59% | 2.4% |
| 2024-10-14 | 31.8 (0.79%) | 2765 | -34 | 93 | 0 | 0 | 3.36% | 0.09 (0.0) | 10326 (-18.94%) | 0.08% | 0.53% | 2.29% |
| 2024-10-11 | 31.55 (-0.32%) | 2799 | -34 | 93 | 0 | 0 | 3.32% | 0.09 (0.0) | 12740 (55.31%) | 0.1% | 0.61% | 2.37% |
| 2024-10-09 | 31.65 (-0.31%) | 2833 | -43 | 93 | 0 | 0 | 3.28% | 0.09 (0.0) | 8203 (-54.15%) | 0.06% | 0.6% | 2.63% |
| 2024-10-08 | 31.75 (-0.78%) | 2876 | 30 | 93 | 0 | 0 | 3.23% | 0.09 (0.0) | 17889 (-6.68%) | 0.14% | 0.68% | 2.64% |
| 2024-10-07 | 32.0 (0.63%) | 2846 | -43 | 93 | 0 | 0 | 3.27% | 0.09 (0.0) | 19170 (-6.09%) | 0.15% | 0.63% | 2.61% |
| 2024-10-04 | 31.8 (0.95%) | 2889 | -4 | 93 | 0 | 0 | 3.22% | 0.09 (0.0) | 20414 (65.43%) | 0.16% | 0.61% | 2.7% |
| 2024-10-01 | 31.5 (-0.63%) | 2893 | 8 | 93 | -2 | 0 | 3.21% | 0.09 (0.0) | 12340 (-30.74%) | 0.1% | 0.62% | 2.65% |
| 2024-09-30 | 31.7 (-0.16%) | 2885 | -104 | 95 | 2 | 0 | 3.29% | 0.09 (0.0) | 17817 (43.83%) | 0.14% | 0.64% | 2.61% |
| 2024-09-27 | 31.75 (0.79%) | 2989 | -49 | 93 | 0 | 0 | 3.11% | 0.09 (0.0) | 12387 (-22.05%) | 0.1% | 0.61% | 2.65% |
| 2024-09-26 | 31.5 (-0.94%) | 3038 | -29 | 93 | -2 | 0 | 3.06% | 0.09 (0.0) | 15892 (-25.08%) | 0.12% | 0.68% | 2.65% |
| 2024-09-25 | 31.8 (0.95%) | 3067 | -40 | 95 | -1 | 0 | 3.1% | 0.09 (-0.01) | 21212 (33.59%) | 0.16% | 0.65% | 2.58% |
| 2024-09-24 | 31.5 (0.32%) | 3107 | 87 | 96 | -1 | 0 | 3.09% | 0.1 (0.01) | 15879 (16.73%) | 0.12% | 0.59% | 2.49% |
| 2024-09-23 | 31.4 (1.29%) | 3020 | -103 | 97 | 5 | 0 | 3.21% | 0.09 (-0.01) | 13603 (-37.24%) | 0.11% | 0.52% | 2.49% |
| 2024-09-20 | 31.0 (0.32%) | 3123 | -85 | 92 | -25 | 0 | 2.95% | 0.1 (0.0) | 21677 (93.77%) | 0.17% | 0.51% | 2.57% |
| 2024-09-19 | 30.9 (1.64%) | 3208 | 80 | 117 | 2 | 0 | 3.65% | 0.1 (0.0) | 11187 (-16.53%) | 0.09% | 0.49% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 30.4 (-0.33%) | 3128 | -16 | 115 | -42 | 0 | 3.68% | 0.1 (0.0) | 13401 (76.65%) | 0.1% | 0.51% | 2.53% |
| 2024-09-16 | 30.5 (0.83%) | 3144 | -33 | 157 | 16 | 0 | 4.99% | 0.1 (0.0) | 7586 (-36.04%) | 0.06% | 0.56% | 2.51% |
| 2024-09-13 | 30.25 (1.34%) | 3177 | -129 | 141 | 0 | 0 | 4.44% | 0.1 (0.0) | 11862 (-38.4%) | 0.09% | 0.87% | 2.54% |
| 2024-09-12 | 29.85 (0.84%) | 3306 | 66 | 141 | 1 | 0 | 4.26% | 0.1 (0.0) | 19257 (43.83%) | 0.15% | 0.85% | 2.6% |
| 2024-09-11 | 29.6 (-1.17%) | 3240 | -4 | 140 | 31 | 0 | 4.32% | 0.1 (0.0) | 13389 (-35.09%) | 0.1% | 0.8% | 2.59% |
| 2024-09-10 | 29.95 (0.84%) | 3244 | -56 | 109 | 0 | 0 | 3.36% | 0.1 (0.0) | 20627 (-55.97%) | 0.16% | 0.94% | 2.62% |
| 2024-09-09 | 29.7 (-3.41%) | 3300 | 551 | 109 | 0 | 0 | 3.3% | 0.1 (0.01) | 46849 (379.6%) | 0.36% | 0.88% | 2.59% |
| 2024-09-06 | 30.75 (0.82%) | 2749 | -201 | 109 | 10 | 0 | 3.97% | 0.09 (0.0) | 9768 (-24.12%) | 0.08% | 0.58% | 2.36% |
| 2024-09-05 | 30.5 (0.49%) | 2950 | -135 | 99 | 72 | 14 | 3.36% | 0.09 (-0.01) | 12873 (-59.4%) | 0.1% | 0.69% | 2.51% |
| 2024-09-04 | 30.35 (-2.72%) | 3085 | 40 | 27 | -1 | 0 | 0.88% | 0.1 (0.0) | 31707 (139.31%) | 0.24% | 0.68% | 2.57% |
| 2024-09-03 | 31.2 (-1.73%) | 3045 | 161 | 28 | -5 | 0 | 0.92% | 0.1 (0.01) | 13249 (71.63%) | 0.1% | 0.49% | 2.47% |
| 2024-09-02 | 31.75 (-0.47%) | 2884 | 42 | 33 | 12 | 0 | 1.14% | 0.09 (0.0) | 7719 (-67.04%) | 0.06% | 0.45% | 2.62% |
| 2024-08-30 | 31.9 (1.11%) | 2842 | -57 | 21 | 1 | 0 | 0.74% | 0.09 (0.0) | 23422 (104.33%) | 0.18% | 0.52% | 2.84% |
| 2024-08-29 | 31.55 (-0.79%) | 2899 | -17 | 20 | 3 | 0 | 0.69% | 0.09 (0.0) | 11463 (54.62%) | 0.09% | 0.53% | 2.84% |
| 2024-08-28 | 31.8 (-0.31%) | 2916 | -14 | 17 | 0 | 0 | 0.58% | 0.09 (0.0) | 7413 (-15.4%) | 0.06% | 0.55% | 2.9% |
| 2024-08-27 | 31.9 (-0.31%) | 2930 | -77 | 17 | 0 | 0 | 0.58% | 0.09 (0.0) | 8763 (-44.85%) | 0.07% | 0.6% | 3.06% |
| 2024-08-26 | 32.0 (3.56%) | 3007 | -95 | 17 | 5 | 0 | 0.57% | 0.09 (-0.01) | 15890 (-36.49%) | 0.12% | 0.61% | 3.12% |
| 2024-08-23 | 30.9 (-1.75%) | 3102 | 88 | 12 | 2 | 0 | 0.39% | 0.1 (0.0) | 25021 (82.89%) | 0.19% | 0.57% | 3.13% |
| 2024-08-22 | 31.45 (-0.79%) | 3014 | 6 | 10 | 0 | 0 | 0.33% | 0.1 (0.01) | 13681 (-0.05%) | 0.11% | 0.53% | 3.17% |
| 2024-08-21 | 31.7 (-0.16%) | 3008 | -40 | 10 | 0 | 0 | 0.33% | 0.09 (-0.01) | 13687 (33.51%) | 0.11% | 0.56% | 3.23% |
| 2024-08-20 | 31.75 (0.32%) | 3048 | 93 | 10 | -2 | 0 | 0.33% | 0.1 (0.01) | 10252 (-12.44%) | 0.08% | 0.6% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 31.65 (-1.09%) | 2955 | 186 | 12 | 12 | 0 | 0.41% | 0.09 (0.0) | 11709 (-39.61%) | 0.09% | 0.64% | 3.51% |
| 2024-08-16 | 32.0 (1.59%) | 2769 | -35 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19388 (8.89%) | 0.15% | 0.69% | 3.68% |
| 2024-08-15 | 31.5 (-1.56%) | 2804 | 48 | 0 | -10 | 0 | 0.0% | 0.09 (0.0) | 17806 (-0.54%) | 0.14% | 0.76% | 3.75% |
| 2024-08-14 | 32.0 (1.27%) | 2756 | 13 | 10 | 10 | 0 | 0.36% | 0.09 (0.0) | 17903 (8.46%) | 0.14% | 0.78% | 3.78% |
| 2024-08-13 | 31.6 (-0.63%) | 2743 | 15 | 0 | -7 | 0 | 0.0% | 0.09 (0.0) | 16507 (-6.74%) | 0.13% | 0.79% | 3.84% |
| 2024-08-12 | 31.8 (-2.45%) | 2728 | -117 | 7 | 7 | 0 | 0.26% | 0.09 (0.0) | 17701 (-39.16%) | 0.14% | 0.91% | 3.85% |
| 2024-08-09 | 32.6 (3.82%) | 2845 | 28 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 29093 (48.25%) | 0.22% | 1.06% | 3.86% |
| 2024-08-08 | 31.4 (0.32%) | 2817 | -26 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19625 (2.54%) | 0.15% | 1.01% | 3.76% |
