股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	21.63 (-0.03)	2.19 (0.0)	1.12 (+0.02)	-3680	13.31	351	1.27	1874	6.78	27646	17.25	17.4	17.4	17.2
2024-11-20	21.66 (-0.04)	2.19 (0.0)	1.1 (+0.03)	-7191	18.98	366	0.97	4210	11.11	37882	17.35	17.4	17.45	17.2
2024-11-19	21.7 (+0.17)	2.19 (+0.01)	1.07 (-0.02)	18491	29.94	294	0.48	-2959	4.79	61754	17.45	17.0	17.5	16.95
2024-11-18	21.53 (0.0)	2.18 (0.0)	1.09 (0.0)	-7074	16.5	539	1.26	551	1.29	42861	16.9	16.9	17.05	16.9
2024-11-15	21.53 (0.0)	2.18 (0.0)	1.09 (0.0)	-3012	9.44	-849	2.66	-22	0.07	31904	16.9	16.8	17.05	16.8
2024-11-14	21.53 (-0.13)	2.18 (0.0)	1.09 (0.0)	-17765	37.39	402	0.85	545	1.15	47514	16.85	17.0	17.05	16.8
2024-11-13	21.66 (0.0)	2.18 (0.0)	1.09 (0.0)	-10381	27.33	343	0.9	-618	1.63	37986	17.05	16.95	17.05	16.9
2024-11-12	21.66 (-0.09)	2.18 (0.0)	1.09 (+0.01)	-18571	40.84	127	0.28	745	1.64	45476	17.0	17.05	17.15	16.95
2024-11-11	21.75 (-0.01)	2.18 (0.0)	1.08 (0.0)	-7222	23.89	188	0.62	567	1.88	30224	17.15	17.2	17.25	17.05
2024-11-08	21.76 (+0.03)	2.18 (0.0)	1.08 (0.0)	-4542	15.33	84	0.28	-256	0.86	29628	17.15	17.2	17.25	17.1
2024-11-07	21.73 (0.0)	2.18 (0.0)	1.08 (-0.01)	-173	0.53	173	0.53	-397	1.21	32729	17.2	17.05	17.2	17.05
2024-11-06	21.73 (-0.04)	2.18 (+0.01)	1.09 (+0.01)	-8634	29.29	181	0.61	331	1.12	29478	17.05	17.25	17.25	17.05
2024-11-05	21.77 (-0.03)	2.17 (0.0)	1.08 (0.0)	-5365	14.55	164	0.44	974	2.64	36875	17.15	17.1	17.3	17.1
2024-11-04	21.8 (-0.01)	2.17 (0.0)	1.08 (0.0)	-3891	11.13	227	0.65	-54	0.15	34950	17.1	17.0	17.1	17.0
2024-11-01	21.81 (-0.12)	2.17 (0.0)	1.08 (+0.02)	-17643	34.71	302	0.59	2155	4.24	50823	17.0	16.85	17.05	16.85
2024-10-30	21.93 (-0.09)	2.17 (0.0)	1.06 (+0.01)	-13708	29.64	430	0.93	1448	3.13	46247	17.1	17.25	17.25	17.0
2024-10-29	22.02 (+0.03)	2.17 (+0.01)	1.05 (0.0)	-8003	22.58	681	1.92	133	0.38	35447	17.2	17.2	17.25	17.1
2024-10-28	21.99 (+0.1)	2.16 (0.0)	1.05 (0.0)	-4993	15.17	238	0.72	168	0.51	32911	17.25	17.3	17.45	17.2
2024-10-25	21.89 (+0.05)	2.16 (0.0)	1.05 (0.0)	-3082	9.79	143	0.45	-295	0.94	31479	17.2	17.2	17.25	17.15
2024-10-24	21.84 (-0.07)	2.16 (0.0)	1.05 (0.0)	-9352	21.25	223	0.51	242	0.55	44011	17.2	17.15	17.3	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	21.91 (-0.14)	2.16 (+0.01)	1.05 (+0.01)	-17717	11.87	120	0.08	1243	0.83	149268	17.2	17.45	17.5	17.2
2024-10-22	22.05 (-0.03)	2.15 (+0.04)	1.04 (+0.01)	-13660	29.43	5441	11.72	389	0.84	46411	17.45	17.45	17.5	17.35
2024-10-21	22.08 (-0.03)	2.11 (+0.07)	1.03 (0.0)	-4859	10.7	2330	5.13	793	1.75	45413	17.5	17.6	17.6	17.35
2024-10-18	22.11 (+0.08)	2.04 (+0.01)	1.03 (-0.01)	-6970	14.18	631	1.28	-1533	3.12	49159	17.55	17.6	17.65	17.45
2024-10-17	22.03 (+0.03)	2.03 (+0.01)	1.04 (+0.01)	-1079	2.64	1484	3.64	500	1.23	40805	17.45	17.5	17.5	17.3
2024-10-16	22.0 (-0.13)	2.02 (-0.01)	1.03 (+0.02)	-19406	41.35	-305	0.65	3570	7.61	46931	17.35	17.2	17.35	17.2
2024-10-15	22.13 (+0.03)	2.03 (+0.01)	1.01 (0.0)	2447	3.39	313	0.43	165	0.23	72219	17.55	17.4	17.55	17.1
2024-10-14	22.1 (-0.11)	2.02 (0.0)	1.01 (+0.03)	-18523	28.12	204	0.31	2979	4.52	65863	17.45	17.65	17.7	17.35
2024-10-11	22.21 (-0.21)	2.02 (0.0)	0.98 (+0.01)	-27053	46.33	162	0.28	1752	3.0	58393	17.75	18.0	18.05	17.75
2024-10-09	22.42 (-0.18)	2.02 (0.0)	0.97 (-0.01)	-21954	47.93	-11	0.02	-738	1.61	45806	18.1	18.15	18.2	18.0
2024-10-08	22.6 (-0.44)	2.02 (0.0)	0.98 (-0.01)	-40384	56.4	47	0.07	-1662	2.32	71609	18.2	18.05	18.2	17.9
2024-10-07	23.04 (-0.1)	2.02 (0.0)	0.99 (+0.01)	-16520	37.77	367	0.84	1167	2.67	43734	18.2	18.15	18.2	18.1
2024-10-04	23.14 (-0.06)	2.02 (0.0)	0.98 (+0.01)	-26828	47.95	-386	0.69	737	1.32	55955	18.2	18.25	18.3	18.15
2024-10-01	23.2 (-0.12)	2.02 (0.0)	0.97 (0.0)	-19055	42.85	-86	0.19	119	0.27	44472	18.4	18.3	18.4	18.25
2024-09-30	23.32 (+0.01)	2.02 (0.0)	0.97 (0.0)	-8013	16.84	-50	0.11	-47	0.1	47574	18.4	18.4	18.5	18.3
2024-09-27	23.31 (-0.03)	2.02 (0.0)	0.97 (0.0)	-9154	19.86	-155	0.34	662	1.44	46082	18.4	18.4	18.4	18.25
2024-09-26	23.34 (+0.04)	2.02 (0.0)	0.97 (0.0)	-19294	45.05	113	0.26	-23	0.05	42826	18.4	18.4	18.45	18.2
2024-09-25	23.3 (+0.09)	2.02 (0.0)	0.97 (0.0)	-9821	22.48	93	0.21	4	0.01	43692	18.4	18.4	18.4	18.25
2024-09-24	23.21 (-0.03)	2.02 (0.0)	0.97 (-0.01)	-10943	27.19	-34	0.08	-1012	2.51	40240	18.4	18.15	18.4	18.1
2024-09-23	23.24 (-0.04)	2.02 (0.0)	0.98 (0.0)	-9603	24.36	64	0.16	-760	1.93	39416	18.3	18.3	18.4	18.1
2024-09-20	23.28 (-0.45)	2.02 (-0.01)	0.98 (+0.02)	-58470	60.72	-883	0.92	2991	3.11	96288	18.25	18.5	18.55	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	23.73 (-0.09)	2.03 (0.0)	0.96 (-0.01)	-15618	31.7	267	0.54	-2074	4.21	49264	18.55	18.25	18.65	18.2
2024-09-18	23.82 (-0.33)	2.03 (+0.01)	0.97 (+0.03)	-50479	69.36	241	0.33	3887	5.34	72782	18.2	18.7	18.7	18.1
2024-09-16	24.15 (-0.03)	2.02 (0.0)	0.94 (-0.02)	-4025	10.68	174	0.46	-1343	3.56	37698	18.85	18.75	18.9	18.6
2024-09-13	24.18 (+0.07)	2.02 (0.0)	0.96 (-0.01)	8028	15.94	17	0.03	-2198	4.36	50362	18.75	18.35	18.75	18.3
2024-09-12	24.11 (-0.12)	2.02 (0.0)	0.97 (+0.01)	-16571	25.87	-29	0.05	1872	2.92	64056	18.3	18.5	18.5	17.8
2024-09-11	24.23 (-0.11)	2.02 (0.0)	0.96 (+0.02)	-13378	29.2	505	1.1	1940	4.23	45820	18.5	18.75	18.8	18.3
2024-09-10	24.34 (-0.01)	2.02 (0.0)	0.94 (-0.01)	-977	2.61	160	0.43	-538	1.44	37426	18.8	18.75	18.9	18.5
2024-09-09	24.35 (-0.03)	2.02 (0.0)	0.95 (-0.01)	-3505	9.09	393	1.02	-2025	5.25	38563	18.7	18.15	18.9	18.05
2024-09-06	24.38 (0.0)	2.02 (+0.01)	0.96 (-0.01)	-1869	7.93	289	1.23	-1518	6.44	23565	18.45	18.2	18.6	18.1
2024-09-05	24.38 (-0.05)	2.01 (0.0)	0.97 (-0.01)	-8823	26.36	406	1.21	-907	2.71	33466	18.2	18.2	18.5	18.1
2024-09-04	24.43 (-0.11)	2.01 (0.0)	0.98 (0.0)	-15948	39.38	339	0.84	-76	0.19	40498	18.15	17.95	18.2	17.75
2024-09-03	24.54 (-0.12)	2.01 (0.0)	0.98 (0.0)	-10145	26.49	162	0.42	658	1.72	38303	18.45	18.6	18.6	18.25
2024-09-02	24.66 (0.0)	2.01 (+0.01)	0.98 (+0.01)	757	3.18	173	0.73	291	1.22	23829	18.65	18.55	18.8	18.55
2024-08-30	24.66 (-0.04)	2.0 (0.0)	0.97 (+0.01)	-2323	7.02	483	1.46	2439	7.37	33091	18.5	18.5	18.6	18.4
2024-08-29	24.7 (-0.02)	2.0 (0.0)	0.96 (+0.01)	-3200	9.06	225	0.64	940	2.66	35303	18.4	18.7	18.75	18.4
2024-08-28	24.72 (-0.03)	2.0 (0.0)	0.95 (+0.01)	-7241	19.28	107	0.28	788	2.1	37566	18.9	19.2	19.2	18.7
2024-08-27	24.75 (-0.2)	2.0 (0.0)	0.94 (0.0)	-25420	48.3	267	0.51	-18	0.03	52626	19.2	20.05	20.05	19.2
2024-08-26	24.95 (+0.24)	2.0 (+0.01)	0.94 (+0.01)	29919	28.9	255	0.25	2060	1.99	103538	20.0	19.45	20.1	19.4
2024-08-23	24.71 (+0.08)	1.99 (0.0)	0.93 (0.0)	8732	8.78	324	0.33	-290	0.29	99433	19.4	19.4	19.45	19.0
2024-08-22	24.63 (0.0)	1.99 (0.0)	0.93 (0.0)	0	0	0	0	0	0	0
2024-08-21	24.63 (+0.06)	1.99 (0.0)	0.93 (-0.01)	7400	49.02	269	1.78	-900	5.96	15096	18.8	18.75	18.8	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	24.57 (0.0)	1.99 (0.0)	0.94 (0.0)	704	4.77	-101	0.68	-110	0.75	14750	18.75	18.7	18.75	18.6
2024-08-19	24.57 (-0.01)	1.99 (0.0)	0.94 (0.0)	-1477	14.06	-114	1.09	-139	1.32	10504	18.6	18.8	18.8	18.6
2024-08-16	24.58 (+0.07)	1.99 (+0.02)	0.94 (0.0)	8454	42.76	2102	10.63	-947	4.79	19772	18.8	18.6	18.8	18.5
2024-08-15	24.51 (-0.05)	1.97 (-0.01)	0.94 (0.0)	-6363	35.49	-944	5.26	802	4.47	17931	18.35	18.9	18.95	18.35
2024-08-14	24.56 (+0.11)	1.98 (-0.07)	0.94 (-0.04)	13811	42.84	1357	4.21	-564	1.75	32238	18.8	18.4	18.8	18.35