| 2024-08-07 | 31.3 (1.95%) | 2843 | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19139 (-41.18%) | 0.15% | 1.01% | 3.72% |
| 2024-08-06 | 30.7 (4.6%) | 2820 | -200 | 0 | -3 | 0 | 0.0% | 0.09 (-0.01) | 32540 (-12.05%) | 0.25% | 1.05% | 3.69% |
| 2024-08-05 | 29.35 (-7.99%) | 3020 | 115 | 3 | 3 | 0 | 0.1% | 0.1 (0.01) | 37000 (62.01%) | 0.29% | 0.91% | 3.51% |
| 2024-08-02 | 31.9 (-3.48%) | 2905 | -106 | 0 | -5 | 0 | 0.0% | 0.09 (0.0) | 22839 (15.9%) | 0.18% | 0.76% | 3.4% |
| 2024-08-01 | 33.05 (0.76%) | 3011 | 157 | 5 | 5 | 0 | 0.17% | 0.09 (0.0) | 19705 (-4.63%) | 0.15% | 0.81% | 3.46% |
| 2024-07-31 | 32.8 (1.39%) | 2854 | -161 | 0 | -30 | 0 | 0.0% | 0.09 (-0.01) | 20662 (31.64%) | 0.16% | 0.82% | 3.47% |
| 2024-07-30 | 32.35 (-1.07%) | 3015 | 62 | 30 | -1 | 0 | 1.0% | 0.1 (0.01) | 15696 (-11.75%) | 0.12% | 0.88% | 3.46% |
| 2024-07-29 | 32.7 (2.03%) | 2953 | -147 | 31 | 1 | 0 | 1.05% | 0.09 (-0.01) | 17787 (-39.79%) | 0.14% | 1.01% | 3.63% |
| 2024-07-26 | 32.05 (-2.88%) | 3100 | 210 | 30 | -2 | 0 | 0.97% | 0.1 (0.01) | 29543 (42.15%) | 0.23% | 1.13% | 4.25% |
| 2024-07-23 | 33.0 (3.61%) | 2890 | -279 | 32 | 1 | 0 | 1.11% | 0.09 (-0.01) | 20783 (-24.9%) | 0.16% | 1.13% | 4.35% |
| 2024-07-22 | 31.85 (-2.3%) | 3169 | 186 | 31 | 5 | 0 | 0.98% | 0.1 (0.01) | 27675 (-13.75%) | 0.22% | 1.12% | 4.48% |
| 2024-07-19 | 32.6 (-1.95%) | 2983 | 82 | 26 | 0 | 0 | 0.87% | 0.09 (0.0) | 32087 (-5.36%) | 0.25% | 1.11% | 4.49% |
| 2024-07-18 | 33.25 (0.3%) | 2901 | -137 | 26 | -1 | 0 | 0.9% | 0.09 (-0.01) | 33903 (19.69%) | 0.27% | 0.99% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 33.15 (0.45%) | 3038 | -19 | 27 | -59 | 0 | 0.89% | 0.1 (0.0) | 28326 (37.62%) | 0.22% | 0.88% | 4.54% |
| 2024-07-16 | 33.0 (0.3%) | 3057 | -52 | 86 | -86 | 0 | 2.81% | 0.1 (0.0) | 20583 (-20.29%) | 0.16% | 0.79% | 4.54% |
| 2024-07-15 | 32.9 (-2.52%) | 3109 | 195 | 172 | 0 | 0 | 5.53% | 0.1 (0.01) | 25822 (48.42%) | 0.2% | 0.74% | 4.49% |
| 2024-07-12 | 33.75 (0.3%) | 2914 | 14 | 172 | 11 | 0 | 5.9% | 0.09 (0.0) | 17398 (-8.77%) | 0.14% | 0.66% | 4.38% |
| 2024-07-11 | 33.65 (0.3%) | 2900 | 291 | 161 | 4 | 0 | 5.55% | 0.09 (0.01) | 19070 (11.38%) | 0.15% | 0.6% | 4.34% |
| 2024-07-10 | 33.55 (1.67%) | 2609 | -508 | 157 | 4 | 0 | 6.02% | 0.08 (-0.02) | 17122 (23.06%) | 0.13% | 0.63% | 4.32% |
| 2024-07-09 | 33.0 (-0.6%) | 3117 | 56 | 153 | 0 | 0 | 4.91% | 0.1 (0.0) | 13914 (-12.14%) | 0.11% | 0.73% | 4.29% |
| 2024-07-08 | 33.2 (0.61%) | 3061 | -36 | 153 | 151 | 0 | 5.0% | 0.1 (0.0) | 15836 (62.83%) | 0.12% | 0.79% | 4.3% |
| 2024-07-05 | 33.0 (-0.3%) | 3097 | 318 | 2 | 1 | 0 | 0.06% | 0.1 (0.01) | 9725 (-57.45%) | 0.08% | 0.81% | 4.27% |
| 2024-07-04 | 33.1 (1.22%) | 2779 | -82 | 1 | 0 | 0 | 0.04% | 0.09 (0.0) | 22854 (-24.71%) | 0.18% | 1.03% | 4.27% |
| 2024-07-03 | 32.7 (1.87%) | 2861 | 78 | 1 | -3 | 0 | 0.03% | 0.09 (0.0) | 30355 (39.99%) | 0.24% | 1.61% | 4.21% |
| 2024-07-02 | 32.1 (0.31%) | 2783 | 13 | 4 | -10 | 0 | 0.14% | 0.09 (0.0) | 21683 (17.1%) | 0.17% | 1.71% | 4.09% |
| 2024-07-01 | 32.0 (-0.16%) | 2770 | -33 | 14 | 10 | 0 | 0.51% | 0.09 (0.0) | 18517 (-51.12%) | 0.15% | 1.83% | 4.0% |
| 2024-06-28 | 32.05 (0.94%) | 2803 | 61 | 4 | 0 | 0 | 0.14% | 0.09 (0.0) | 37883 (-60.5%) | 0.3% | 1.92% | 4.14% |
| 2024-06-27 | 31.75 (-6.07%) | 2742 | 742 | 4 | 4 | 0 | 0.15% | 0.09 (0.03) | 95906 (122.97%) | 0.76% | 1.86% | 4.09% |
| 2024-06-26 | 33.8 (-1.74%) | 2000 | 340 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 43013 (18.58%) | 0.34% | 1.43% | 3.52% |
| 2024-06-25 | 34.4 (-0.29%) | 1660 | 38 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36275 (20.75%) | 0.29% | 1.31% | 3.31% |
| 2024-06-24 | 34.5 (1.02%) | 1622 | -64 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 30040 (-4.36%) | 0.24% | 1.13% | 3.12% |
| 2024-06-21 | 34.15 (-0.58%) | 1686 | -352 | 0 | -1 | 0 | 0.0% | 0.05 (-0.01) | 31411 (-23.25%) | 0.25% | 1.0% | 3.02% |
| 2024-06-20 | 34.35 (1.78%) | 2038 | -175 | 1 | 0 | 0 | 0.05% | 0.06 (-0.01) | 40927 (48.25%) | 0.32% | 0.84% | 2.93% |
| 2024-06-19 | 33.75 (2.58%) | 2213 | -672 | 1 | -12 | 0 | 0.05% | 0.07 (-0.02) | 27607 (100.86%) | 0.22% | 0.65% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 32.9 (1.86%) | 2885 | -173 | 13 | 2 | 0 | 0.45% | 0.09 (-0.01) | 13744 (7.69%) | 0.11% | 0.54% | 2.81% |
| 2024-06-17 | 32.3 (0.94%) | 3058 | 42 | 11 | 3 | 0 | 0.36% | 0.1 (0.0) | 12763 (6.38%) | 0.1% | 0.55% | 2.83% |
| 2024-06-14 | 32.0 (0.0%) | 3016 | -28 | 8 | 0 | 0 | 0.27% | 0.1 (0.0) | 11997 (-26.01%) | 0.09% | 0.54% | 2.85% |
| 2024-06-13 | 32.0 (1.75%) | 3044 | -432 | 8 | -1 | 0 | 0.26% | 0.1 (-0.01) | 16214 (22.42%) | 0.13% | 0.53% | 3.04% |
| 2024-06-12 | 31.45 (-0.47%) | 3476 | -16 | 9 | 6 | 0 | 0.26% | 0.11 (0.0) | 13244 (-14.81%) | 0.1% | 0.52% | 3.08% |
| 2024-06-11 | 31.6 (-0.63%) | 3492 | 472 | 3 | -20 | 0 | 0.09% | 0.11 (0.01) | 15546 (32.05%) | 0.12% | 0.53% | 3.13% |
| 2024-06-07 | 31.8 (0.32%) | 3020 | 4 | 23 | -2 | 0 | 0.76% | 0.1 (0.0) | 11773 (10.59%) | 0.09% | 0.49% | 3.1% |
| 2024-06-06 | 31.7 (1.28%) | 3016 | 22 | 25 | 0 | 0 | 0.83% | 0.1 (0.01) | 10646 (-26.76%) | 0.08% | 0.69% | 3.11% |
| 2024-06-05 | 31.3 (-0.48%) | 2994 | 26 | 25 | 0 | 0 | 0.84% | 0.09 (0.0) | 14535 (-1.24%) | 0.11% | 0.85% | 3.2% |
| 2024-06-04 | 31.45 (-0.94%) | 2968 | 52 | 25 | 1 | 0 | 0.84% | 0.09 (0.0) | 14718 (42.91%) | 0.12% | 0.92% | 3.19% |
| 2024-06-03 | 31.75 (0.32%) | 2916 | 37 | 24 | -6 | 0 | 0.82% | 0.09 (0.0) | 10298 (-72.43%) | 0.08% | 0.93% | 3.25% |