2024-08-13	24.45 (+0.03)	2.05 (+0.01)	0.98 (0.0)	3263	21.28	1186	7.73	68	0.44	15334	18.3	18.25	18.3	18.1
2024-08-12	24.42 (+0.02)	2.04 (+0.01)	0.98 (-0.01)	2732	16.9	737	4.56	-663	4.1	16163	18.2	18.0	18.3	18.0
2024-08-09	24.4 (+0.14)	2.03 (0.0)	0.99 (0.0)	9428	23.31	476	1.18	-493	1.22	40452	17.9	17.75	18.2	17.75
2024-08-08	24.26 (+0.03)	2.03 (0.0)	0.99 (-0.01)	2861	11.44	297	1.19	-985	3.94	25006	17.7	17.45	17.8	17.35
2024-08-07	24.23 (-0.17)	2.03 (0.0)	1.0 (-0.03)	-21496	48.21	455	1.02	-4251	9.53	44584	17.5	17.4	17.55	17.3
2024-08-06	24.4 (+0.03)	2.03 (+0.02)	1.03 (-0.14)	3727	3.26	1863	1.63	-17472	15.27	114408	17.55	17.95	17.95	16.95
2024-08-05	24.37 (-0.21)	2.01 (+0.01)	1.17 (-0.01)	-25817	34.82	1010	1.36	-862	1.16	74153	18.8	19.6	19.6	18.7
2024-08-02	24.58 (-0.01)	2.0 (+0.01)	1.18 (0.0)	-1295	2.84	1223	2.68	-625	1.37	45576	20.1	20.0	20.1	19.75
2024-08-01	24.59 (-0.11)	1.99 (0.0)	1.18 (0.0)	-14041	43.47	733	2.27	5	0.02	32301	20.15	20.35	20.35	20.05
2024-07-31	24.7 (+0.07)	1.99 (+0.01)	1.18 (+0.06)	8994	23.73	391	1.03	8420	22.21	37908	20.3	20.2	20.4	20.15
2024-07-30	24.63 (-0.05)	1.98 (0.0)	1.12 (+0.07)	-5163	16.21	646	2.03	8178	25.68	31846	20.2	20.35	20.35	20.05
2024-07-29	24.68 (+0.06)	1.98 (+0.01)	1.05 (+0.06)	17203	42.25	854	2.1	7133	17.52	40719	20.4	20.05	20.4	20.05
2024-07-26	24.62 (+0.12)	1.97 (0.0)	0.99 (-0.01)	14417	41.77	295	0.85	-765	2.22	34514	20.05	19.85	20.05	19.8
2024-07-23	24.5 (+0.09)	1.97 (+0.02)	1.0 (0.0)	11569	56.32	1887	9.19	60	0.29	20543	20.0	19.65	20.0	19.65
2024-07-22	24.41 (-0.02)	1.95 (+0.23)	1.0 (+0.01)	-2609	6.58	11784	29.73	1246	3.14	39631	19.6	19.65	19.65	19.4
2024-07-19	24.43 (-0.13)	1.72 (+0.09)	0.99 (0.0)	-15654	40.56	11240	29.12	-275	0.71	38593	19.75	20.0	20.0	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	24.56 (-0.01)	1.63 (+0.1)	0.99 (0.0)	-1431	3.93	11944	32.79	-66	0.18	36428	19.95	19.9	20.05	19.7
2024-07-17	24.57 (-0.07)	1.53 (+0.09)	0.99 (0.0)	-10775	31.26	12121	35.16	-278	0.81	34472	19.9	20.0	20.05	19.85
2024-07-16	24.64 (-0.06)	1.44 (+0.11)	0.99 (0.0)	-7843	28.28	13373	48.22	60	0.22	27731	20.0	20.0	20.0	19.8
2024-07-15	24.7 (+0.06)	1.33 (0.0)	0.99 (0.0)	4055	17.54	-31	0.13	32	0.14	23118	20.0	20.1	20.15	19.9
2024-07-12	24.64 (+0.08)	1.33 (0.0)	0.99 (0.0)	10652	39.63	154	0.57	15	0.06	26879	20.05	19.95	20.05	19.9
2024-07-11	24.56 (+0.11)	1.33 (0.0)	0.99 (0.0)	11779	34.57	269	0.79	201	0.59	34068	19.95	19.9	20.05	19.9
2024-07-10	24.45 (+0.02)	1.33 (+0.01)	0.99 (0.0)	3832	19.14	249	1.24	-136	0.68	20016	19.75	19.65	19.8	19.6
2024-07-09	24.43 (+0.06)	1.32 (0.0)	0.99 (0.0)	6635	29.87	241	1.08	-129	0.58	22214	19.6	19.6	19.65	19.45
2024-07-08	24.37 (+0.11)	1.32 (0.0)	0.99 (-0.01)	12224	52.19	80	0.34	-199	0.85	23423	19.5	19.25	19.5	19.25
2024-07-05	24.26 (0.0)	1.32 (0.0)	1.0 (+0.01)	786	9.2	131	1.53	28	0.33	8548	19.25	19.3	19.35	19.25
2024-07-04	24.26 (+0.07)	1.32 (0.0)	0.99 (-0.01)	9454	38.93	90	0.37	-195	0.8	24286	19.3	19.25	19.35	19.1
2024-07-03	24.19 (+0.2)	1.32 (0.0)	1.0 (0.0)	24325	59.5	94	0.23	-484	1.18	40879	19.2	18.85	19.2	18.85
2024-07-02	23.99 (0.0)	1.32 (0.0)	1.0 (0.0)	260	1.65	17	0.11	-47	0.3	15775	18.8	18.8	18.85	18.7
2024-07-01	23.99 (+0.01)	1.32 (0.0)	1.0 (0.0)	1139	12.24	54	0.58	120	1.29	9306	18.85	18.9	18.9	18.8
2024-06-28	23.98 (+0.03)	1.32 (0.0)	1.0 (0.0)	3435	20.67	110	0.66	390	2.35	16619	18.85	18.75	18.9	18.75
2024-06-27	23.95 (-0.01)	1.32 (0.0)	1.0 (0.0)	-341	2.85	52	0.43	171	1.43	11975	18.75	18.65	18.75	18.65
2024-06-26	23.96 (-0.03)	1.32 (0.0)	1.0 (+0.01)	-5256	32.57	99	0.61	260	1.61	16139	18.8	18.9	18.95	18.75
2024-06-25	23.99 (+0.09)	1.32 (+0.01)	0.99 (-0.01)	11652	59.13	208	1.06	-693	3.52	19707	18.95	18.85	18.95	18.8
2024-06-24	23.9 (+0.05)	1.31 (0.0)	1.0 (0.0)	4496	28.58	-107	0.68	-205	1.3	15729	18.75	18.7	18.8	18.6
2024-06-21	23.85 (+0.06)	1.31 (-0.01)	1.0 (0.0)	8738	30.58	-120	0.42	-58	0.2	28575	18.7	18.65	18.8	18.65
2024-06-20	23.79 (+0.01)	1.32 (+0.01)	1.0 (+0.01)	-2488	12.98	197	1.03	823	4.3	19161	18.6	18.7	18.75	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	23.78 (+0.05)	1.31 (-0.03)	0.99 (0.0)	10920	41.85	-3768	14.44	615	2.36	26092	18.65	18.7	18.8	18.65
2024-06-18	23.73 (-0.04)	1.34 (0.0)	0.99 (0.0)	-5680	25.38	131	0.59	148	0.66	22384	18.65	18.75	18.75	18.6
2024-06-17	23.77 (0.0)	1.34 (0.0)	0.99 (0.0)	28	0.27	77	0.74	-10	0.1	10393	18.7	18.75	18.8	18.65
2024-06-14	23.77 (+0.03)	1.34 (0.0)	0.99 (+0.01)	4083	33.18	88	0.72	491	3.99	12305	18.75	18.6	18.75	18.6
2024-06-13	23.74 (+0.05)	1.34 (0.0)	0.98 (0.0)	2065	14.37	169	1.18	-14	0.1	14367	18.6	18.65	18.75	18.6
2024-06-12	23.69 (-0.02)	1.34 (0.0)	0.98 (0.0)	-3005	21.8	97	0.7	195	1.41	13786	18.55	18.6	18.7	18.55
2024-06-11	23.71 (+0.04)	1.34 (0.0)	0.98 (0.0)	1548	7.56	30	0.15	-252	1.23	20465	18.65	18.6	18.8	18.55
2024-06-07	23.67 (0.0)	1.34 (0.0)	0.98 (-0.01)	7031	41.69	5	0.03	-615	3.65	16863	18.8	18.6	18.8	18.6
2024-06-06	23.67 (+0.01)	1.34 (0.0)	0.99 (0.0)	7779	33.38	-10	0.04	-618	2.65	23301	18.6	18.4	18.65	18.4
2024-06-05	23.66 (-0.04)	1.34 (0.0)	0.99 (-0.01)	-1391	13.02	196	1.83	-190	1.78	10687	18.4	18.35	18.45	18.3
2024-06-04	23.7 (-0.1)	1.34 (0.0)	1.0 (+0.01)	-6483	36.98	168	0.96	526	3.0	17533	18.4	18.4	18.5	18.3
2024-06-03	23.8 (0.0)	1.34 (0.0)	0.99 (0.0)	-417	3.57	172	1.47	-30	0.26	11683	18.5	18.45	18.6	18.45
2024-05-31	23.8 (0.0)	1.34 (+0.01)	0.99 (-0.01)	710	1.23	135	0.23	-465	0.8	57822	18.4	18.3	18.5	18.25
2024-05-30	23.8 (-0.06)	1.33 (0.0)	1.0 (0.0)	-7144	34.14	96	0.46	39	0.19	20927	18.25	18.25	18.4	18.2
2024-05-29	23.86 (-0.11)	1.33 (0.0)	1.0 (+0.02)	-14755	57.82	26	0.1	1669	6.54	25519	18.3	18.55	18.6	18.3
2024-05-28	23.97 (-0.02)	1.33 (0.0)	0.98 (0.0)	-2564	18.47	51	0.37	172	1.24	13880	18.6	18.55	18.65	18.5
2024-05-27	23.99 (-0.07)	1.33 (0.0)	0.98 (0.0)	-8437	46.02	-46	0.25	363	1.98	18335	18.5	18.6	18.7	18.5
2024-05-24	24.06 (-0.01)	1.33 (-0.01)	0.98 (0.0)	-1284	8.97	-251	1.75	293	2.05	14311	18.6	18.6	18.75	18.55
2024-05-23	24.07 (-0.01)	1.34 (0.0)	0.98 (0.0)	-1291	8.37	-33	0.21	-162	1.05	15419	18.7	18.7	18.8	18.65
2024-05-22	24.08 (+0.02)	1.34 (0.0)	0.98 (0.0)	2196	15.03	47	0.32	252	1.73	14608	18.9	18.85	18.9	18.8
2024-05-21	24.06 (-0.05)	1.34 (0.0)	0.98 (0.0)	-6100	33.44	8	0.04	-43	0.24	18241	18.85	19.0	19.0	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	24.11 (+0.05)	1.34 (0.0)	0.98 (+0.01)	5812	26.9	-13	0.06	299	1.38	21607	19.0	18.9	19.0	18.85
2024-05-17	24.06 (+0.06)	1.34 (0.0)	0.97 (0.0)	7828	50.04	50	0.32	-42	0.27	15643	18.9	18.8	18.9	18.7
2024-05-16	24.0 (+0.11)	1.34 (0.0)	0.97 (0.0)	13794	54.98	-8	0.03	365	1.45	25090	18.8	18.7	18.8	18.7
2024-05-15	23.89 (+0.04)	1.34 (0.0)	0.97 (+0.01)	4390	19.72	-235	1.06	898	4.03	22259	18.7	18.75	18.85	18.65
2024-05-14	23.85 (0.0)	1.34 (0.0)	0.96 (0.0)	-485	4.17	-20	0.17	113	0.97	11626	18.7	18.8	18.8	18.65
2024-05-13	23.85 (+0.06)	1.34 (0.0)	0.96 (0.0)	7157	38.32	-18	0.1	-67	0.36	18676	18.8	18.8	18.8	18.6
2024-05-10	23.79 (+0.08)	1.34 (0.0)	0.96 (0.0)	10502	52.1	-30	0.15	-184	0.91	20156	18.8	18.55	18.8	18.5
2024-05-09	23.71 (-0.03)	1.34 (0.0)	0.96 (0.0)	-4194	32.59	-54	0.42	92	0.71	12870	18.5	18.7	18.75	18.5
2024-05-08	23.74 (+0.03)	1.34 (0.0)	0.96 (0.0)	4056	28.72	-44	0.31	-40	0.28	14124	18.7	18.7	18.7	18.55
2024-05-07	23.71 (+0.01)	1.34 (0.0)	0.96 (0.0)	812	3.78	-64	0.3	39	0.18	21488	18.7	18.8	18.85	18.5
2024-05-06	23.7 (+0.07)	1.34 (0.0)	0.96 (-0.01)	17659	43.25	70	0.17	-331	0.81	40827	18.8	18.4	18.85	18.35
2024-05-03	23.63 (+0.14)	1.34 (0.0)	0.97 (0.0)	17299	34.52	12	0.02	-371	0.74	50106	18.35	18.25	18.5	18.2
2024-05-02	23.49 (-0.02)	1.34 (0.0)	0.97 (0.0)	-1802	11.31	-40	0.25	-1	0.01	15939	18.05	18.0	18.15	17.95
2024-04-30	23.51 (+0.03)	1.34 (0.0)	0.97 (-0.01)	2341	7.38	-26	0.08	-738	2.33	31720	17.95	17.95	18.2	17.95
2024-04-29	23.48 (+0.01)	1.34 (0.0)	0.98 (+0.01)	470	1.24	76	0.2	991	2.61	37977	17.85	17.65	18.0	17.65
2024-04-26	23.47 (-0.02)	1.34 (0.0)	0.97 (0.0)	-2260	22.3	17	0.17	-205	2.02	10134	17.6	17.6	17.75	17.6
2024-04-25	23.49 (-0.06)	1.34 (0.0)	0.97 (+0.01)	-7689	58.39	36	0.27	478	3.63	13168	17.45	17.65	17.65	17.45
2024-04-24	23.55 (0.0)	1.34 (0.0)	0.96 (0.0)	537	3.98	13	0.1	611	4.53	13502	17.65	17.75	17.8	17.65
2024-04-23	23.55 (+0.01)	1.34 (0.0)	0.96 (-0.01)	1226	8.54	288	2.01	-902	6.28	14353	17.7	17.7	17.85	17.65
2024-04-22	23.54 (+0.03)	1.34 (-0.16)	0.97 (+0.01)	3108	19.06	353	2.16	922	5.65	16310	17.65	17.45	17.7	17.45
2024-04-19	23.51 (-0.14)	1.5 (0.0)	0.96 (-0.01)	-17236	47.32	337	0.93	-747	2.05	36428	17.35	17.45	17.6	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	23.65 (-0.01)	1.5 (0.0)	0.97 (0.0)	-1696	11.44	5	0.03	-122	0.82	14820	17.6	17.5	17.65	17.4
2024-04-17	23.66 (-0.03)	1.5 (0.0)	0.97 (0.0)	-5954	46.77	-92	0.72	-368	2.89	12731	17.55	17.4	17.65	17.4
2024-04-16	23.69 (-0.17)	1.5 (0.0)	0.97 (0.0)	-21463	55.49	-90	0.23	-137	0.35	38682	17.4	17.8	17.85	17.4
2024-04-15	23.86 (-0.01)	1.5 (0.0)	0.97 (0.0)	-929	7.45	-68	0.55	-58	0.46	12475	17.85	17.9	17.95	17.8
2024-04-12	23.87 (-0.04)	1.5 (0.0)	0.97 (0.0)	-5432	27.69	-74	0.38	-408	2.08	19620	17.9	17.95	18.0	17.9
2024-04-11	23.91 (-0.03)	1.5 (0.0)	0.97 (-0.01)	-3123	31.27	-5	0.05	-50	0.5	9988	18.0	18.0	18.1	18.0
2024-04-10	23.94 (+0.02)	1.5 (0.0)	0.98 (0.0)	2399	17.45	-70	0.51	-23	0.17	13745	18.1	18.1	18.15	18.0
2024-04-09	23.92 (+0.09)	1.5 (0.0)	0.98 (+0.01)	5715	35.21	-64	0.39	66	0.41	16231	18.1	18.1	18.2	18.05
2024-04-08	23.83 (+0.04)	1.5 (-0.01)	0.97 (-0.01)	5967	38.87	-242	1.58	-114	0.74	15350	18.05	17.9	18.1	17.9
2024-04-03	23.79 (-0.08)	1.51 (0.0)	0.98 (0.0)	-9374	61.42	-146	0.96	66	0.43	15262	17.9	18.05	18.05	17.9
2024-04-02	23.87 (+0.01)	1.51 (0.0)	0.98 (0.0)	673	10.1	-100	1.5	-111	1.67	6662	18.05	18.05	18.1	18.0
2024-04-01	23.86 (+0.01)	1.51 (0.0)	0.98 (0.0)	955	10.23	-199	2.13	18	0.19	9333	18.05	18.05	18.1	18.0
2024-03-29	23.85 (+0.03)	1.51 (0.0)	0.98 (0.0)	4628	29.7	-283	1.82	-207	1.33	15584	18.0	18.05	18.15	17.95
2024-03-28	23.82 (-0.04)	1.51 (0.0)	0.98 (+0.01)	-5893	39.99	-110	0.75	364	2.47	14736	17.95	18.05	18.05	17.95
2024-03-27	23.86 (0.0)	1.51 (0.0)	0.97 (0.0)	-117	1.57	-7	0.09	79	1.06	7437	18.05	18.05	18.05	18.0
2024-03-26	23.86 (+0.05)	1.51 (0.0)	0.97 (0.0)	6681	46.32	-170	1.18	24	0.17	14423	18.05	17.95	18.1	17.9
2024-03-25	23.81 (+0.01)	1.51 (-0.01)	0.97 (0.0)	-436	6.14	-89	1.25	301	4.24	7105	17.95	18.0	18.05	17.95
2024-03-22	23.8 (+0.01)	1.52 (0.0)	0.97 (0.0)	1445	12.05	-4	0.03	-10	0.08	11987	18.05	18.0	18.1	17.95
2024-03-21	23.79 (+0.06)	1.52 (0.0)	0.97 (0.0)	8833	44.91	-57	0.29	388	1.97	19668	18.05	17.9	18.1	17.9
2024-03-20	23.73 (-0.03)	1.52 (0.0)	0.97 (0.0)	-1719	12.18	-22	0.16	81	0.57	14110	17.85	17.85	17.95	17.85
2024-03-19	23.76 (-0.01)	1.52 (0.0)	0.97 (0.0)	-1849	10.45	-402	2.27	-277	1.57	17693	17.9	17.95	18.0	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	23.77 (+0.01)	1.52 (0.0)	0.97 (0.0)	-1210	8.33	-139	0.96	-2	0.01	14534	18.1	18.15	18.2	18.0
2024-03-15	23.76 (+0.02)	1.52 (+0.01)	0.97 (0.0)	1984	4.53	1367	3.12	-239	0.55	43817	18.15	18.2	18.2	17.9
2024-03-14	23.74 (+0.09)	1.51 (0.0)	0.97 (0.0)	10022	28.4	-342	0.97	-171	0.48	35293	18.2	17.95	18.2	17.95
2024-03-13	23.65 (+0.03)	1.51 (0.0)	0.97 (+0.01)	4057	21.8	-100	0.54	1421	7.63	18613	17.95	17.8	18.0	17.8
2024-03-12	23.62 (+0.04)	1.51 (0.0)	0.96 (0.0)	4693	37.75	0	0.0	170	1.37	12432	17.9	17.85	17.95	17.8
2024-03-11	23.58 (-0.03)	1.51 (0.0)	0.96 (0.0)	-3869	26.76	-15	0.1	116	0.8	14456	17.8	17.85	17.95	17.75
2024-03-08	23.61 (+0.07)	1.51 (0.0)	0.96 (0.0)	7528	35.55	-190	0.9	148	0.7	21175	17.85	17.6	17.85	17.6
2024-03-07	23.54 (-0.01)	1.51 (-0.01)	0.96 (0.0)	-1948	12.85	-193	1.27	-238	1.57	15159	17.7	17.65	17.75	17.6
2024-03-06	23.55 (+0.04)	1.52 (0.0)	0.96 (0.0)	3992	16.01	-38	0.15	-176	0.71	24932	17.7	17.4	17.75	17.35
2024-03-05	23.51 (-0.01)	1.52 (0.0)	0.96 (0.0)	-2241	16.34	-172	1.25	-340	2.48	13715	17.3	17.3	17.4	17.3
2024-03-04	23.52 (-0.03)	1.52 (0.0)	0.96 (0.0)	-3863	29.15	27	0.2	108	0.81	13254	17.35	17.35	17.4	17.3
2024-03-01	23.55 (-0.01)	1.52 (0.0)	0.96 (-0.01)	-850	8.58	-66	0.67	-238	2.4	9901	17.35	17.35	17.4	17.3
2024-02-29	23.56 (0.0)	1.52 (0.0)	0.97 (+0.01)	462	2.24	-315	1.52	254	1.23	20661	17.4	17.25	17.4	17.2
2024-02-27	23.56 (-0.06)	1.52 (0.0)	0.96 (0.0)	-8212	46.45	12	0.07	67	0.38	17679	17.25	17.25	17.4	17.2
2024-02-26	23.62 (-0.03)	1.52 (0.0)	0.96 (0.0)	-3349	37.15	-130	1.44	356	3.95	9016	17.25	17.3	17.3	17.25
2024-02-23	23.65 (-0.04)	1.52 (-0.01)	0.96 (0.0)	-5050	42.19	-433	3.62	206	1.72	11970	17.3	17.4	17.45	17.3
2024-02-22	23.69 (0.0)	1.53 (+0.01)	0.96 (0.0)	-803	9.4	41	0.48	203	2.38	8543	17.4	17.45	17.45	17.35
2024-02-21	23.69 (-0.02)	1.52 (0.0)	0.96 (0.0)	1034	11.4	0	0.0	201	2.22	9067	17.45	17.4	17.45	17.35
2024-02-20	23.71 (+0.01)	1.52 (0.0)	0.96 (0.0)	-272	1.77	-28	0.18	-169	1.1	15371	17.35	17.3	17.4	17.25
2024-02-19	23.7 (+0.01)	1.52 (0.0)	0.96 (+0.01)	425	3.16	11	0.08	365	2.72	13434	17.35	17.25	17.35	17.2
2024-02-16	23.69 (-0.03)	1.52 (0.0)	0.95 (-0.01)	-4126	33.71	41	0.34	-206	1.68	12238	17.15	17.15	17.2	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	23.72 (-0.04)	1.52 (0.0)	0.96 (0.0)	-5371	22.7	111	0.47	-107	0.45	23662	17.15	17.1	17.35	17.05
2024-02-05	23.76 (-0.06)	1.52 (0.0)	0.96 (0.0)	-7572	44.35	27	0.16	-29	0.17	17073	17.1	17.1	17.2	17.05
2024-02-02	23.82 (-0.02)	1.52 (0.0)	0.96 (0.0)	-2460	31.35	29	0.37	105	1.34	7846	17.2	17.25	17.3	17.15
2024-02-01	23.84 (+0.01)	1.52 (0.0)	0.96 (0.0)	1349	11.31	17	0.14	-33	0.28	11926	17.25	17.2	17.35	17.15
2024-01-31	23.83 (-0.03)	1.52 (0.0)	0.96 (0.0)	-2965	25.17	19	0.16	-94	0.8	11781	17.15	17.1	17.2	17.05
2024-01-30	23.86 (-0.06)	1.52 (0.0)	0.96 (0.0)	-8221	44.25	-76	0.41	113	0.61	18580	17.15	17.35	17.35	17.1
2024-01-29	23.92 (0.0)	1.52 (0.0)	0.96 (0.0)	-1412	18.09	3	0.04	-74	0.95	7807	17.35	17.35	17.45	17.3
2024-01-26	23.92 (+0.02)	1.52 (0.0)	0.96 (0.0)	540	5.84	-8	0.09	-105	1.14	9239	17.4	17.15	17.45	17.15
2024-01-25	23.9 (-0.02)	1.52 (0.0)	0.96 (0.0)	-1245	13.37	58	0.62	163	1.75	9309	17.2	17.2	17.3	17.15
2024-01-24	23.92 (0.0)	1.52 (0.0)	0.96 (0.0)	-410	4.42	-12	0.13	-383	4.13	9273	17.2	17.1	17.25	17.05
2024-01-23	23.92 (-0.05)	1.52 (0.0)	0.96 (0.0)	-6519	45.9	89	0.63	-4	0.03	14204	17.05	17.0	17.15	17.0
2024-01-22	23.97 (-0.09)	1.52 (+0.01)	0.96 (0.0)	-11373	51.96	20	0.09	-138	0.63	21888	17.0	17.1	17.2	17.0
2024-01-19	24.06 (-0.04)	1.51 (0.0)	0.96 (0.0)	-5685	35.12	0	0.0	-148	0.91	16187	17.1	17.0	17.2	17.0
2024-01-18	24.1 (-0.13)	1.51 (0.0)	0.96 (0.0)	-15447	67.63	15	0.07	49	0.21	22841	17.0	17.05	17.2	17.0
2024-01-17	24.23 (-0.19)	1.51 (-0.01)	0.96 (+0.01)	-26766	68.32	-134	0.34	1541	3.93	39175	17.0	17.25	17.25	17.0
2024-01-16	24.42 (-0.13)	1.52 (-0.01)	0.95 (0.0)	-20097	59.93	-1390	4.15	287	0.86	33534	17.3	17.5	17.55	17.25
2024-01-15	24.55 (-0.07)	1.53 (0.0)	0.95 (0.0)	-8792	61.85	-15	0.11	48	0.34	14216	17.6	17.65	17.75	17.6