| 2024-05-31 | 31.65 (0.64%) | 2879 | -63 | 30 | 9 | 0 | 1.04% | 0.09 (0.0) | 37358 (18.57%) | 0.29% | 0.95% | 3.35% |
| 2024-05-30 | 31.45 (-1.26%) | 2942 | 121 | 21 | 7 | 0 | 0.71% | 0.09 (0.0) | 31506 (35.2%) | 0.25% | 0.79% | 3.16% |
| 2024-05-29 | 31.85 (-3.04%) | 2821 | -8 | 14 | 4 | 0 | 0.5% | 0.09 (0.0) | 23303 (48.28%) | 0.18% | 0.7% | 3.03% |
| 2024-05-28 | 32.85 (0.46%) | 2829 | -118 | 10 | 6 | 0 | 0.35% | 0.09 (0.0) | 15716 (26.31%) | 0.12% | 0.81% | 2.95% |
| 2024-05-27 | 32.7 (0.62%) | 2947 | 24 | 4 | 0 | 0 | 0.14% | 0.09 (0.0) | 12441 (-27.53%) | 0.1% | 0.81% | 3.09% |
| 2024-05-24 | 32.5 (-1.96%) | 2923 | 156 | 4 | -2 | 0 | 0.14% | 0.09 (0.0) | 17168 (-13.01%) | 0.14% | 0.85% | 3.1% |
| 2024-05-23 | 33.15 (-0.6%) | 2767 | -38 | 6 | -2 | 1 | 0.22% | 0.09 (0.0) | 19736 (-48.02%) | 0.16% | 0.83% | 3.14% |
| 2024-05-22 | 33.35 (4.06%) | 2805 | -35 | 8 | -12 | 7 | 0.29% | 0.09 (0.0) | 37967 (138.05%) | 0.3% | 0.95% | 3.27% |
| 2024-05-21 | 32.05 (-0.93%) | 2840 | 179 | 20 | 5 | 0 | 0.7% | 0.09 (0.01) | 15949 (-4.08%) | 0.13% | 0.83% | 3.26% |
| 2024-05-20 | 32.35 (-0.92%) | 2661 | -78 | 15 | -4 | 0 | 0.56% | 0.08 (-0.01) | 16629 (10.01%) | 0.13% | 0.85% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 32.65 (0.15%) | 2739 | 104 | 19 | -14 | 0 | 0.69% | 0.09 (0.01) | 15115 (-57.36%) | 0.12% | 0.81% | 3.71% |
| 2024-05-16 | 32.6 (2.35%) | 2635 | -544 | 33 | 7 | 0 | 1.25% | 0.08 (-0.02) | 35449 (61.66%) | 0.28% | 0.8% | 3.83% |
| 2024-05-15 | 31.85 (1.27%) | 3179 | 19 | 26 | 3 | 0 | 0.82% | 0.1 (0.0) | 21927 (15.51%) | 0.17% | 0.7% | 3.7% |
| 2024-05-14 | 31.45 (-1.72%) | 3160 | -54 | 23 | -3 | 0 | 0.73% | 0.1 (0.0) | 18982 (61.26%) | 0.15% | 0.63% | 3.71% |
| 2024-05-13 | 32.0 (-0.31%) | 3214 | 68 | 26 | 0 | 0 | 0.81% | 0.1 (0.0) | 11771 (-12.06%) | 0.09% | 0.66% | 3.72% |
| 2024-05-10 | 32.1 (1.42%) | 3146 | -71 | 26 | 23 | 0 | 0.83% | 0.1 (0.0) | 13386 (-40.16%) | 0.11% | 0.74% | 3.79% |
| 2024-05-09 | 31.65 (-0.47%) | 3217 | -136 | 3 | 0 | 0 | 0.09% | 0.1 (-0.01) | 22368 (67.1%) | 0.18% | 0.74% | 3.82% |
| 2024-05-08 | 31.8 (0.0%) | 3353 | -523 | 3 | -10 | 0 | 0.09% | 0.11 (-0.01) | 13386 (-40.36%) | 0.11% | 0.68% | 3.79% |
| 2024-05-07 | 31.8 (0.95%) | 3876 | 158 | 13 | 4 | 0 | 0.34% | 0.12 (0.0) | 22446 (-1.04%) | 0.18% | 0.68% | 3.94% |
| 2024-05-06 | 31.5 (3.11%) | 3718 | 280 | 9 | 2 | 0 | 0.24% | 0.12 (0.01) | 22681 (74.1%) | 0.18% | 0.76% | 3.93% |
| 2024-05-03 | 30.55 (-0.33%) | 3438 | -120 | 7 | 7 | 0 | 0.2% | 0.11 (0.0) | 13027 (-11.88%) | 0.1% | 0.69% | 3.88% |
| 2024-05-02 | 30.65 (0.0%) | 3558 | -33 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14784 (7.59%) | 0.12% | 0.77% | 3.86% |
| 2024-04-30 | 30.65 (-1.29%) | 3591 | 160 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13741 (-58.08%) | 0.11% | 0.94% | 3.83% |
| 2024-04-29 | 31.05 (3.5%) | 3431 | 493 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 32776 (139.08%) | 0.26% | 1.11% | 3.86% |
| 2024-04-26 | 30.0 (0.67%) | 2938 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13709 (-40.25%) | 0.11% | 1.18% | 3.72% |
| 2024-04-25 | 29.8 (-1.81%) | 2944 | 227 | 0 | -10 | 0 | 0.0% | 0.09 (0.0) | 22946 (-36.83%) | 0.18% | 1.46% | 3.79% |
| 2024-04-24 | 30.35 (1.85%) | 2717 | -308 | 10 | 0 | 0 | 0.37% | 0.09 (-0.01) | 36324 (1.86%) | 0.29% | 1.52% | 3.78% |
| 2024-04-23 | 29.8 (-0.33%) | 3025 | 5 | 10 | 10 | 0 | 0.33% | 0.1 (0.0) | 35660 (-12.59%) | 0.28% | 1.38% | 3.65% |
| 2024-04-22 | 29.9 (0.0%) | 3020 | -22 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40796 (-18.42%) | 0.32% | 1.29% | 3.55% |
| 2024-04-19 | 29.9 (-2.29%) | 3042 | 252 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 50007 (67.87%) | 0.39% | 1.12% | 3.45% |
| 2024-04-18 | 30.6 (2.0%) | 2790 | -194 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 29789 (56.28%) | 0.23% | 0.89% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 30.0 (0.17%) | 2984 | 24 | 0 | -3 | 0 | 0.0% | 0.09 (0.0) | 19061 (-19.69%) | 0.15% | 0.79% | 3.18% |
| 2024-04-16 | 29.95 (-1.96%) | 2960 | 54 | 3 | 3 | 0 | 0.1% | 0.09 (0.0) | 23735 (21.16%) | 0.19% | 0.78% | 3.27% |
| 2024-04-15 | 30.55 (0.83%) | 2906 | -228 | 0 | -1 | 0 | 0.0% | 0.09 (-0.01) | 19590 (-4.71%) | 0.15% | 0.85% | 3.45% |
| 2024-04-12 | 30.3 (-0.66%) | 3134 | 36 | 1 | 0 | 0 | 0.03% | 0.1 (0.0) | 20559 (21.39%) | 0.16% | 0.87% | 3.82% |
| 2024-04-11 | 30.5 (0.0%) | 3098 | -18 | 1 | 0 | 0 | 0.03% | 0.1 (0.0) | 16936 (-7.65%) | 0.13% | 0.84% | 3.96% |
| 2024-04-10 | 30.5 (-1.29%) | 3116 | -30 | 1 | -6 | 0 | 0.03% | 0.1 (0.0) | 18339 (-44.29%) | 0.14% | 0.79% | 3.97% |
| 2024-04-09 | 30.9 (1.98%) | 3146 | 721 | 7 | 6 | 0 | 0.22% | 0.1 (0.02) | 32920 (53.77%) | 0.26% | 0.73% | 3.98% |
| 2024-04-08 | 30.3 (1.17%) | 2425 | 85 | 1 | 1 | 0 | 0.04% | 0.08 (0.01) | 21408 (30.18%) | 0.17% | 0.6% | 4.0% |
| 2024-04-03 | 29.95 (-1.16%) | 2340 | 50 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16445 (53.11%) | 0.13% | 0.56% | 4.15% |
| 2024-04-02 | 30.3 (0.66%) | 2290 | -38 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10740 (-3.17%) | 0.08% | 0.61% | 4.16% |
| 2024-04-01 | 30.1 (-0.99%) | 2328 | 83 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11092 (-32.14%) | 0.09% | 0.69% | 4.16% |
| 2024-03-29 | 30.4 (1.0%) | 2245 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16344 (0.92%) | 0.13% | 0.75% | 4.17% |