2024-01-12	24.62 (-0.07)	1.53 (0.0)	0.95 (+0.01)	-9217	57.3	-339	2.11	100	0.62	16085	17.65	17.7	17.75	17.6
2024-01-11	24.69 (0.0)	1.53 (0.0)	0.94 (0.0)	78	1.16	-381	5.67	134	2.0	6714	17.8	17.8	17.9	17.75
2024-01-10	24.69 (0.0)	1.53 (-0.01)	0.94 (0.0)	-330	5.33	-493	7.96	42	0.68	6197	17.8	17.9	17.9	17.8
2024-01-09	24.69 (+0.01)	1.54 (0.0)	0.94 (0.0)	-40	0.56	122	1.71	81	1.13	7155	17.85	17.95	17.95	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	24.68 (+0.02)	1.54 (0.0)	0.94 (0.0)	3004	35.78	0	0.0	-73	0.87	8395	17.95	17.9	18.1	17.9
2024-01-05	24.66 (0.0)	1.54 (0.0)	0.94 (0.0)	-67	1.44	-24	0.52	63	1.35	4651	17.85	17.85	17.95	17.85
2024-01-04	24.66 (-0.01)	1.54 (0.0)	0.94 (0.0)	-1213	15.91	-146	1.91	-1	0.01	7625	17.85	17.85	18.0	17.8
2024-01-03	24.67 (-0.05)	1.54 (0.0)	0.94 (0.0)	-5843	46.79	14	0.11	-220	1.76	12488	17.85	17.95	18.0	17.8
2024-01-02	24.72 (+0.01)	1.54 (0.0)	0.94 (-0.01)	1923	25.4	0	0.0	-165	2.18	7572	18.05	18.05	18.1	17.95
2023-12-29	24.71 (+0.03)	1.54 (0.0)	0.95 (0.0)	2855	31.6	-176	1.95	-454	5.02	9036	18.1	18.1	18.1	18.0
2023-12-28	24.68 (+0.09)	1.54 (0.0)	0.95 (0.0)	10750	68.48	-23	0.15	-265	1.69	15698	18.1	17.9	18.1	17.9
2023-12-27	24.59 (+0.05)	1.54 (0.0)	0.95 (0.0)	5853	62.53	-194	2.07	-359	3.84	9360	17.95	17.9	18.0	17.85
2023-12-26	24.54 (+0.02)	1.54 (0.0)	0.95 (-0.01)	2277	32.89	-58	0.84	-53	0.77	6923	17.9	17.85	17.95	17.8
2023-12-25	24.52 (+0.01)	1.54 (0.0)	0.96 (+0.01)	708	15.54	-11	0.24	57	1.25	4555	17.8	17.7	17.8	17.7
2023-12-22	24.51 (-0.01)	1.54 (0.0)	0.95 (-0.01)	-730	8.18	-74	0.83	-206	2.31	8923	17.75	17.75	17.8	17.7
2023-12-21	24.52 (-0.02)	1.54 (0.0)	0.96 (0.0)	-2258	22.23	-144	1.42	-73	0.72	10158	17.75	17.6	17.8	17.6
2023-12-20	24.54 (-0.02)	1.54 (0.0)	0.96 (0.0)	-4026	30.72	-3	0.02	-134	1.02	13105	17.7	17.8	17.85	17.7
2023-12-19	24.56 (-0.06)	1.54 (0.0)	0.96 (0.0)	-7651	39.36	-48	0.25	-182	0.94	19439	17.75	17.8	17.85	17.6
2023-12-18	24.62 (0.0)	1.54 (0.0)	0.96 (0.0)	-66	0.56	-100	0.85	-115	0.98	11760	17.85	17.85	17.95	17.85
2023-12-15	24.62 (-0.06)	1.54 (0.0)	0.96 (0.0)	-7632	25.97	-118	0.4	-124	0.42	29393	17.85	18.1	18.1	17.85
2023-12-14	24.68 (+0.08)	1.54 (0.0)	0.96 (0.0)	10481	49.64	-11	0.05	68	0.32	21115	18.1	17.95	18.1	17.95
2023-12-13	24.6 (-0.01)	1.54 (0.0)	0.96 (0.0)	-874	12.63	-3	0.04	63	0.91	6922	17.95	18.0	18.0	17.9
2023-12-12	24.61 (+0.01)	1.54 (0.0)	0.96 (0.0)	554	4.96	0	0.0	-62	0.56	11164	18.0	18.05	18.05	17.9
2023-12-11	24.6 (0.0)	1.54 (0.0)	0.96 (0.0)	-42	0.39	-24	0.22	-21	0.19	10874	18.0	17.95	18.0	17.85
2023-12-08	24.6 (-0.02)	1.54 (0.0)	0.96 (0.0)	-2965	27.86	-41	0.39	27	0.25	10644	17.9	18.0	18.0	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	24.62 (0.0)	1.54 (0.0)	0.96 (0.0)	265	4.0	-2	0.03	-40	0.6	6623	18.0	18.0	18.0	17.9
2023-12-06	24.62 (+0.01)	1.54 (-0.01)	0.96 (0.0)	1853	19.04	-3	0.03	-26	0.27	9731	18.0	17.9	18.05	17.9
2023-12-05	24.61 (-0.04)	1.55 (0.0)	0.96 (0.0)	-4801	37.3	-24	0.19	445	3.46	12870	17.9	17.95	18.0	17.9
2023-12-04	24.65 (0.0)	1.55 (+0.01)	0.96 (0.0)	-56	0.61	66	0.72	-15	0.16	9178	18.0	18.05	18.15	18.0
2023-12-01	24.65 (-0.03)	1.54 (-0.01)	0.96 (0.0)	-3378	26.13	5	0.04	-154	1.19	12926	18.0	18.15	18.2	18.0
2023-11-30	24.68 (+0.06)	1.55 (+0.01)	0.96 (0.0)	5844	15.98	-21	0.06	-164	0.45	36571	18.3	18.0	18.3	18.0
2023-11-29	24.62 (-0.01)	1.54 (-0.01)	0.96 (0.0)	-1654	11.42	-36	0.25	100	0.69	14481	18.05	18.15	18.2	18.0
2023-11-28	24.63 (+0.06)	1.55 (0.0)	0.96 (0.0)	7216	40.28	-85	0.47	212	1.18	17914	18.15	18.1	18.25	18.05
2023-11-27	24.57 (+0.01)	1.55 (0.0)	0.96 (0.0)	847	11.77	-58	0.81	8	0.11	7195	18.05	18.1	18.2	18.0
2023-11-24	24.56 (0.0)	1.55 (0.0)	0.96 (0.0)	346	6.66	-21	0.4	49	0.94	5195	18.1	18.1	18.1	18.0
2023-11-23	24.56 (0.0)	1.55 (0.0)	0.96 (0.0)	-282	5.18	18	0.33	-130	2.39	5444	18.1	18.1	18.15	18.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	21.63 (+0.1)	2.19 (+0.01)	1.12 (+0.03)	546	0.32	1550	0.91	3676	2.16	170143	17.25	16.9	17.5	16.9
2024-11-15	21.53 (-0.23)	2.18 (0.0)	1.09 (+0.01)	-56951	29.49	211	0.11	1217	0.63	193106	16.9	17.2	17.25	16.8
2024-11-08	21.76 (-0.05)	2.18 (+0.01)	1.08 (0.0)	-22605	13.81	829	0.51	598	0.37	163662	17.15	17.0	17.3	17.0
2024-11-01	21.81 (-0.08)	2.17 (+0.01)	1.08 (+0.03)	-44347	26.81	1651	1.0	3904	2.36	165429	17.0	17.3	17.45	16.85
2024-10-25	21.89 (-0.22)	2.16 (+0.12)	1.05 (+0.02)	-48670	15.37	8257	2.61	2372	0.75	316584	17.2	17.6	17.6	17.15
2024-10-18	22.11 (-0.1)	2.04 (+0.02)	1.03 (+0.05)	-43531	15.83	2327	0.85	5681	2.07	274978	17.55	17.65	17.7	17.1
2024-10-11	22.21 (-0.93)	2.02 (0.0)	0.98 (0.0)	-105911	48.24	565	0.26	519	0.24	219543	17.75	18.15	18.2	17.75
2024-10-04	23.14 (-0.17)	2.02 (0.0)	0.98 (+0.01)	-53896	36.42	-522	0.35	809	0.55	148001	18.2	18.4	18.5	18.15
2024-09-27	23.31 (+0.03)	2.02 (0.0)	0.97 (-0.01)	-58815	27.71	81	0.04	-1129	0.53	212257	18.4	18.3	18.45	18.1
2024-09-20	23.28 (-0.9)	2.02 (0.0)	0.98 (+0.02)	-128592	50.22	-201	0.08	3461	1.35	256034	18.25	18.75	18.9	18.1
2024-09-13	24.18 (-0.2)	2.02 (0.0)	0.96 (0.0)	-26403	11.18	1046	0.44	-949	0.4	236230	18.75	18.15	18.9	17.8
2024-09-06	24.38 (-0.28)	2.02 (+0.02)	0.96 (-0.01)	-36028	22.57	1369	0.86	-1552	0.97	159663	18.45	18.55	18.8	17.75
2024-08-30	24.66 (-0.05)	2.0 (+0.01)	0.97 (+0.04)	-8265	3.15	1337	0.51	6209	2.37	262125	18.5	19.45	20.1	18.4
2024-08-23	24.71 (+0.13)	1.99 (0.0)	0.93 (-0.01)	15359	10.99	378	0.27	-1439	1.03	139784	19.4	18.8	19.45	18.6
2024-08-16	24.58 (+0.18)	1.99 (-0.04)	0.94 (-0.05)	21897	21.59	4438	4.38	-1304	1.29	101440	18.8	18.0	18.95	18.0
2024-08-09	24.4 (-0.18)	2.03 (+0.03)	0.99 (-0.19)	-31297	10.48	4101	1.37	-24063	8.06	298606	17.9	19.6	19.6	16.95
2024-08-02	24.58 (-0.04)	2.0 (+0.03)	1.18 (+0.19)	5698	3.03	3847	2.04	23111	12.27	188352	20.1	20.05	20.4	19.75
2024-07-26	24.62 (+0.19)	1.97 (+0.25)	0.99 (0.0)	23377	24.69	13966	14.75	541	0.57	94689	20.05	19.65	20.05	19.4
2024-07-19	24.43 (-0.21)	1.72 (+0.39)	0.99 (0.0)	-31648	19.74	48647	30.34	-527	0.33	160344	19.75	20.1	20.15	19.5
2024-07-12	24.64 (+0.38)	1.33 (+0.01)	0.99 (-0.01)	45122	35.64	993	0.78	-248	0.2	126602	20.05	19.25	20.05	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	24.26 (+0.28)	1.32 (0.0)	1.0 (0.0)	35964	36.4	386	0.39	-578	0.59	98796	19.25	18.9	19.35	18.7
2024-06-28	23.98 (+0.13)	1.32 (+0.01)	1.0 (0.0)	13986	17.45	362	0.45	-77	0.1	80171	18.85	18.7	18.95	18.6
2024-06-21	23.85 (+0.08)	1.31 (-0.03)	1.0 (+0.01)	11518	10.8	-3483	3.27	1518	1.42	106607	18.7	18.75	18.8	18.6
2024-06-14	23.77 (+0.1)	1.34 (0.0)	0.99 (+0.01)	4691	7.7	384	0.63	420	0.69	60923	18.75	18.6	18.8	18.55
2024-06-07	23.67 (-0.13)	1.34 (0.0)	0.98 (-0.01)	6519	8.14	531	0.66	-927	1.16	80068	18.8	18.45	18.8	18.3
2024-05-31	23.8 (-0.26)	1.34 (+0.01)	0.99 (+0.01)	-32190	23.59	262	0.19	1778	1.3	136485	18.4	18.6	18.7	18.2
2024-05-24	24.06 (0.0)	1.33 (-0.01)	0.98 (+0.01)	-667	0.79	-242	0.29	639	0.76	84189	18.6	18.9	19.0	18.55
2024-05-17	24.06 (+0.27)	1.34 (0.0)	0.97 (+0.01)	32684	35.03	-231	0.25	1267	1.36	93296	18.9	18.8	18.9	18.6
2024-05-10	23.79 (+0.16)	1.34 (0.0)	0.96 (-0.01)	28835	26.34	-122	0.11	-424	0.39	109468	18.8	18.4	18.85	18.35
2024-05-03	23.63 (+0.16)	1.34 (0.0)	0.97 (0.0)	18308	13.49	22	0.02	-119	0.09	135744	18.35	17.65	18.5	17.65
2024-04-26	23.47 (-0.04)	1.34 (-0.16)	0.97 (+0.01)	-5078	7.53	707	1.05	904	1.34	67469	17.6	17.45	17.85	17.45
2024-04-19	23.51 (-0.36)	1.5 (0.0)	0.96 (-0.01)	-47278	41.06	92	0.08	-1432	1.24	115138	17.35	17.9	17.95	17.25
2024-04-12	23.87 (+0.08)	1.5 (-0.01)	0.97 (-0.01)	5526	7.37	-455	0.61	-529	0.71	74936	17.9	17.9	18.2	17.9
2024-04-03	23.79 (-0.06)	1.51 (0.0)	0.98 (0.0)	-7746	24.78	-445	1.42	-27	0.09	31258	17.9	18.05	18.1	17.9
2024-03-29	23.85 (+0.05)	1.51 (-0.01)	0.98 (+0.01)	4863	8.2	-659	1.11	561	0.95	59287	18.0	18.0	18.15	17.9
2024-03-22	23.8 (+0.04)	1.52 (0.0)	0.97 (0.0)	5500	7.05	-624	0.8	180	0.23	77994	18.05	18.15	18.2	17.85
2024-03-15	23.76 (+0.15)	1.52 (+0.01)	0.97 (+0.01)	16887	13.55	910	0.73	1297	1.04	124611	18.15	17.85	18.2	17.75
2024-03-08	23.61 (+0.06)	1.51 (-0.01)	0.96 (0.0)	3468	3.93	-566	0.64	-498	0.56	88237	17.85	17.35	17.85	17.3
2024-03-01	23.55 (-0.1)	1.52 (0.0)	0.96 (0.0)	-11949	20.87	-499	0.87	439	0.77	57258	17.35	17.3	17.4	17.2
2024-02-23	23.65 (-0.04)	1.52 (0.0)	0.96 (+0.01)	-4666	7.99	-409	0.7	806	1.38	58387	17.3	17.25	17.45	17.2
2024-02-16	23.69 (-0.07)	1.52 (0.0)	0.95 (-0.01)	-9497	26.45	152	0.42	-313	0.87	35900	17.15	17.1	17.35	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	23.76 (-0.06)	1.52 (0.0)	0.96 (0.0)	-7572	44.35	27	0.16	-29	0.17	17073	17.1	17.1	17.2	17.05
2024-02-02	23.82 (-0.1)	1.52 (0.0)	0.96 (0.0)	-13709	23.66	-8	0.01	17	0.03	57942	17.2	17.35	17.45	17.05
2024-01-26	23.92 (-0.14)	1.52 (+0.01)	0.96 (0.0)	-19007	29.74	147	0.23	-467	0.73	63915	17.4	17.1	17.45	17.0
2024-01-19	24.06 (-0.56)	1.51 (-0.02)	0.96 (+0.01)	-76787	60.96	-1524	1.21	1777	1.41	125955	17.1	17.65	17.75	17.0
2024-01-12	24.62 (-0.04)	1.53 (-0.01)	0.95 (+0.01)	-6505	14.6	-1091	2.45	284	0.64	44548	17.65	17.9	18.1	17.6
2024-01-05	24.66 (-0.05)	1.54 (0.0)	0.94 (-0.01)	-5200	16.08	-156	0.48	-323	1.0	32338	17.85	18.05	18.1	17.8
2023-12-29	24.71 (+0.2)	1.54 (0.0)	0.95 (0.0)	22443	49.25	-462	1.01	-1074	2.36	45574	18.1	17.7	18.1	17.7
2023-12-22	24.51 (-0.11)	1.54 (0.0)	0.95 (-0.01)	-14731	23.24	-369	0.58	-710	1.12	63388	17.75	17.85	17.95	17.6
2023-12-15	24.62 (+0.02)	1.54 (0.0)	0.96 (0.0)	2487	3.13	-156	0.2	-76	0.1	79470	17.85	17.95	18.1	17.85
2023-12-08	24.6 (-0.05)	1.54 (0.0)	0.96 (0.0)	-5704	11.63	-4	0.01	391	0.8	49048	17.9	18.05	18.15	17.9
2023-12-01	24.65 (+0.09)	1.54 (-0.01)	0.96 (0.0)	8875	9.96	-195	0.22	2	0.0	89089	18.0	18.1	18.3	18.0
2023-11-24	24.56 (+0.13)	1.55 (0.0)	0.96 (0.0)	18985	33.16	-44	0.08	-625	1.09	57257	18.1	18.0	18.3	17.9
2023-11-17	24.43 (+0.24)	1.55 (0.0)	0.96 (0.0)	15347	24.15	-790	1.24	679	1.07	63560	18.0	17.8	18.15	17.7
2023-11-10	24.19 (+0.08)	1.55 (0.0)	0.96 (-0.02)	9208	23.18	-42	0.11	-3053	7.68	39732	17.7	17.75	17.9	17.6
2023-11-03	24.11 (-0.03)	1.55 (0.0)	0.98 (-0.01)	-4340	7.19	779	1.29	-859	1.42	60368	17.65	17.45	17.75	17.15
2023-10-27	24.14 (-0.18)	1.55 (-0.03)	0.99 (+0.03)	-20769	35.37	7342	12.5	3649	6.21	58723	17.45	17.65	17.7	17.4
2023-10-20	24.32 (-0.15)	1.58 (+0.04)	0.96 (+0.02)	-14795	22.09	5537	8.27	2145	3.2	66961	17.75	17.8	17.95	17.35
2023-10-13	24.47 (+0.12)	1.54 (0.0)	0.94 (-0.01)	14790	27.7	47	0.09	-1363	2.55	53395	17.9	17.55	18.05	17.55
2023-10-06	24.35 (-0.12)	1.54 (+0.01)	0.95 (+0.01)	-17250	31.84	1023	1.89	1072	1.98	54184	17.75	17.95	17.95	17.55
2023-09-28	24.47 (0.0)	1.53 (0.0)	0.94 (-0.02)	637	1.52	379	0.91	-2042	4.88	41864	17.9	17.85	18.0	17.75
2023-09-22	24.47 (-0.17)	1.53 (+0.01)	0.96 (+0.02)	-30261	50.31	588	0.98	2386	3.97	60155	17.75	18.2	18.3	17.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	24.64 (+0.1)	1.52 (-0.03)	0.94 (-0.03)	12512	16.44	-2859	3.76	-3409	4.48	76130	18.3	17.75	18.3	17.7
2023-09-08	24.54 (-0.17)	1.55 (+0.01)	0.97 (0.0)	-22307	44.14	405	0.8	-186	0.37	50532	17.75	17.9	18.05	17.7
2023-09-01	24.71 (-0.1)	1.54 (0.0)	0.97 (-0.01)	-16247	24.5	626	0.94	-640	0.97	66320	17.9	17.8	18.15	17.75
2023-08-25	24.81 (-0.09)	1.54 (+0.01)	0.98 (0.0)	-9755	21.65	498	1.11	-425	0.94	45059	17.75	17.65	17.9	17.65
2023-08-18	24.9 (-0.2)	1.53 (-0.04)	0.98 (-0.02)	-29128	29.67	2964	3.02	2277	2.32	98157	17.65	18.35	18.35	17.3
2023-08-11	25.1 (-0.05)	1.57 (+0.02)	1.0 (0.0)	-4229	7.42	2572	4.51	-10	0.02	57032	18.35	18.2	18.4	18.15
2023-08-04	25.15 (-0.17)	1.55 (0.0)	1.0 (+0.01)	-7478	9.75	556	0.72	1048	1.37	76731	18.2	18.4	18.5	18.1
2023-07-28	25.32 (+0.03)	1.55 (+0.01)	0.99 (-0.01)	2118	1.12	262	0.14	-1374	0.72	189797	18.3	19.3	19.3	18.15
2023-07-21	25.29 (+0.12)	1.54 (-0.01)	1.0 (+0.02)	14429	13.57	-255	0.24	2367	2.23	106360	19.25	19.05	19.5	18.95
2023-07-14	25.17 (+0.11)	1.55 (+0.01)	0.98 (-0.01)	8720	12.31	223	0.31	-1236	1.75	70816	19.05	18.25	19.05	18.25
2023-07-07	25.06 (-0.23)	1.54 (+0.15)	0.99 (-0.01)	-26961	28.24	-409	0.43	-422	0.44	95486	18.25	18.95	19.05	18.05
2023-06-30	25.29 (0.0)	1.39 (0.0)	1.0 (+0.01)	-429	0.6	33	0.05	1370	1.91	71834	18.9	19.1	19.25	18.85
2023-06-21	25.29 (+0.1)	1.39 (0.0)	0.99 (0.0)	12218	25.33	20	0.04	90	0.19	48227	19.15	18.9	19.15	18.85
2023-06-16	25.19 (+0.13)	1.39 (-0.01)	0.99 (+0.02)	11093	11.03	-1719	1.71	1417	1.41	100530	19.0	19.15	19.3	18.9
2023-06-09	25.06 (+0.17)	1.4 (0.0)	0.97 (0.0)	29240	32.27	-447	0.49	285	0.31	90600	19.05	18.5	19.1	18.45
2023-06-02	24.89 (-0.08)	1.4 (-0.01)	0.97 (+0.01)	-5525	5.44	-357	0.35	1298	1.28	101587	18.45	18.35	18.5	18.3
2023-05-26	24.97 (+0.06)	1.41 (0.0)	0.96 (+0.01)	8558	10.45	-214	0.26	1352	1.65	81859	18.35	18.45	18.75	18.2
2023-05-19	24.91 (+0.13)	1.41 (0.0)	0.95 (+0.08)	12078	10.57	80	0.07	9891	8.66	114229	18.45	18.2	18.55	18.0
2023-05-12	24.78 (+0.02)	1.41 (0.0)	0.87 (0.0)	3745	3.06	266	0.22	-391	0.32	122573	18.25	18.0	18.35	17.85
2023-05-05	24.76 (+0.08)	1.41 (+0.01)	0.87 (+0.01)	10305	29.73	389	1.12	821	2.37	34663	17.55	17.25	17.6	17.25
2023-04-28	24.68 (+0.1)	1.4 (+0.01)	0.86 (+0.01)	13874	24.95	997	1.79	1609	2.89	55610	17.3	17.0	17.3	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	24.58 (+0.14)	1.39 (+0.01)	0.85 (+0.01)	14728	26.81	1601	2.91	691	1.26	54929	17.15	17.1	17.35	16.9
2023-04-14	24.44 (+0.23)	1.38 (0.0)	0.84 (0.0)	27999	49.31	353	0.62	450	0.79	56781	17.15	16.65	17.15	16.6
2023-04-07	24.21 (+0.05)	1.38 (0.0)	0.84 (0.0)	6821	31.14	223	1.02	90	0.41	21906	16.65	16.6	16.7	16.5
2023-03-31	24.16 (+0.14)	1.38 (0.0)	0.84 (0.0)	17178	26.4	21	0.03	142	0.22	65056	16.6	16.5	16.6	16.3
2023-03-24	24.02 (+0.08)	1.38 (+0.03)	0.84 (0.0)	15167	29.11	3491	6.7	310	0.59	52104	16.5	16.0	16.5	15.9
2023-03-17	23.94 (-0.03)	1.35 (0.0)	0.84 (-0.01)	-2177	2.17	-192	0.19	-1407	1.4	100286	16.0	16.0	16.15	15.55
2023-03-10	23.97 (-0.05)	1.35 (+0.01)	0.85 (+0.01)	-4174	6.74	1390	2.24	1139	1.84	61917	16.15	16.4	16.55	16.15
2023-03-03	24.02 (+0.03)	1.34 (+0.01)	0.84 (0.0)	3628	10.15	822	2.3	-710	1.99	35736	16.3	16.35	16.5	16.2
2023-02-24	23.99 (+0.1)	1.33 (0.0)	0.84 (-0.01)	14072	19.88	197	0.28	-729	1.03	70774	16.45	16.4	16.65	16.35
2023-02-17	23.89 (+0.1)	1.33 (0.0)	0.85 (0.0)	11573	24.46	319	0.67	42	0.09	47323	16.4	16.15	16.4	16.05
2023-02-10	23.79 (-0.02)	1.33 (0.0)	0.85 (-0.01)	-1396	2.59	1	0.0	-614	1.14	53992	16.15	16.3	16.35	16.05
2023-02-03	23.81 (+0.3)	1.33 (0.0)	0.86 (+0.01)	33720	25.97	261	0.2	359	0.28	129851	16.3	16.0	16.7	15.95
2023-01-17	23.51 (0.0)	1.33 (-0.01)	0.85 (0.0)	13833	51.31	-1571	5.83	79	0.29	26958	15.8	15.75	15.85	15.7
2023-01-13	23.51 (+0.28)	1.34 (0.0)	0.85 (0.0)	28917	40.61	485	0.68	591	0.83	71202	15.7	15.45	15.8	15.4
2023-01-06	23.23 (+0.11)	1.34 (+0.01)	0.85 (0.0)	13127	32.72	279	0.7	35	0.09	40115	15.35	15.1	15.45	14.9