| 2024-03-28 | 30.1 (-0.66%) | 2251 | -84 | 0 | -8 | 0 | 0.0% | 0.07 (0.0) | 16194 (-27.97%) | 0.13% | 0.81% | 4.12% |
| 2024-03-27 | 30.3 (0.66%) | 2335 | -58 | 8 | -11 | 0 | 0.34% | 0.07 (-0.01) | 22484 (7.1%) | 0.18% | 0.9% | 4.2% |
| 2024-03-26 | 30.1 (0.84%) | 2393 | 109 | 19 | -23 | 0 | 0.79% | 0.08 (0.01) | 20993 (6.5%) | 0.17% | 0.91% | 4.14% |
| 2024-03-25 | 29.85 (1.36%) | 2284 | -35 | 42 | 2 | 0 | 1.84% | 0.07 (0.0) | 19712 (-17.35%) | 0.16% | 0.92% | 4.08% |
| 2024-03-22 | 29.45 (-1.17%) | 2319 | 181 | 40 | -1 | 0 | 1.72% | 0.07 (0.0) | 23851 (-11.72%) | 0.19% | 1.01% | 4.02% |
| 2024-03-21 | 29.8 (3.11%) | 2138 | -206 | 41 | -142 | 153 | 1.92% | 0.07 (0.0) | 27018 (13.71%) | 0.21% | 1.18% | 3.93% |
| 2024-03-20 | 28.9 (-1.03%) | 2344 | 93 | 183 | -50 | 0 | 7.81% | 0.07 (0.0) | 23761 (6.74%) | 0.19% | 1.49% | 3.9% |
| 2024-03-19 | 29.2 (-0.51%) | 2251 | -86 | 233 | -6 | 0 | 10.35% | 0.07 (0.0) | 22260 (-28.16%) | 0.18% | 1.61% | 3.9% |
| 2024-03-18 | 29.35 (-2.81%) | 2337 | 86 | 239 | 28 | 0 | 10.23% | 0.07 (0.0) | 30984 (-32.04%) | 0.24% | 1.58% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 30.2 (-0.33%) | 2251 | -1210 | 211 | 1 | 0 | 9.37% | 0.07 (-0.04) | 45591 (-31.52%) | 0.36% | 1.49% | 3.66% |
| 2024-03-14 | 30.3 (2.71%) | 3461 | 409 | 210 | 157 | 0 | 6.07% | 0.11 (0.01) | 66574 (70.56%) | 0.52% | 1.41% | 3.47% |
| 2024-03-13 | 29.5 (2.08%) | 3052 | -136 | 53 | 3 | 0 | 1.74% | 0.1 (0.0) | 39033 (110.65%) | 0.31% | 1.2% | 3.08% |
| 2024-03-12 | 28.9 (1.23%) | 3188 | -258 | 50 | 3 | 0 | 1.57% | 0.1 (-0.01) | 18529 (-5.57%) | 0.15% | 1.04% | 2.85% |
| 2024-03-11 | 28.55 (0.35%) | 3446 | 45 | 47 | 4 | 0 | 1.36% | 0.11 (0.0) | 19622 (-44.03%) | 0.15% | 0.97% | 2.8% |
| 2024-03-08 | 28.45 (1.25%) | 3401 | 728 | 43 | 13 | 0 | 1.26% | 0.11 (0.03) | 35056 (-12.13%) | 0.28% | 0.91% | 2.75% |
| 2024-03-07 | 28.1 (2.18%) | 2673 | 827 | 30 | 10 | 0 | 1.12% | 0.08 (0.02) | 39895 (115.39%) | 0.31% | 0.72% | 2.59% |
| 2024-03-06 | 27.5 (0.73%) | 1846 | 79 | 20 | 2 | 0 | 1.08% | 0.06 (0.0) | 18522 (77.55%) | 0.15% | 0.61% | 2.36% |
| 2024-03-05 | 27.3 (-0.18%) | 1767 | 148 | 18 | 0 | 0 | 1.02% | 0.06 (0.01) | 10432 (-12.59%) | 0.08% | 0.58% | 2.31% |
| 2024-03-04 | 27.35 (0.18%) | 1619 | 140 | 18 | 0 | 0 | 1.11% | 0.05 (0.0) | 11934 (11.07%) | 0.09% | 0.61% | 2.29% |
| 2024-03-01 | 27.3 (-0.55%) | 1479 | 10 | 18 | 0 | 0 | 1.22% | 0.05 (0.0) | 10744 (-58.03%) | 0.08% | 0.6% | 2.25% |
| 2024-02-29 | 27.45 (0.92%) | 1469 | -4 | 18 | 0 | 0 | 1.23% | 0.05 (0.0) | 25599 (66.48%) | 0.2% | 0.62% | 2.22% |
| 2024-02-27 | 27.2 (0.37%) | 1473 | 57 | 18 | 0 | 0 | 1.22% | 0.05 (0.01) | 15377 (16.17%) | 0.12% | 0.6% | 2.14% |
| 2024-02-26 | 27.1 (-0.73%) | 1416 | 85 | 18 | 0 | 0 | 1.27% | 0.04 (0.0) | 13236 (14.51%) | 0.1% | 0.67% | 2.14% |
| 2024-02-23 | 27.3 (-0.91%) | 1331 | 174 | 18 | 0 | 0 | 1.35% | 0.04 (0.0) | 11559 (-12.68%) | 0.09% | 0.67% | 2.16% |
| 2024-02-22 | 27.55 (0.73%) | 1157 | 29 | 18 | 12 | 0 | 1.56% | 0.04 (0.0) | 13237 (-42.87%) | 0.1% | 0.65% | 2.28% |
| 2024-02-21 | 27.35 (-1.8%) | 1128 | 88 | 6 | -3 | 0 | 0.53% | 0.04 (0.01) | 23169 (-3.21%) | 0.18% | 0.72% | 2.36% |
| 2024-02-20 | 27.85 (1.46%) | 1040 | 6 | 9 | 3 | 0 | 0.87% | 0.03 (0.0) | 23937 (81.63%) | 0.19% | 0.67% | 2.26% |
| 2024-02-19 | 27.45 (1.1%) | 1034 | -18 | 6 | 0 | 0 | 0.58% | 0.03 (0.0) | 13179 (45.78%) | 0.1% | 0.56% | 2.14% |
| 2024-02-16 | 27.15 (0.56%) | 1052 | -40 | 6 | 0 | 0 | 0.57% | 0.03 (0.0) | 9040 (-57.76%) | 0.07% | 0.55% | 2.11% |
| 2024-02-15 | 27.0 (0.0%) | 1092 | 0 | 6 | 0 | 0 | 0.55% | 0.03 (0.0) | 21404 (25.66%) | 0.17% | 0.59% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 27.0 (0.37%) | 1092 | -22 | 6 | 0 | 0 | 0.55% | 0.03 (-0.01) | 17033 (72.73%) | 0.13% | 0.53% | 2.05% |
| 2024-02-02 | 26.9 (-0.55%) | 1114 | 29 | 6 | 0 | 0 | 0.54% | 0.04 (0.01) | 9861 (-19.27%) | 0.08% | 0.48% | 2.01% |
| 2024-02-01 | 27.05 (0.0%) | 1085 | -5 | 6 | 0 | 0 | 0.55% | 0.03 (0.0) | 12214 (-12.08%) | 0.1% | 0.5% | 2.01% |
| 2024-01-31 | 27.05 (0.74%) | 1090 | -18 | 6 | 2 | 0 | 0.55% | 0.03 (0.0) | 13893 (-1.27%) | 0.11% | 0.47% | 2.07% |
| 2024-01-30 | 26.85 (-0.92%) | 1108 | -15 | 4 | 0 | 0 | 0.36% | 0.03 (-0.01) | 14072 (33.79%) | 0.11% | 0.41% | 2.17% |
| 2024-01-29 | 27.1 (0.56%) | 1123 | -18 | 4 | 0 | 0 | 0.36% | 0.04 (0.0) | 10518 (-13.18%) | 0.08% | 0.35% | 2.21% |
| 2024-01-26 | 26.95 (0.75%) | 1141 | -22 | 4 | 0 | 0 | 0.35% | 0.04 (0.0) | 12114 (40.37%) | 0.1% | 0.39% | 2.3% |
| 2024-01-25 | 26.75 (0.56%) | 1163 | -25 | 4 | 0 | 0 | 0.34% | 0.04 (0.0) | 8630 (40.38%) | 0.07% | 0.42% | 2.38% |
| 2024-01-24 | 26.6 (0.19%) | 1188 | 4 | 4 | 0 | 0 | 0.34% | 0.04 (0.0) | 6148 (-14.67%) | 0.05% | 0.47% | 2.49% |
| 2024-01-23 | 26.55 (0.76%) | 1184 | -11 | 4 | 0 | 0 | 0.34% | 0.04 (0.0) | 7205 (-52.81%) | 0.06% | 0.64% | 2.54% |
| 2024-01-22 | 26.35 (0.57%) | 1195 | 29 | 4 | 0 | 0 | 0.33% | 0.04 (0.0) | 15269 (-2.43%) | 0.12% | 0.77% | 2.54% |
| 2024-01-19 | 26.2 (1.55%) | 1166 | -25 | 4 | -4 | 0 | 0.34% | 0.04 (0.0) | 15650 (1.06%) | 0.12% | 0.73% | 2.56% |
| 2024-01-18 | 25.8 (0.0%) | 1191 | 98 | 8 | -1 | 0 | 0.67% | 0.04 (0.01) | 15486 (-43.72%) | 0.12% | 0.68% | 2.66% |
| 2024-01-17 | 25.8 (-1.71%) | 1093 | 46 | 9 | 1 | 0 | 0.82% | 0.03 (0.0) | 27519 (16.43%) | 0.22% | 0.62% | 2.79% |
| 2024-01-16 | 26.25 (-1.69%) | 1047 | -4 | 8 | 0 | 0 | 0.76% | 0.03 (0.0) | 23636 (127.85%) | 0.19% | 0.51% | 2.82% |
| 2024-01-15 | 26.7 (0.19%) | 1051 | -15 | 8 | 0 | 0 | 0.76% | 0.03 (0.0) | 10373 (19.04%) | 0.08% | 0.4% | 2.82% |