2022-12-30	23.12 (+0.04)	1.33 (+0.12)	0.85 (0.0)	4906	11.06	255	0.57	-1020	2.3	44374	15.1	15.1	15.3	14.8
2022-12-23	23.08 (+0.04)	1.21 (0.0)	0.85 (-0.02)	4730	8.13	163	0.28	-1636	2.81	58147	15.2	14.85	15.25	14.85
2022-12-16	23.04 (+0.05)	1.21 (0.0)	0.87 (0.0)	8023	10.16	131	0.17	-274	0.35	78998	15.0	14.9	15.15	14.8
2022-12-09	22.99 (+0.04)	1.21 (0.0)	0.87 (0.0)	11142	15.55	31	0.04	-6	0.01	71657	15.05	14.9	15.15	14.65
2022-12-02	22.95 (+0.05)	1.21 (0.0)	0.87 (-0.01)	9395	8.26	-123	0.11	-1637	1.44	113692	14.9	14.65	15.3	14.55
2022-11-25	22.9 (+0.09)	1.21 (-0.01)	0.88 (0.0)	11537	18.11	-1525	2.39	-3	0.0	63710	14.85	14.45	14.85	14.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	22.81 (+0.08)	1.22 (-0.04)	0.88 (-0.02)	8745	9.95	-4378	4.98	-1763	2.01	87874	14.45	14.75	14.9	14.35
2022-11-11	22.73 (+0.24)	1.26 (0.0)	0.9 (0.0)	27812	30.74	53	0.06	-153	0.17	90481	14.6	13.45	14.6	13.4
2022-11-04	22.49 (+0.02)	1.26 (-0.03)	0.9 (+0.01)	1383	1.94	-3458	4.85	792	1.11	71229	13.35	13.55	13.65	13.05
2022-10-28	22.47 (+0.01)	1.29 (0.0)	0.89 (+0.04)	133	0.18	535	0.74	4764	6.62	71973	13.45	13.1	13.7	12.85
2022-10-21	22.46 (-0.05)	1.29 (-0.11)	0.85 (0.0)	-3390	2.78	-14174	11.63	-109	0.09	121854	12.9	12.85	13.15	12.45
2022-10-14	22.51 (-0.23)	1.4 (0.0)	0.85 (0.0)	-26698	30.94	-152	0.18	510	0.59	86287	12.9	13.65	13.65	12.85
2022-10-07	22.74 (-0.12)	1.4 (+0.09)	0.85 (0.0)	-15622	19.82	635	0.81	337	0.43	78809	13.75	13.6	13.85	13.4
2022-09-30	22.86 (-0.15)	1.31 (+0.01)	0.85 (0.0)	-22469	16.61	1164	0.86	202	0.15	135260	13.7	14.25	14.25	13.6
2022-09-23	23.01 (-0.27)	1.3 (+0.01)	0.85 (-0.04)	-35057	35.05	716	0.72	-5589	5.59	100018	14.35	14.9	15.0	14.25
2022-09-16	23.28 (-0.19)	1.29 (0.0)	0.89 (-0.01)	-21094	20.52	489	0.48	-364	0.35	102821	14.8	15.2	15.25	14.8
2022-09-08	23.47 (-0.26)	1.29 (+0.01)	0.9 (-0.01)	-33681	35.0	513	0.53	-2156	2.24	96237	15.05	14.95	15.25	14.7
2022-09-02	23.73 (-0.4)	1.28 (-0.08)	0.91 (-0.07)	-57489	39.22	-1261	0.86	-2352	1.6	146584	14.9	15.3	15.35	14.9
2022-08-26	24.13 (-0.68)	1.36 (+0.01)	0.98 (+0.04)	-81241	32.8	853	0.34	5063	2.04	247707	15.6	17.4	17.55	15.55
2022-08-19	24.81 (-0.38)	1.35 (+0.01)	0.94 (+0.04)	-43119	30.12	1312	0.92	4541	3.17	143155	17.5	17.0	17.55	16.95
2022-08-12	25.19 (-0.23)	1.34 (+0.01)	0.9 (0.0)	-27093	21.34	563	0.44	-713	0.56	126944	16.85	15.8	17.05	15.7
2022-08-05	25.42 (-0.09)	1.33 (+0.01)	0.9 (0.0)	-9259	11.22	832	1.01	-391	0.47	82545	15.8	15.75	15.85	15.5
2022-07-29	25.51 (-0.07)	1.32 (0.0)	0.9 (-0.01)	-7319	7.61	647	0.67	-684	0.71	96192	15.7	15.6	15.95	15.45
2022-07-22	25.58 (-0.07)	1.32 (0.0)	0.91 (-0.01)	-5915	6.64	-478	0.54	-530	0.59	89141	15.6	15.05	15.75	14.95
2022-07-15	25.65 (-0.29)	1.32 (0.0)	0.92 (+0.01)	-36026	32.33	-245	0.22	623	0.56	111417	14.9	15.9	15.95	14.85
2022-07-08	25.94 (-0.17)	1.32 (0.0)	0.91 (+0.02)	-17629	20.84	252	0.3	2115	2.5	84585	15.9	16.0	16.35	15.55
2022-07-01	26.11 (-0.28)	1.32 (+0.2)	0.89 (+0.03)	-26538	24.14	1652	1.5	3851	3.5	109912	16.0	17.1	17.1	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	26.39 (+0.16)	1.12 (0.0)	0.86 (+0.07)	16740	12.75	502	0.38	7213	5.49	131333	16.95	16.9	17.25	16.55
2022-06-17	26.23 (-0.35)	1.12 (-0.01)	0.79 (+0.02)	-37889	25.65	-1706	1.15	2775	1.88	147731	16.6	16.85	17.25	16.55
2022-06-10	26.58 (-0.25)	1.13 (-0.01)	0.77 (+0.03)	-27005	18.56	-139	0.1	3331	2.29	145512	17.15	17.7	18.3	17.0
2022-06-02	26.83 (-0.05)	1.14 (0.0)	0.74 (-0.01)	-5095	5.03	-691	0.68	-900	0.89	101273	17.5	17.45	17.95	17.35
2022-05-27	26.88 (-0.05)	1.14 (+0.04)	0.75 (+0.01)	-2830	2.94	4344	4.51	916	0.95	96314	17.25	17.3	17.35	16.8
2022-05-20	26.93 (-0.19)	1.1 (0.0)	0.74 (-0.03)	-23075	17.87	117	0.09	-3346	2.59	129151	17.05	16.75	17.35	16.5
2022-05-13	27.12 (-0.32)	1.1 (0.0)	0.77 (+0.1)	-34176	14.15	141	0.06	11983	4.96	241513	16.7	18.2	18.2	16.35
2022-05-06	27.44 (-0.53)	1.1 (0.0)	0.67 (+0.08)	-61309	29.76	284	0.14	8725	4.23	206028	18.4	19.4	19.55	18.2
2022-04-29	27.97 (-0.03)	1.1 (+0.01)	0.59 (-0.01)	-3946	2.56	868	0.56	-1364	0.88	154407	19.4	19.15	19.5	18.9
2022-04-22	28.0 (-0.33)	1.09 (0.0)	0.6 (+0.05)	-30514	19.67	347	0.22	5550	3.58	155101	19.35	19.9	19.95	19.05
2022-04-15	28.33 (+0.19)	1.09 (0.0)	0.55 (+0.02)	21885	14.5	290	0.19	2335	1.55	150928	20.0	20.75	21.15	19.9
2022-04-08	28.14 (+0.14)	1.09 (+0.01)	0.53 (-0.02)	16043	11.59	116	0.08	-1703	1.23	138417	20.95	20.5	21.2	20.45
2022-04-01	28.0 (+0.41)	1.08 (+0.14)	0.55 (-0.02)	47839	31.69	137	0.09	-2091	1.39	150963	20.6	19.75	20.8	19.6
2022-03-25	27.59 (+0.27)	0.94 (0.0)	0.57 (0.0)	30597	19.17	230	0.14	-1117	0.7	159589	19.85	19.7	20.35	19.55
2022-03-18	27.32 (+0.18)	0.94 (-0.01)	0.57 (-0.04)	17551	13.39	-1865	1.42	-4045	3.09	131046	19.6	18.85	19.8	18.8
2022-03-11	27.14 (-0.09)	0.95 (+0.03)	0.61 (+0.03)	-4951	2.2	3739	1.66	3402	1.51	225056	18.9	19.1	19.15	18.2
2022-03-04	27.23 (-0.09)	0.92 (+0.02)	0.58 (+0.01)	-10465	9.3	1824	1.62	1523	1.35	112481	19.35	19.3	19.75	19.25
2022-02-25	27.32 (-0.41)	0.9 (+0.01)	0.57 (+0.05)	-43037	19.07	1119	0.5	5551	2.46	225646	19.5	20.05	20.1	19.2
2022-02-18	27.73 (-0.03)	0.89 (0.0)	0.52 (+0.02)	-3019	2.42	208	0.17	2312	1.85	124697	20.1	20.2	20.35	20.0
2022-02-11	27.76 (+0.13)	0.89 (+0.03)	0.5 (-0.01)	17047	12.44	4237	3.09	-1290	0.94	137051	20.55	19.65	20.6	19.6
2022-01-26	27.63 (-0.09)	0.86 (+0.01)	0.51 (+0.02)	-9186	9.35	888	0.9	2706	2.75	98260	19.65	19.9	20.0	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	27.72 (+0.08)	0.85 (+0.01)	0.49 (+0.07)	6619	3.34	545	0.27	7689	3.88	198195	20.15	20.55	20.9	19.95
2022-01-14	27.64 (+0.55)	0.84 (+0.03)	0.42 (-0.02)	61918	20.37	3291	1.08	-2624	0.86	303893	20.55	19.0	20.9	18.85
2022-01-07	27.09 (+0.16)	0.81 (+0.01)	0.44 (0.0)	17534	21.49	1472	1.8	-293	0.36	81596	18.95	19.0	19.15	18.7
2021-12-30	26.93 (+0.17)	0.8 (0.0)	0.44 (-0.02)	18649	34.8	-32	0.06	-1669	3.11	53590	18.95	18.75	19.0	18.7
2021-12-24	26.76 (+0.03)	0.8 (0.0)	0.46 (0.0)	3986	7.5	-22	0.04	-270	0.51	53132	18.75	18.65	18.75	18.5
2021-12-17	26.73 (0.0)	0.8 (0.0)	0.46 (+0.01)	-853	1.17	-62	0.09	1383	1.9	72711	18.75	18.95	19.0	18.55
2021-12-10	26.73 (+0.26)	0.8 (0.0)	0.45 (-0.03)	31359	34.79	41	0.05	-3133	3.48	90130	18.95	18.55	19.1	18.45
2021-12-03	26.47 (-0.05)	0.8 (0.0)	0.48 (0.0)	-4410	2.59	397	0.23	-302	0.18	170586	18.55	18.1	18.65	18.0
2021-11-26	26.52 (-0.35)	0.8 (0.0)	0.48 (+0.05)	-40690	38.97	303	0.29	5090	4.88	104408	18.35	18.9	18.95	18.3
2021-11-19	26.87 (+0.21)	0.8 (+0.01)	0.43 (0.0)	23437	15.25	450	0.29	968	0.63	153694	18.95	18.5	19.45	18.5
2021-11-12	26.66 (+0.07)	0.79 (+0.01)	0.43 (+0.01)	5007	3.12	1474	0.92	460	0.29	160636	19.6	18.25	19.6	18.15
2021-11-05	26.59 (-0.02)	0.78 (0.0)	0.42 (+0.01)	-1874	2.29	146	0.18	1743	2.13	81691	17.1	18.3	18.4	17.0
2021-10-29	26.61 (0.0)	0.78 (0.0)	0.41 (+0.03)	-1342	1.03	-42	0.03	3468	2.66	130429	18.65	18.5	18.75	18.25
2021-10-22	26.61 (+0.17)	0.78 (0.0)	0.38 (+0.02)	17407	15.04	179	0.15	2017	1.74	115746	18.5	18.3	18.8	18.25
2021-10-15	26.44 (+0.18)	0.78 (+0.01)	0.36 (+0.01)	23782	27.44	294	0.34	509	0.59	86675	18.2	17.8	18.2	17.65
2021-10-08	26.26 (+0.13)	0.77 (0.0)	0.35 (+0.01)	16548	15.97	727	0.7	1302	1.26	103607	17.95	17.95	18.05	17.7
2021-10-01	26.13 (-0.04)	0.77 (-0.02)	0.34 (-0.01)	-2873	2.57	204	0.18	-1214	1.08	111938	17.75	18.05	18.1	17.7
2021-09-24	26.17 (+0.03)	0.79 (-0.04)	0.35 (-0.03)	3002	3.63	30	0.04	-834	1.01	82806	18.05	17.8	18.3	17.7