| 2024-01-12 | 26.65 (-0.56%) | 1066 | 3 | 8 | 0 | 0 | 0.75% | 0.03 (0.0) | 8714 (4.61%) | 0.07% | 0.41% | 3.06% |
| 2024-01-11 | 26.8 (1.13%) | 1063 | -72 | 8 | 0 | 0 | 0.75% | 0.03 (-0.01) | 8330 (-37.68%) | 0.07% | 0.43% | 3.19% |
| 2024-01-10 | 26.5 (-1.12%) | 1135 | 29 | 8 | 0 | 0 | 0.7% | 0.04 (0.01) | 13366 (36.8%) | 0.11% | 0.51% | 3.24% |
| 2024-01-09 | 26.8 (-0.37%) | 1106 | 22 | 8 | 0 | 0 | 0.72% | 0.03 (0.0) | 9771 (-20.91%) | 0.08% | 0.62% | 3.3% |
| 2024-01-08 | 26.9 (-0.19%) | 1084 | 16 | 8 | -17 | 0 | 0.74% | 0.03 (0.0) | 12353 (20.18%) | 0.1% | 0.69% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 26.95 (-0.92%) | 1068 | 36 | 25 | 0 | 0 | 2.34% | 0.03 (0.0) | 10279 (-47.45%) | 0.08% | 0.76% | 3.34% |
| 2024-01-04 | 27.2 (0.93%) | 1032 | -213 | 25 | 0 | 0 | 2.42% | 0.03 (-0.01) | 19560 (-25.27%) | 0.15% | 0.86% | 3.35% |
| 2024-01-03 | 26.95 (-2.88%) | 1245 | 296 | 25 | -6 | 0 | 2.01% | 0.04 (0.01) | 26176 (39.1%) | 0.21% | 0.88% | 3.31% |
| 2024-01-02 | 27.75 (0.54%) | 949 | 17 | 31 | 1 | 0 | 3.27% | 0.03 (0.0) | 18819 (-14.3%) | 0.15% | 0.78% | 3.25% |
| 2023-12-29 | 27.6 (0.91%) | 932 | -12 | 30 | 0 | 0 | 3.22% | 0.03 (0.0) | 21959 (-2.31%) | 0.17% | 0.69% | 3.24% |
| 2023-12-28 | 27.35 (0.74%) | 944 | -51 | 30 | 8 | 0 | 3.18% | 0.03 (0.0) | 22478 (0.83%) | 0.18% | 0.65% | 3.17% |
| 2023-12-27 | 27.15 (1.12%) | 995 | -44 | 22 | 11 | 0 | 2.21% | 0.03 (0.0) | 22293 (71.79%) | 0.18% | 0.7% | 3.18% |
| 2023-12-26 | 26.85 (0.94%) | 1039 | -84 | 11 | -2 | 0 | 1.06% | 0.03 (-0.01) | 12977 (68.68%) | 0.1% | 0.77% | 3.13% |
| 2023-12-25 | 26.6 (-0.75%) | 1123 | 28 | 13 | 0 | 0 | 1.16% | 0.04 (0.01) | 7693 (-54.54%) | 0.06% | 0.92% | 3.18% |
| 2023-12-22 | 26.8 (1.32%) | 1095 | -76 | 13 | 1 | 0 | 1.19% | 0.03 (-0.01) | 16923 (-41.46%) | 0.13% | 1.05% | 3.24% |
| 2023-12-21 | 26.45 (-0.38%) | 1171 | -5 | 12 | -4 | 0 | 1.02% | 0.04 (0.0) | 28909 (-7.55%) | 0.23% | 1.24% | 3.2% |
| 2023-12-20 | 26.55 (-0.56%) | 1176 | 22 | 16 | 2 | 0 | 1.36% | 0.04 (0.0) | 31270 (-2.21%) | 0.25% | 1.2% | 3.02% |
| 2023-12-19 | 26.7 (-1.29%) | 1154 | -3 | 14 | 2 | 0 | 1.21% | 0.04 (0.0) | 31976 (31.99%) | 0.25% | 1.07% | 2.83% |
| 2023-12-18 | 27.05 (0.19%) | 1157 | -18 | 12 | 0 | 0 | 1.04% | 0.04 (0.0) | 24225 (-40.63%) | 0.19% | 0.99% | 2.77% |
| 2023-12-15 | 27.0 (0.0%) | 1175 | -69 | 12 | 0 | 0 | 1.02% | 0.04 (0.0) | 40803 (68.82%) | 0.32% | 0.9% | 2.65% |
| 2023-12-14 | 27.0 (0.93%) | 1244 | -3 | 12 | -14 | 0 | 0.96% | 0.04 (0.0) | 24170 (65.49%) | 0.19% | 0.69% | 2.42% |
| 2023-12-13 | 26.75 (-0.19%) | 1247 | 6 | 26 | 4 | 0 | 2.09% | 0.04 (0.0) | 14605 (-32.47%) | 0.12% | 0.59% | 2.37% |
| 2023-12-12 | 26.8 (0.94%) | 1241 | 2 | 22 | -1 | 0 | 1.77% | 0.04 (0.0) | 21629 (66.24%) | 0.17% | 0.59% | 2.45% |
| 2023-12-11 | 26.55 (0.0%) | 1239 | -2 | 23 | 1 | 0 | 1.86% | 0.04 (0.0) | 13011 (-6.57%) | 0.1% | 0.56% | 2.35% |
| 2023-12-08 | 26.55 (0.19%) | 1241 | -11 | 22 | 0 | 0 | 1.77% | 0.04 (0.0) | 13926 (24.82%) | 0.11% | 0.61% | 2.32% |
| 2023-12-07 | 26.5 (0.19%) | 1252 | 5 | 22 | 5 | 0 | 1.76% | 0.04 (0.0) | 11156 (-26.51%) | 0.09% | 0.59% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 26.45 (0.19%) | 1247 | -56 | 17 | 0 | 0 | 1.36% | 0.04 (0.0) | 15180 (-15.29%) | 0.12% | 0.69% | 2.21% |
| 2023-12-05 | 26.4 (0.19%) | 1303 | 4 | 17 | 1 | 0 | 1.3% | 0.04 (0.0) | 17920 (-3.59%) | 0.14% | 0.7% | 2.14% |
| 2023-12-04 | 26.35 (0.96%) | 1299 | 31 | 16 | 0 | 0 | 1.23% | 0.04 (0.0) | 18587 (52.35%) | 0.15% | 0.71% | 2.05% |
| 2023-12-01 | 26.1 (0.38%) | 1268 | 9 | 16 | 0 | 0 | 1.26% | 0.04 (0.0) | 12200 (-48.22%) | 0.1% | 0.68% | 2.1% |
| 2023-11-30 | 26.0 (0.19%) | 1259 | -39 | 16 | 10 | 0 | 1.27% | 0.04 (0.0) | 23562 (45.98%) | 0.19% | 0.68% | 2.11% |
| 2023-11-29 | 25.95 (-0.57%) | 1298 | 2 | 6 | 0 | 0 | 0.46% | 0.04 (0.0) | 16141 (-15.15%) | 0.13% | 0.55% | 2.0% |
| 2023-11-28 | 26.1 (0.97%) | 1296 | -1 | 6 | 0 | 0 | 0.46% | 0.04 (0.0) | 19022 (19.22%) | 0.15% | 0.47% | 1.95% |
| 2023-11-27 | 25.85 (0.19%) | 1297 | -107 | 6 | 2 | 0 | 0.46% | 0.04 (0.0) | 15955 (42.96%) | 0.13% | 0.51% | 1.91% |
| 2023-11-24 | 25.8 (0.39%) | 1404 | -10 | 4 | 0 | 0 | 0.28% | 0.04 (0.0) | 11161 (61.12%) | 0.09% | 0.46% | 1.93% |
| 2023-11-23 | 25.7 (0.39%) | 1414 | -59 | 4 | 0 | 0 | 0.28% | 0.04 (-0.01) | 6927 (8.49%) | 0.05% | 0.47% | 1.93% |
| 2023-11-22 | 25.6 (-0.39%) | 1473 | -15 | 4 | 0 | 0 | 0.27% | 0.05 (0.0) | 6385 (-73.87%) | 0.05% | 0.55% | 2.0% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 33.8 (3.84%) | 0 | -1933 | 0 | -93 | 0 | N/A (0) | 87734 (-11.95%) |
| 2024-11-15 | 32.55 (-1.96%) | 1933 | 20 | 93 | -2 | 4.81% | 0.06 (0.0) | 99640 (48.81%) |
| 2024-11-08 | 33.2 (3.43%) | 1913 | -127 | 95 | 3 | 4.97% | 0.06 (0.0) | 66960 (-7.18%) |
| 2024-11-01 | 32.1 (-2.58%) | 2040 | 83 | 92 | 2 | 4.51% | 0.06 (0.0) | 72140 (15.52%) |
| 2024-10-25 | 32.95 (-1.64%) | 1957 | 117 | 90 | -8 | 4.6% | 0.06 (0.0) | 62450 (-38.55%) |
| 2024-10-18 | 33.5 (6.18%) | 1840 | -959 | 98 | 5 | 5.33% | 0.06 (-0.03) | 101622 (75.2%) |
| 2024-10-11 | 31.55 (-0.79%) | 2799 | -90 | 93 | 0 | 3.32% | 0.09 (0.0) | 58004 (14.69%) |
| 2024-10-04 | 31.8 (0.16%) | 2889 | -100 | 93 | 0 | 3.22% | 0.09 (0.0) | 50572 (-35.97%) |
| 2024-09-27 | 31.75 (2.42%) | 2989 | -134 | 93 | 1 | 3.11% | 0.09 (-0.01) | 78976 (46.65%) |
| 2024-09-20 | 31.0 (2.48%) | 3123 | -54 | 92 | -49 | 2.95% | 0.1 (0.0) | 53852 (-51.91%) |