2021-09-17	26.14 (-0.01)	0.83 (-0.01)	0.38 (+0.02)	-5862	3.86	-1140	0.75	2285	1.51	151717	18.2	18.25	18.8	18.2
2021-09-10	26.15 (-0.05)	0.84 (0.0)	0.36 (-0.02)	-5535	1.7	-144	0.04	-2496	0.77	325118	18.25	19.2	19.5	17.65
2021-09-03	26.2 (-0.34)	0.84 (0.0)	0.38 (+0.02)	-38529	9.4	44	0.01	2552	0.62	410046	19.05	18.6	19.7	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	26.54 (+0.4)	0.84 (0.0)	0.36 (+0.01)	48501	21.8	172	0.08	973	0.44	222530	18.4	17.0	18.45	16.95
2021-08-20	26.14 (-0.03)	0.84 (+0.01)	0.35 (-0.01)	-3191	2.94	500	0.46	-964	0.89	108660	16.9	17.0	17.05	16.7
2021-08-13	26.17 (-0.08)	0.83 (0.0)	0.36 (0.0)	-7060	8.24	185	0.22	-668	0.78	85714	16.95	17.05	17.2	16.9
2021-08-06	26.25 (+0.07)	0.83 (0.0)	0.36 (0.0)	7625	8.98	-48	0.06	676	0.8	84870	17.1	17.2	17.2	16.9
2021-07-30	26.18 (-0.17)	0.83 (0.0)	0.36 (+0.02)	-18502	9.45	390	0.2	1632	0.83	195777	16.95	17.2	17.5	16.5
2021-07-23	26.35 (-0.1)	0.83 (0.0)	0.34 (+0.02)	-15566	9.09	-27	0.02	2228	1.3	171241	17.15	16.7	17.2	16.5
2021-07-16	26.45 (-0.03)	0.83 (-0.01)	0.32 (0.0)	-3448	2.02	-572	0.34	498	0.29	170489	16.6	16.25	16.6	16.2
2021-07-09	26.48 (-0.03)	0.84 (0.0)	0.32 (-0.01)	-1520	0.96	-149	0.09	-1337	0.85	157980	16.1	15.35	16.2	15.3
2021-07-02	26.51 (+0.07)	0.84 (+0.18)	0.33 (+0.01)	6647	7.32	5	0.01	395	0.44	90802	15.3	15.2	15.35	15.1
2021-06-25	26.44 (+0.13)	0.66 (-0.01)	0.32 (+0.04)	12558	11.89	-630	0.6	4817	4.56	105599	15.15	14.85	15.15	14.7
2021-06-18	26.31 (-0.22)	0.67 (-0.03)	0.28 (+0.02)	-21782	23.39	-3455	3.71	1946	2.09	93124	14.9	15.15	15.15	14.9
2021-06-11	26.53 (-0.13)	0.7 (0.0)	0.26 (0.0)	-11480	10.03	80	0.07	-192	0.17	114465	15.15	15.25	15.35	14.9
2021-06-04	26.66 (+0.22)	0.7 (0.0)	0.26 (-0.01)	24209	16.85	-242	0.17	-410	0.29	143692	15.25	14.75	15.3	14.7
2021-05-28	26.44 (-0.07)	0.7 (0.0)	0.27 (0.0)	-499	0.44	-156	0.14	34	0.03	113618	14.7	14.5	14.8	14.4
2021-05-21	26.51 (+0.16)	0.7 (0.0)	0.27 (+0.01)	22100	13.08	-22	0.01	504	0.3	168934	14.6	13.8	14.7	13.65
2021-05-14	26.35 (-0.29)	0.7 (+0.01)	0.26 (-0.01)	-30013	10.07	757	0.25	-922	0.31	298056	14.2	15.0	15.2	13.75
2021-05-07	26.64 (-0.12)	0.69 (-0.01)	0.27 (0.0)	-13907	4.89	-795	0.28	251	0.09	284153	14.9	15.0	15.2	14.3
2021-04-29	26.76 (+0.18)	0.7 (0.0)	0.27 (-0.02)	19086	22.53	-173	0.2	-2089	2.47	84729	14.1	14.0	14.15	13.9
2021-04-23	26.58 (+0.14)	0.7 (0.0)	0.29 (-0.01)	15003	10.67	250	0.18	-1794	1.28	140572	13.95	13.75	14.15	13.7
2021-04-16	26.44 (+0.27)	0.7 (0.0)	0.3 (-0.01)	29714	29.6	-199	0.2	-665	0.66	100387	13.7	13.35	13.7	13.3
2021-04-09	26.17 (-0.08)	0.7 (0.0)	0.31 (0.0)	-9712	17.68	-45	0.08	27	0.05	54938	13.3	13.4	13.45	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	26.25 (+0.09)	0.7 (+0.02)	0.31 (0.0)	10179	16.39	845	1.36	-151	0.24	62119	13.4	13.35	13.45	13.3
2021-03-26	26.16 (+0.09)	0.68 (-0.01)	0.31 (-0.01)	12855	21.66	-567	0.96	-731	1.23	59356	13.3	13.15	13.35	13.05
2021-03-19	26.07 (-0.13)	0.69 (+0.01)	0.32 (0.0)	-12656	17.77	1377	1.93	170	0.24	71225	13.1	13.25	13.3	13.1
2021-03-12	26.2 (+0.09)	0.68 (+0.01)	0.32 (0.0)	9131	10.45	222	0.25	-264	0.3	87402	13.25	13.05	13.35	13.0
2021-03-05	26.11 (-0.07)	0.67 (0.0)	0.32 (+0.01)	-7125	10.58	503	0.75	637	0.95	67361	13.05	13.05	13.15	12.9
2021-02-26	26.18 (+0.09)	0.67 (0.0)	0.31 (-0.01)	11138	10.85	70	0.07	-461	0.45	102689	12.95	12.9	13.25	12.85
2021-02-19	26.09 (+0.01)	0.67 (0.0)	0.32 (-0.01)	2161	3.06	116	0.16	-1546	2.19	70521	12.9	12.9	13.0	12.65
2021-02-05	26.08 (-0.19)	0.67 (0.0)	0.33 (0.0)	-20285	23.52	-126	0.15	-264	0.31	86261	12.7	12.5	12.8	12.5
2021-01-29	26.27 (-0.28)	0.67 (0.0)	0.33 (0.0)	-31895	38.02	200	0.24	952	1.13	83880	12.5	12.7	12.85	12.5
2021-01-22	26.55 (-0.23)	0.67 (0.0)	0.33 (+0.02)	-27091	30.22	-219	0.24	1490	1.66	89659	12.7	13.15	13.15	12.7
2021-01-15	26.78 (+0.16)	0.67 (0.0)	0.31 (0.0)	16912	23.77	134	0.19	462	0.65	71149	13.15	13.3	13.35	13.15
2021-01-08	26.62 (+0.19)	0.67 (0.0)	0.31 (-0.01)	17784	27.46	-16	0.02	-1283	1.98	64769	13.3	13.15	13.3	13.05
2020-12-31	26.43 (+0.17)	0.67 (0.0)	0.32 (0.0)	18699	35.63	88	0.17	-24	0.05	52480	13.25	13.0	13.35	12.95
2020-12-25	26.26 (+0.02)	0.67 (0.0)	0.32 (0.0)	683	2.36	24	0.08	-200	0.69	28886	13.0	13.05	13.15	12.95
2020-12-18	26.24 (-0.09)	0.67 (+0.02)	0.32 (-0.01)	-6187	10.87	2322	4.08	-859	1.51	56943	13.1	13.15	13.15	12.9
2020-12-11	26.33 (-0.02)	0.65 (0.0)	0.33 (-0.01)	-3243	3.9	-183	0.22	-612	0.74	83141	13.15	13.25	13.3	12.9
2020-12-04	26.35 (+0.05)	0.65 (-0.01)	0.34 (0.0)	3555	3.69	-730	0.76	-35	0.04	96242	13.25	13.3	13.4	13.2
2020-11-27	26.3 (+0.12)	0.66 (-0.01)	0.34 (0.0)	13302	26.39	-471	0.93	-399	0.79	50396	13.35	13.3	13.4	13.25
2020-11-20	26.18 (+0.21)	0.67 (0.0)	0.34 (-0.01)	23583	37.61	-793	1.26	-818	1.3	62700	13.3	13.2	13.35	13.15
2020-11-13	25.97 (+0.19)	0.67 (-0.01)	0.35 (+0.01)	23384	30.3	-595	0.77	276	0.36	77179	13.2	13.05	13.4	13.0
2020-11-06	25.78 (+0.17)	0.68 (0.0)	0.34 (-0.02)	17460	48.32	60	0.17	-1763	4.88	36135	13.0	12.65	13.0	12.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	25.61 (-0.06)	0.68 (0.0)	0.36 (-0.01)	-6545	12.99	-13	0.03	-1015	2.01	50397	12.6	12.8	12.9	12.55
2020-10-23	25.67 (+0.01)	0.68 (+0.01)	0.37 (-0.01)	625	1.38	852	1.88	-1142	2.52	45347	12.8	12.8	12.9	12.65
2020-10-16	25.66 (+0.02)	0.67 (0.0)	0.38 (0.0)	-785	1.83	-425	0.99	-513	1.19	42960	12.75	12.9	13.0	12.75
2020-10-08	25.64 (+0.09)	0.67 (0.0)	0.38 (-0.01)	8150	29.54	-8	0.03	-814	2.95	27588	12.95	12.9	12.95	12.8
2020-09-30	25.55 (+0.13)	0.67 (-0.14)	0.39 (-0.01)	11267	34.01	0	0.0	-1203	3.63	33128	12.8	12.6	12.9	12.55
2020-09-25	25.42 (-0.09)	0.81 (0.0)	0.4 (0.0)	-13080	17.3	27	0.04	438	0.58	75610	12.5	13.1	13.1	12.4
2020-09-18	25.51 (+0.12)	0.81 (0.0)	0.4 (0.0)	13277	23.71	-69	0.12	-384	0.69	56003	13.1	13.1	13.15	13.0
2020-09-11	25.39 (-0.02)	0.81 (0.0)	0.4 (-0.01)	-1166	2.21	26	0.05	-606	1.15	52785	13.1	13.0	13.1	12.9
2020-09-04	25.41 (-0.06)	0.81 (0.0)	0.41 (+0.02)	-7130	9.58	83	0.11	2342	3.15	74449	13.0	13.15	13.3	12.9
2020-08-28	25.47 (+0.16)	0.81 (-0.02)	0.39 (0.0)	-6156	11.93	27	0.05	501	0.97	51594	13.15	13.5	13.55	13.1
2020-08-21	25.31 (+0.07)	0.83 (0.0)	0.39 (0.0)	2484	2.52	17	0.02	178	0.18	98688	13.45	13.15	13.6	12.9
2020-08-14	25.24 (+0.09)	0.83 (+0.01)	0.39 (-0.15)	9433	5.66	1422	0.85	-16085	9.66	166536	13.15	13.9	13.95	13.0
2020-08-07	25.15 (-0.41)	0.82 (+0.05)	0.54 (+0.14)	-42411	23.07	5207	2.83	14492	7.88	183803	13.85	13.35	13.9	13.3
2020-07-31	25.56 (-0.19)	0.77 (0.0)	0.4 (-0.02)	-15744	13.92	-182	0.16	-1174	1.04	113135	13.35	13.45	13.55	13.2
2020-07-24	25.75 (-0.12)	0.77 (0.0)	0.42 (+0.01)	-13254	22.65	-599	1.02	150	0.26	58521	13.45	13.5	13.6	13.45
2020-07-17	25.87 (+0.03)	0.77 (-0.01)	0.41 (-0.01)	-828	1.31	-311	0.49	-464	0.74	63014	13.5	13.55	13.65	13.5
2020-07-10	25.84 (+0.06)	0.78 (0.0)	0.42 (+0.02)	6120	7.18	-307	0.36	1409	1.65	85258	13.55	13.55	13.7	13.45
2020-07-03	25.78 (-0.09)	0.78 (+0.05)	0.4 (+0.01)	-8985	11.97	-126	0.17	1425	1.9	75079	13.5	13.35	13.55	13.3
2020-06-24	25.87 (+0.1)	0.73 (+0.01)	0.39 (0.0)	3654	6.73	265	0.49	424	0.78	54259	13.7	13.25	13.75	13.25
2020-06-19	25.77 (-0.34)	0.72 (0.0)	0.39 (0.0)	-26499	25.85	-126	0.12	-449	0.44	102528	13.2	13.2	13.6	13.1
2020-06-12	26.11 (-0.14)	0.72 (-0.01)	0.39 (0.0)	-7733	7.23	-258	0.24	303	0.28	106897	13.2	13.5	13.7	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	26.25 (+0.17)	0.73 (0.0)	0.39 (+0.01)	11260	9.39	-61	0.05	1311	1.09	119851	13.4	13.05	13.7	13.0