| 2024-09-13 | 30.25 (-1.63%) | 3177 | 428 | 141 | 32 | 4.44% | 0.1 (0.01) | 111986 (48.68%) |
| 2024-09-06 | 30.75 (-3.61%) | 2749 | -93 | 109 | 88 | 3.97% | 0.09 (0.0) | 75319 (12.5%) |
| 2024-08-30 | 31.9 (3.24%) | 2842 | -260 | 21 | 9 | 0.74% | 0.09 (-0.01) | 66953 (-9.95%) |
| 2024-08-23 | 30.9 (-3.44%) | 3102 | 333 | 12 | 12 | 0.39% | 0.1 (0.01) | 74352 (-16.75%) |
| 2024-08-16 | 32.0 (-1.84%) | 2769 | -76 | 0 | 0 | 0.0% | 0.09 (0.0) | 89307 (-35.0%) |
| 2024-08-09 | 32.6 (2.19%) | 2845 | -60 | 0 | 0 | 0.0% | 0.09 (0.0) | 137400 (42.1%) |
| 2024-08-02 | 31.9 (-0.47%) | 2905 | -195 | 0 | -30 | 0.0% | 0.09 (-0.01) | 96691 (23.96%) |
| 2024-07-26 | 32.05 (-1.69%) | 3100 | 117 | 30 | 4 | 0.97% | 0.1 (0.01) | 78002 (-44.57%) |
| 2024-07-19 | 32.6 (-3.41%) | 2983 | 69 | 26 | -146 | 0.87% | 0.09 (0.0) | 140724 (68.85%) |
| 2024-07-12 | 33.75 (2.27%) | 2914 | -183 | 172 | 170 | 5.9% | 0.09 (-0.01) | 83341 (-19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.0 (2.96%) | 3097 | 294 | 2 | -2 | 0.06% | 0.1 (0.01) | 103136 (-57.58%) |
| 2024-06-28 | 32.05 (-6.15%) | 2803 | 1117 | 4 | 4 | 0.14% | 0.09 (0.04) | 243119 (92.26%) |
| 2024-06-21 | 34.15 (6.72%) | 1686 | -1330 | 0 | -8 | 0.0% | 0.05 (-0.05) | 126454 (121.83%) |
| 2024-06-14 | 32.0 (0.63%) | 3016 | -4 | 8 | -15 | 0.27% | 0.1 (0.0) | 57003 (-8.02%) |
| 2024-06-07 | 31.8 (0.47%) | 3020 | 141 | 23 | -7 | 0.76% | 0.1 (0.01) | 61972 (-48.5%) |
| 2024-05-31 | 31.65 (-2.62%) | 2879 | -44 | 30 | 26 | 1.04% | 0.09 (0.0) | 120326 (11.98%) |
| 2024-05-24 | 32.5 (-0.46%) | 2923 | 184 | 4 | -15 | 0.14% | 0.09 (0.0) | 107451 (4.07%) |
| 2024-05-17 | 32.65 (1.71%) | 2739 | -407 | 19 | -7 | 0.69% | 0.09 (-0.01) | 103247 (9.52%) |
| 2024-05-10 | 32.1 (5.07%) | 3146 | -292 | 26 | 19 | 0.83% | 0.1 (-0.01) | 94269 (26.83%) |
| 2024-05-03 | 30.55 (1.83%) | 3438 | 500 | 7 | 7 | 0.2% | 0.11 (0.02) | 74329 (-50.26%) |
| 2024-04-26 | 30.0 (0.33%) | 2938 | -104 | 0 | 0 | 0.0% | 0.09 (-0.01) | 149437 (5.1%) |
| 2024-04-19 | 29.9 (-1.32%) | 3042 | -92 | 0 | -1 | 0.0% | 0.1 (0.0) | 142184 (29.07%) |
| 2024-04-12 | 30.3 (1.17%) | 3134 | 794 | 1 | 1 | 0.03% | 0.1 (0.03) | 110164 (187.8%) |
| 2024-04-03 | 29.95 (-1.48%) | 2340 | 95 | 0 | 0 | 0.0% | 0.07 (0.0) | 38277 (-60.01%) |
| 2024-03-29 | 30.4 (3.23%) | 2245 | -74 | 0 | -40 | 0.0% | 0.07 (0.0) | 95728 (-25.14%) |
| 2024-03-22 | 29.45 (-2.48%) | 2319 | 68 | 40 | -171 | 1.72% | 0.07 (0.0) | 127875 (-32.47%) |
| 2024-03-15 | 30.2 (6.15%) | 2251 | -1150 | 211 | 168 | 9.37% | 0.07 (-0.04) | 189351 (63.46%) |
| 2024-03-08 | 28.45 (4.21%) | 3401 | 1922 | 43 | 25 | 1.26% | 0.11 (0.06) | 115841 (78.33%) |
| 2024-03-01 | 27.3 (0.0%) | 1479 | 148 | 18 | 0 | 1.22% | 0.05 (0.01) | 64958 (-23.65%) |
| 2024-02-23 | 27.3 (0.55%) | 1331 | 279 | 18 | 12 | 1.35% | 0.04 (0.01) | 85084 (179.47%) |
| 2024-02-16 | 27.15 (0.56%) | 1052 | -40 | 6 | 0 | 0.57% | 0.03 (0.0) | 30444 (78.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.0 (0.37%) | 1092 | -22 | 6 | 0 | 0.55% | 0.03 (-0.01) | 17033 (-71.87%) |
| 2024-02-02 | 26.9 (-0.19%) | 1114 | -27 | 6 | 2 | 0.54% | 0.04 (0.0) | 60559 (22.67%) |
| 2024-01-26 | 26.95 (2.86%) | 1141 | -25 | 4 | 0 | 0.35% | 0.04 (0.0) | 49368 (-46.72%) |
| 2024-01-19 | 26.2 (-1.69%) | 1166 | 100 | 4 | -4 | 0.34% | 0.04 (0.01) | 92666 (76.39%) |
| 2024-01-12 | 26.65 (-1.11%) | 1066 | -2 | 8 | -17 | 0.75% | 0.03 (0.0) | 52536 (-29.8%) |
| 2024-01-05 | 26.95 (-2.36%) | 1068 | 136 | 25 | -5 | 2.34% | 0.03 (0.0) | 74835 (-14.38%) |
| 2023-12-29 | 27.6 (2.99%) | 932 | -163 | 30 | 17 | 3.22% | 0.03 (0.0) | 87401 (-34.44%) |
| 2023-12-22 | 26.8 (-0.74%) | 1095 | -80 | 13 | 1 | 1.19% | 0.03 (-0.01) | 133305 (16.71%) |
| 2023-12-15 | 27.0 (1.69%) | 1175 | -66 | 12 | -10 | 1.02% | 0.04 (0.0) | 114220 (48.78%) |
| 2023-12-08 | 26.55 (1.72%) | 1241 | -27 | 22 | 6 | 1.77% | 0.04 (0.0) | 76772 (-11.64%) |
| 2023-12-01 | 26.1 (1.16%) | 1268 | -136 | 16 | 12 | 1.26% | 0.04 (0.0) | 86882 (49.83%) |
| 2023-11-24 | 25.8 (1.78%) | 1404 | -4 | 4 | -1 | 0.28% | 0.04 (0.0) | 57985 (-20.46%) |
| 2023-11-17 | 25.35 (1.4%) | 1408 | -34 | 5 | -1 | 0.36% | 0.04 (-0.01) | 72901 (48.09%) |
| 2023-11-10 | 25.0 (0.2%) | 1442 | -78 | 6 | 1 | 0.42% | 0.05 (0.0) | 49229 (-24.51%) |
| 2023-11-03 | 24.95 (2.25%) | 1520 | 48 | 5 | 1 | 0.33% | 0.05 (0.0) | 65211 (3.92%) |
| 2023-10-27 | 24.4 (-1.41%) | 1472 | -104 | 4 | -14 | 0.27% | 0.05 (0.0) | 62753 (-42.63%) |
| 2023-10-20 | 24.75 (-2.75%) | 1576 | -312 | 18 | -3 | 1.14% | 0.05 (-0.01) | 109386 (77.32%) |
| 2023-10-13 | 25.45 (2.62%) | 1888 | -196 | 21 | -15 | 1.11% | 0.06 (-0.01) | 61690 (14.0%) |
| 2023-10-06 | 24.8 (-1.0%) | 2084 | 329 | 36 | -1 | 1.73% | 0.07 (0.01) | 54114 (19.64%) |
| 2023-09-28 | 25.05 (-0.2%) | 1755 | 196 | 37 | -16 | 2.11% | 0.06 (0.01) | 45232 (-50.12%) |
| 2023-09-22 | 25.1 (-0.99%) | 1559 | -1329 | 53 | 12 | 3.4% | 0.05 (-0.04) | 90674 (15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.35 (2.84%) | 2888 | 1229 | 41 | 0 | 1.42% | 0.09 (0.04) | 78580 (8.54%) |
| 2023-09-08 | 24.65 (-0.4%) | 1659 | -234 | 41 | 0 | 2.47% | 0.05 (-0.01) | 72400 (2.58%) |
| 2023-09-01 | 24.75 (1.43%) | 1893 | -21 | 41 | -2 | 2.17% | 0.06 (0.0) | 70578 (21.18%) |
| 2023-08-25 | 24.4 (1.88%) | 1914 | 3 | 43 | 9 | 2.25% | 0.06 (0.0) | 58243 (-43.4%) |
| 2023-08-18 | 23.95 (-3.23%) | 1911 | -74 | 34 | 34 | 1.78% | 0.06 (0.0) | 102896 (-10.95%) |
| 2023-08-11 | 24.75 (1.64%) | 1985 | -164 | 0 | -1 | 0.0% | 0.06 (-0.01) | 115547 (32.49%) |
| 2023-08-04 | 24.35 (-0.2%) | 2149 | 257 | 1 | -1 | 0.05% | 0.07 (0.01) | 87212 (24.78%) |
| 2023-07-28 | 24.4 (0.0%) | 1892 | -38 | 2 | 0 | 0.11% | 0.06 (0.0) | 69893 (-26.79%) |
| 2023-07-21 | 24.4 (2.74%) | 1930 | -927 | 2 | 0 | 0.1% | 0.06 (-0.03) | 95472 (-6.65%) |
| 2023-07-14 | 23.75 (4.86%) | 2857 | 570 | 2 | 2 | 0.07% | 0.09 (0.02) | 102273 (18.05%) |
| 2023-07-07 | 22.65 (-1.95%) | 2287 | 200 | 0 | 0 | 0.0% | 0.07 (0.0) | 86634 (-17.9%) |
| 2023-06-30 | 23.1 (-5.13%) | 2087 | 249 | 0 | 0 | 0.0% | 0.07 (0.01) | 105519 (55.93%) |
| 2023-06-21 | 24.35 (0.0%) | 1838 | 94 | 0 | 0 | 0.0% | 0.06 (0.0) | 67672 (-42.28%) |
| 2023-06-16 | 24.35 (-1.02%) | 1744 | 149 | 0 | 0 | 0.0% | 0.06 (0.01) | 117247 (6.35%) |
| 2023-06-09 | 24.6 (3.14%) | 1595 | -555 | 0 | 0 | 0.0% | 0.05 (-0.02) | 110247 (13.28%) |
| 2023-06-02 | 23.85 (1.49%) | 2150 | -133 | 0 | -1 | 0.0% | 0.07 (0.0) | 97321 (46.81%) |
| 2023-05-26 | 23.5 (0.21%) | 2283 | 31 | 1 | 1 | 0.04% | 0.07 (0.0) | 66291 (-4.05%) |
| 2023-05-19 | 23.45 (3.53%) | 2252 | -342 | 0 | -1 | 0.0% | 0.07 (-0.01) | 69087 (42.08%) |
| 2023-05-12 | 22.65 (-0.88%) | 2594 | -98 | 1 | -7 | 0.04% | 0.08 (-0.01) | 48627 (63.72%) |
| 2023-05-05 | 22.85 (1.11%) | 2692 | -178 | 8 | 8 | 0.3% | 0.09 (0.0) | 29701 (-36.11%) |
| 2023-04-28 | 22.6 (0.67%) | 2870 | -141 | 0 | 0 | 0.0% | 0.09 (-0.01) | 46489 (-5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.45 (-0.88%) | 3011 | 17 | 0 | 0 | 0.0% | 0.1 (0.0) | 48990 (-9.58%) |
| 2023-04-14 | 22.65 (1.12%) | 2994 | -86 | 0 | 0 | 0.0% | 0.1 (0.0) | 54181 (196.85%) |
| 2023-04-07 | 22.4 (0.22%) | 3080 | -31 | 0 | 0 | 0.0% | 0.1 (0.0) | 18252 (-65.96%) |
| 2023-03-31 | 22.35 (0.68%) | 3111 | -510 | 0 | -35 | 0.0% | 0.1 (-0.02) | 53624 (-2.84%) |
| 2023-03-24 | 22.2 (1.6%) | 3621 | 335 | 35 | -8 | 0.97% | 0.12 (0.01) | 55192 (-40.94%) |
| 2023-03-17 | 21.85 (-2.02%) | 3286 | 46 | 43 | -3 | 1.31% | 0.11 (0.01) | 93454 (45.94%) |
| 2023-03-10 | 22.3 (-1.11%) | 3240 | -13 | 46 | -4 | 1.42% | 0.1 (0.0) | 64037 (17.44%) |
| 2023-03-03 | 22.55 (-0.88%) | 3253 | 231 | 50 | 0 | 1.54% | 0.1 (0.0) | 54528 (-16.17%) |
| 2023-02-24 | 22.75 (0.0%) | 3022 | 66 | 50 | -4 | 1.65% | 0.1 (0.01) | 65045 (41.8%) |
| 2023-02-17 | 22.75 (-0.22%) | 2956 | 110 | 54 | -497 | 1.83% | 0.09 (0.0) | 45872 (-16.58%) |
| 2023-02-10 | 22.8 (0.22%) | 2846 | -87 | 551 | 2 | 19.36% | 0.09 (0.0) | 54991 (-56.0%) |
| 2023-02-03 | 22.75 (0.22%) | 2933 | 56 | 549 | -7 | 18.72% | 0.09 (0.0) | 124984 (228.45%) |
| 2023-01-17 | 22.7 (0.89%) | 2877 | -234 | 556 | 1 | 19.33% | 0.09 (-0.01) | 38052 (-49.18%) |
| 2023-01-13 | 22.5 (2.74%) | 3111 | -429 | 555 | -1 | 17.84% | 0.1 (-0.01) | 74879 (75.92%) |
| 2023-01-06 | 21.9 (0.92%) | 3540 | 36 | 556 | -1 | 15.71% | 0.11 (0.0) | 42563 (10.22%) |
| 2022-12-30 | 21.7 (-0.46%) | 3504 | -85 | 557 | -2 | 15.9% | 0.11 (0.0) | 38617 (-81.96%) |
| 2022-12-23 | 21.8 (-1.58%) | 3589 | 237 | 559 | 10 | 15.58% | 0.11 (0.0) | 214030 (54.93%) |
| 2022-12-16 | 22.15 (-1.12%) | 3352 | -188 | 549 | 15 | 16.38% | 0.11 (0.0) | 138150 (28.88%) |
| 2022-12-09 | 22.4 (-0.22%) | 3540 | -190 | 534 | 5 | 15.08% | 0.11 (-0.01) | 107196 (-6.43%) |
| 2022-12-02 | 22.45 (1.81%) | 3730 | -190 | 529 | -5 | 14.18% | 0.12 (-0.01) | 114567 (-5.32%) |
| 2022-11-25 | 22.05 (5.5%) | 3920 | -431 | 534 | 11 | 13.62% | 0.13 (-0.01) | 121008 (29.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.9 (-1.42%) | 4351 | -436 | 523 | -11 | 12.02% | 0.14 (-0.01) | 93461 (-12.18%) |
| 2022-11-11 | 21.2 (5.74%) | 4787 | -870 | 534 | 2 | 11.16% | 0.15 (-0.03) | 106421 (58.29%) |
| 2022-11-04 | 20.05 (2.3%) | 5657 | -528 | 532 | 4 | 9.4% | 0.18 (-0.02) | 67232 (-3.52%) |
| 2022-10-28 | 19.6 (0.77%) | 6185 | -106 | 528 | -77 | 8.54% | 0.2 (0.0) | 69682 (-14.29%) |
| 2022-10-21 | 19.45 (1.83%) | 6291 | -927 | 605 | 19 | 9.62% | 0.2 (-0.03) | 81295 (3.11%) |
| 2022-10-14 | 19.1 (-2.05%) | 7218 | 220 | 586 | 21 | 8.12% | 0.23 (0.01) | 78841 (-1.72%) |
| 2022-10-07 | 19.5 (-0.26%) | 6998 | -170 | 565 | 471 | 8.07% | 0.22 (-0.01) | 80223 (-19.5%) |
| 2022-09-30 | 19.55 (-2.98%) | 7168 | -527 | 94 | 70 | 1.31% | 0.23 (-0.02) | 99659 (29.73%) |
| 2022-09-23 | 20.15 (0.25%) | 7695 | 238 | 24 | -2 | 0.31% | 0.25 (0.0) | 76820 (-40.29%) |
| 2022-09-16 | 20.1 (-2.43%) | 7457 | 148 | 26 | -10 | 0.35% | 0.25 (0.01) | 128647 (66.7%) |
| 2022-09-08 | 20.6 (3.0%) | 7309 | -1025 | 36 | 25 | 0.49% | 0.24 (-0.03) | 77174 (2.24%) |
| 2022-09-02 | 20.0 (-1.96%) | 8334 | -4 | 11 | 2 | 0.13% | 0.27 (0.0) | 75482 (11.05%) |
| 2022-08-26 | 20.4 (-1.92%) | 8338 | 281 | 9 | 3 | 0.11% | 0.27 (0.0) | 67973 (-10.69%) |
| 2022-08-19 | 20.8 (1.22%) | 8057 | -381 | 6 | 3 | 0.07% | 0.27 (-0.01) | 76107 (-29.98%) |
| 2022-08-12 | 20.55 (-0.72%) | 8438 | 870 | 3 | -12 | 0.04% | 0.28 (0.03) | 108689 (46.56%) |
| 2022-08-05 | 20.7 (3.5%) | 7568 | -35 | 15 | -22 | 0.2% | 0.25 (0.0) | 74158 (20.37%) |
| 2022-07-29 | 20.0 (1.52%) | 7603 | -420 | 37 | -8 | 0.49% | 0.25 (-0.01) | 61609 (-48.43%) |
| 2022-07-22 | 19.7 (4.79%) | 8023 | -411 | 45 | -121 | 0.56% | 0.26 (-0.02) | 119457 (-1.74%) |
| 2022-07-15 | 18.8 (-5.05%) | 8434 | 1196 | 166 | 75 | 1.97% | 0.28 (0.04) | 121575 (8.13%) |
| 2022-07-08 | 19.8 (1.02%) | 7238 | -403 | 91 | -64 | 1.26% | 0.24 (-0.01) | 112437 (-59.16%) |
| 2022-07-01 | 19.6 (-16.42%) | 7641 | 990 | 155 | 155 | 2.03% | 0.25 (0.03) | 275318 (85.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.45 (2.4%) | 6651 | -245 | 0 | -36 | 0.0% | 0.22 (-0.01) | 148310 (8.95%) |
| 2022-06-17 | 22.9 (-2.35%) | 6896 | 308 | 36 | -55 | 0.52% | 0.23 (0.01) | 136131 (70.42%) |
| 2022-06-10 | 23.45 (-0.21%) | 6588 | 39 | 91 | -15 | 1.38% | 0.22 (0.0) | 79878 (-55.51%) |
| 2022-06-02 | 23.5 (1.51%) | 6549 | 380 | 106 | -66 | 1.62% | 0.22 (0.02) | 179558 (-2.91%) |
| 2022-05-27 | 23.15 (-1.28%) | 6169 | 727 | 172 | 20 | 2.79% | 0.2 (0.02) | 184938 (51.46%) |
| 2022-05-20 | 23.45 (-1.68%) | 5442 | 14 | 152 | -75 | 2.79% | 0.18 (0.0) | 122103 (-15.2%) |
| 2022-05-13 | 23.85 (-6.84%) | 5428 | -186 | 227 | 106 | 4.18% | 0.18 (-0.01) | 143988 (156.72%) |
| 2022-05-06 | 25.6 (-2.1%) | 5614 | -3 | 121 | 69 | 2.16% | 0.19 (0.0) | 56087 (-55.66%) |
| 2022-04-29 | 26.15 (-1.88%) | 5617 | 79 | 52 | -22 | 0.93% | 0.19 (0.01) | 126494 (1.51%) |
| 2022-04-22 | 26.65 (0.19%) | 5538 | 123 | 74 | -334 | 1.34% | 0.18 (0.0) | 124616 (46.3%) |
| 2022-04-15 | 26.6 (-0.93%) | 5415 | -110 | 408 | 159 | 7.53% | 0.18 (0.0) | 85176 (12.96%) |
| 2022-04-08 | 26.85 (0.94%) | 5525 | -452 | 249 | 249 | 4.51% | 0.18 (-0.02) | 75402 (-30.94%) |
| 2022-04-01 | 26.6 (3.3%) | 5977 | -725 | 0 | -94 | 0.0% | 0.2 (-0.02) | 109179 (-16.81%) |
| 2022-03-25 | 25.75 (-1.9%) | 6702 | 524 | 94 | -45 | 1.4% | 0.22 (0.02) | 131236 (-9.03%) |
| 2022-03-18 | 26.25 (6.06%) | 6178 | -1263 | 139 | 1 | 2.25% | 0.2 (-0.05) | 144269 (10.06%) |
| 2022-03-11 | 24.75 (-1.2%) | 7441 | 60 | 138 | 67 | 1.85% | 0.25 (0.01) | 131087 (58.45%) |
| 2022-03-04 | 25.05 (0.8%) | 7381 | 264 | 71 | 10 | 0.96% | 0.24 (0.01) | 82731 (-42.93%) |
| 2022-02-25 | 24.85 (-2.17%) | 7117 | -595 | 61 | -7 | 0.86% | 0.23 (-0.02) | 144976 (43.1%) |
| 2022-02-18 | 25.4 (-0.78%) | 7712 | -62 | 68 | -3 | 0.88% | 0.25 (-0.01) | 101311 (-5.79%) |
| 2022-02-11 | 25.6 (1.39%) | 7774 | 667 | 71 | -5 | 0.91% | 0.26 (0.03) | 107533 (64.2%) |
| 2022-01-26 | 25.25 (-0.39%) | 7107 | -404 | 76 | -22 | 1.07% | 0.23 (-0.02) | 65488 (-40.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 25.35 (-2.12%) | 7511 | -1637 | 98 | -87 | 1.3% | 0.25 (-0.05) | 109679 (-18.28%) |
| 2022-01-14 | 25.9 (0.58%) | 9148 | 1733 | 185 | 12 | 2.02% | 0.3 (0.06) | 134220 (66.0%) |
| 2022-01-07 | 25.75 (1.78%) | 7415 | 630 | 173 | -36 | 2.33% | 0.24 (0.02) | 80857 (72.08%) |
| 2021-12-30 | 25.3 (1.2%) | 6785 | 175 | 209 | 5 | 3.08% | 0.22 (0.0) | 46988 (-7.37%) |
| 2021-12-24 | 25.0 (-0.2%) | 6610 | 100 | 204 | 24 | 3.09% | 0.22 (0.01) | 50729 (-20.83%) |
| 2021-12-17 | 25.05 (0.4%) | 6510 | -138 | 180 | -1 | 2.76% | 0.21 (-0.01) | 64079 (-45.36%) |
| 2021-12-10 | 24.95 (0.81%) | 6648 | 1203 | 181 | -123 | 2.72% | 0.22 (0.04) | 117272 (-33.24%) |
| 2021-12-03 | 24.75 (1.23%) | 5445 | -121 | 304 | -94 | 5.58% | 0.18 (0.0) | 175675 (102.68%) |
| 2021-11-26 | 24.45 (-2.4%) | 5566 | -101 | 398 | 140 | 7.15% | 0.18 (-0.01) | 86675 (-5.47%) |
| 2021-11-19 | 25.05 (0.2%) | 5667 | 5667 | 258 | 258 | 4.55% | 0.19 (0) | 91694 (-46.11%) |
| 2021-11-13 | 25.0 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170165 (176.67%) |
| 2021-11-06 | 25.7 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61504 (-17.72%) |
| 2021-10-30 | 24.95 (1.01%) | 0 | -5085 | 0 | -443 | 0 | N/A (0) | 74752 (21.74%) |
| 2021-10-22 | 24.7 (0.0%) | 5085 | -125 | 443 | 47 | 8.71% | 0.17 (0.0) | 61405 (24.77%) |
| 2021-10-15 | 24.7 (1.02%) | 5210 | -248 | 396 | 111 | 7.6% | 0.17 (-0.01) | 49215 (-19.39%) |
| 2021-10-08 | 24.45 (1.03%) | 5458 | -104 | 285 | 12 | 5.22% | 0.18 (0.0) | 61055 (-16.24%) |
| 2021-10-01 | 24.2 (-1.83%) | 5562 | -453 | 273 | 35 | 4.91% | 0.18 (-0.02) | 72896 (65.55%) |
| 2021-09-24 | 24.65 (-0.4%) | 6015 | -57 | 238 | 10 | 3.96% | 0.2 (0.0) | 44032 (-52.8%) |
| 2021-09-17 | 24.75 (0.0%) | 6072 | -588 | 228 | 7 | 3.75% | 0.2 (-0.02) | 93295 (11.28%) |
| 2021-09-10 | 24.75 (0.2%) | 6660 | -1414 | 221 | 24 | 3.32% | 0.22 (-0.05) | 83837 (-9.84%) |
| 2021-09-03 | 24.7 (0.41%) | 8074 | 107 | 197 | -17 | 2.44% | 0.27 (0.01) | 92986 (0.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 24.6 (4.02%) | 7967 | -711 | 214 | -50 | 2.69% | 0.26 (-0.03) | 92202 (-61.69%) |
| 2021-08-20 | 23.65 (-0.21%) | 8678 | -581 | 264 | -193 | 3.04% | 0.29 (-0.02) | 240688 (-32.79%) |
| 2021-08-13 | 23.7 (-7.78%) | 9259 | -854 | 457 | 332 | 4.94% | 0.31 (-0.02) | 358090 (437.33%) |
| 2021-08-06 | 25.7 (1.18%) | 10113 | -490 | 125 | 19 | 1.24% | 0.33 (-0.02) | 66643 (-27.77%) |
| 2021-07-30 | 25.4 (-1.17%) | 10603 | 2887 | 106 | 93 | 1.0% | 0.35 (0.1) | 92265 (-9.16%) |
| 2021-07-23 | 25.7 (-0.77%) | 7716 | -4465 | 13 | 7 | 0.17% | 0.25 (-0.15) | 101573 (-38.03%) |
| 2021-07-16 | 25.9 (1.37%) | 12181 | 1370 | 6 | 4 | 0.05% | 0.4 (0.04) | 163908 (-57.82%) |
| 2021-07-09 | 25.55 (-3.58%) | 10811 | 4278 | 2 | 0 | 0.02% | 0.36 (0.14) | 388562 (166.01%) |
| 2021-07-02 | 26.5 (0.19%) | 6533 | -1267 | 2 | -24 | 0.03% | 0.22 (-0.04) | 146070 (20.78%) |
| 2021-06-25 | 26.45 (4.96%) | 7800 | -87 | 26 | -5 | 0.33% | 0.26 (0.0) | 120936 (85.42%) |
| 2021-06-18 | 25.2 (-1.18%) | 7887 | -1119 | 31 | -1 | 0.39% | 0.26 (-0.04) | 65224 (4.4%) |
| 2021-06-11 | 25.5 (-1.16%) | 9006 | -523 | 32 | -5 | 0.36% | 0.3 (-0.01) | 62478 (-26.83%) |
| 2021-06-04 | 25.8 (0.78%) | 9529 | -498 | 37 | 4 | 0.39% | 0.31 (-0.02) | 85391 (-23.42%) |
| 2021-05-28 | 25.6 (3.85%) | 10027 | -620 | 33 | 9 | 0.33% | 0.33 (-0.02) | 111510 (-21.51%) |