2020-05-29	26.08 (-0.02)	0.73 (0.0)	0.38 (0.0)	1056	0.98	46	0.04	38	0.04	107949	13.0	12.5	13.0	12.4
2020-05-22	26.1 (-0.08)	0.73 (0.0)	0.38 (0.0)	-8332	9.67	33	0.04	144	0.17	86165	12.5	12.35	12.7	12.3
2020-05-15	26.18 (-0.23)	0.73 (0.0)	0.38 (+0.01)	-25378	28.82	176	0.2	142	0.16	88053	12.35	12.5	12.7	12.25
2020-05-08	26.41 (-0.34)	0.73 (+0.01)	0.37 (-0.01)	-36117	34.34	219	0.21	-320	0.3	105171	12.35	12.3	12.45	12.1
2020-04-30	26.75 (+0.11)	0.72 (0.0)	0.38 (0.0)	12486	12.79	163	0.17	-246	0.25	97643	12.75	11.85	12.75	11.85
2020-04-24	26.64 (-0.24)	0.72 (0.0)	0.38 (0.0)	-26920	33.56	-81	0.1	-468	0.58	80206	11.7	12.2	12.25	11.55
2020-04-17	26.88 (-0.02)	0.72 (0.0)	0.38 (-0.01)	-1508	1.3	-11	0.01	-229	0.2	116038	12.25	12.05	12.45	11.9
2020-04-10	26.9 (-0.07)	0.72 (-0.01)	0.39 (0.0)	-6479	6.09	-270	0.25	-258	0.24	106312	12.25	11.75	12.25	11.4
2020-04-01	26.97 (+0.01)	0.73 (+0.23)	0.39 (0.0)	1228	1.65	17	0.02	-332	0.45	74406	11.6	11.6	12.15	11.4
2020-03-27	26.96 (+0.24)	0.5 (0.0)	0.39 (0.0)	24488	12.65	-106	0.05	-117	0.06	193519	11.85	10.3	11.9	10.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	21.63 (-0.3)	2.19 (+0.02)	1.12 (+0.06)	-96653	16.73	2892	0.5	7646	1.32	577735	17.25	16.85	17.5	16.8
2024-10-30	21.93 (-1.39)	2.17 (+0.15)	1.06 (+0.09)	-270699	26.38	12026	1.17	11177	1.09	1026140	17.1	18.3	18.4	17.0
2024-09-30	23.32 (-1.34)	2.02 (+0.02)	0.97 (0.0)	-257851	28.28	2245	0.25	-216	0.02	911759	18.4	18.55	18.9	17.75
2024-08-30	24.66 (-0.04)	2.0 (+0.01)	0.97 (-0.21)	-17642	2.01	12210	1.39	-21217	2.41	879833	18.5	20.35	20.35	16.95
2024-07-31	24.7 (+0.72)	1.99 (+0.67)	1.18 (+0.18)	93849	15.88	65883	11.15	22919	3.88	590907	20.3	18.9	20.4	18.7
2024-06-28	23.98 (+0.18)	1.32 (-0.02)	1.0 (+0.01)	36714	11.2	-2206	0.67	934	0.28	327771	18.85	18.45	18.95	18.3
2024-05-31	23.8 (+0.29)	1.34 (0.0)	0.99 (+0.02)	44159	9.02	-361	0.07	2888	0.59	489485	18.4	18.0	19.0	17.95
2024-04-30	23.51 (-0.34)	1.34 (-0.17)	0.97 (-0.01)	-51765	14.44	-51	0.01	-831	0.23	358502	17.95	18.05	18.2	17.25
2024-03-29	23.85 (+0.29)	1.51 (-0.01)	0.98 (+0.01)	29868	8.3	-1005	0.28	1302	0.36	360032	18.0	17.35	18.2	17.3
2024-02-29	23.56 (-0.27)	1.52 (0.0)	0.97 (+0.01)	-33945	19.02	-617	0.35	1213	0.68	178492	17.4	17.2	17.45	17.05
2024-01-31	23.83 (-0.88)	1.52 (-0.02)	0.96 (+0.01)	-120097	39.39	-2678	0.88	1216	0.4	304927	17.15	18.05	18.1	17.0
2023-12-29	24.71 (+0.03)	1.54 (-0.01)	0.95 (-0.01)	1117	0.45	-986	0.39	-1623	0.65	250409	18.1	18.15	18.2	17.6
2023-11-30	24.68 (+0.64)	1.55 (0.0)	0.96 (-0.04)	62570	23.6	-766	0.29	-5668	2.14	265085	18.3	17.25	18.3	17.15
2023-10-31	24.04 (-0.43)	1.55 (+0.02)	1.0 (+0.06)	-49141	18.53	14418	5.44	7469	2.82	265260	17.25	17.95	18.05	17.2
2023-09-28	24.47 (-0.24)	1.53 (-0.01)	0.94 (-0.03)	-40410	17.17	-1486	0.63	-3512	1.49	235394	17.9	17.85	18.3	17.65
2023-08-31	24.71 (-0.52)	1.54 (-0.01)	0.97 (-0.02)	-65498	21.02	6989	2.24	2222	0.71	311535	17.8	18.25	18.4	17.3
2023-07-31	25.23 (-0.06)	1.55 (+0.16)	0.99 (-0.01)	-2042	0.42	47	0.01	-376	0.08	487514	18.25	18.95	19.5	18.05
2023-06-30	25.29 (+0.38)	1.39 (-0.01)	1.0 (+0.03)	51839	15.04	-2244	0.65	3318	0.96	344747	18.9	18.5	19.3	18.3
2023-05-31	24.91 (+0.23)	1.4 (0.0)	0.97 (+0.11)	29444	6.99	295	0.07	12815	3.04	421358	18.35	17.25	18.75	17.25
2023-04-28	24.68 (+0.52)	1.4 (+0.02)	0.86 (+0.02)	63422	33.52	3174	1.68	2840	1.5	189228	17.3	16.6	17.35	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	24.16 (+0.17)	1.38 (+0.05)	0.84 (0.0)	29622	9.4	5532	1.76	-526	0.17	315101	16.6	16.35	16.6	15.55
2023-02-24	23.99 (+0.23)	1.33 (0.0)	0.84 (-0.02)	29706	13.93	519	0.24	-1423	0.67	213214	16.45	16.25	16.65	16.05
2023-01-31	23.76 (+0.64)	1.33 (0.0)	0.86 (+0.01)	84140	37.07	-548	0.24	1186	0.52	227004	16.25	15.1	16.7	14.9
2022-12-30	23.12 (+0.11)	1.33 (+0.12)	0.85 (-0.03)	26071	9.29	468	0.17	-4136	1.47	280587	15.1	15.2	15.3	14.65
2022-11-30	23.01 (+0.49)	1.21 (-0.08)	0.88 (-0.02)	55977	15.05	-9292	2.5	-1755	0.47	372053	15.15	13.35	15.2	13.05
2022-10-31	22.52 (-0.34)	1.29 (-0.02)	0.9 (+0.05)	-39952	10.34	-13183	3.41	5693	1.47	386451	13.25	13.6	13.85	12.45
2022-09-30	22.86 (-1.06)	1.31 (-0.03)	0.85 (-0.13)	-136932	28.41	3110	0.65	-9778	2.03	482056	13.7	15.1	15.25	13.6
2022-08-31	23.92 (-1.59)	1.34 (+0.02)	0.98 (+0.08)	-193570	27.68	2071	0.3	8019	1.15	699219	15.2	15.75	17.55	15.1
2022-07-29	25.51 (-0.64)	1.32 (0.0)	0.9 (+0.02)	-68352	16.89	464	0.11	2819	0.7	404666	15.7	16.25	16.35	14.85
2022-06-30	26.15 (-0.82)	1.32 (+0.18)	0.88 (+0.17)	-85870	15.88	-315	0.06	18913	3.5	540577	16.3	17.85	18.3	16.3
2022-05-31	26.97 (-1.0)	1.14 (+0.04)	0.71 (+0.12)	-113844	15.28	4531	0.61	14340	1.93	744863	17.95	19.4	19.55	16.35
2022-04-29	27.97 (+0.04)	1.1 (+0.02)	0.59 (+0.03)	11452	1.79	1634	0.26	3857	0.6	638006	19.4	20.4	21.2	18.9
2022-03-31	27.93 (+0.61)	1.08 (+0.18)	0.56 (-0.01)	72587	9.81	4052	0.55	-1367	0.18	739986	20.5	19.3	20.7	18.2
2022-02-25	27.32 (-0.31)	0.9 (+0.04)	0.57 (+0.06)	-29009	5.95	5564	1.14	6573	1.35	487395	19.5	19.65	20.6	19.2
2022-01-26	27.63 (+0.7)	0.86 (+0.06)	0.51 (+0.07)	76885	11.27	6196	0.91	7478	1.1	681945	19.65	19.0	20.9	18.7
2021-12-30	26.93 (+0.5)	0.8 (0.0)	0.44 (-0.03)	59725	18.13	-26	0.01	-3333	1.01	329468	18.95	18.3	19.1	18.2
2021-11-30	26.43 (-0.18)	0.8 (+0.02)	0.47 (+0.06)	-25114	4.11	2721	0.45	7603	1.24	611113	18.6	18.3	19.6	17.0
2021-10-29	26.61 (+0.36)	0.78 (+0.01)	0.41 (+0.07)	44387	9.41	1199	0.25	7577	1.61	471781	18.65	18.05	18.8	17.65
2021-09-30	26.25 (-0.21)	0.77 (-0.07)	0.34 (-0.03)	-29611	3.5	-1098	0.13	-1346	0.16	846507	18.1	19.4	19.7	17.65
2021-08-31	26.46 (+0.28)	0.84 (+0.01)	0.37 (+0.01)	37697	5.37	860	0.12	1375	0.2	701574	19.35	17.2	19.6	16.7
2021-07-30	26.18 (-0.29)	0.83 (-0.01)	0.36 (+0.03)	-35911	4.89	-360	0.05	3115	0.42	733653	16.95	15.25	17.5	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	26.47 (-0.03)	0.84 (+0.14)	0.33 (+0.06)	1046	0.21	-4052	0.83	6576	1.35	488171	15.25	14.85	15.35	14.7
2021-05-31	26.5 (-0.26)	0.7 (0.0)	0.27 (0.0)	-16338	1.84	-404	0.05	-247	0.03	886111	14.8	15.0	15.2	13.65
2021-04-29	26.76 (+0.53)	0.7 (0.0)	0.27 (-0.04)	56529	14.42	-125	0.03	-4539	1.16	392001	14.1	13.4	14.15	13.25
2021-03-31	26.23 (+0.05)	0.7 (+0.03)	0.31 (0.0)	9946	2.96	2338	0.7	-321	0.1	336092	13.4	13.05	13.45	12.9
2021-02-26	26.18 (-0.09)	0.67 (0.0)	0.31 (-0.02)	-6986	2.69	60	0.02	-2271	0.88	259473	12.95	12.5	13.25	12.5
2021-01-29	26.27 (-0.16)	0.67 (0.0)	0.33 (+0.01)	-24290	7.85	99	0.03	1621	0.52	309458	12.5	13.15	13.35	12.5
2020-12-31	26.43 (+0.09)	0.67 (+0.01)	0.32 (-0.02)	10770	4.03	1758	0.66	-1767	0.66	267508	13.25	13.3	13.4	12.9
2020-11-30	26.34 (+0.73)	0.66 (-0.02)	0.34 (-0.02)	80466	29.09	-2036	0.74	-2667	0.96	276598	13.35	12.65	13.4	12.55
2020-10-30	25.61 (+0.06)	0.68 (+0.01)	0.36 (-0.03)	1445	0.87	406	0.24	-3484	2.1	166294	12.6	12.9	13.0	12.55
2020-09-30	25.55 (+0.05)	0.67 (-0.14)	0.39 (0.0)	-322	0.12	67	0.02	286	0.11	272204	12.8	13.2	13.25	12.4
2020-08-31	25.5 (-0.06)	0.81 (+0.04)	0.39 (-0.01)	-33160	6.37	6673	1.28	-613	0.12	520395	13.25	13.35	13.95	12.9
2020-07-31	25.56 (-0.2)	0.77 (-0.01)	0.4 (0.0)	-21574	5.99	-1523	0.42	758	0.21	359961	13.35	13.35	13.7	13.2
2020-06-30	25.76 (-0.32)	0.78 (+0.05)	0.4 (+0.02)	-30435	7.27	-182	0.04	2177	0.52	418584	13.35	13.05	13.75	13.0
2020-05-29	26.08 (-0.67)	0.73 (+0.01)	0.38 (0.0)	-68771	17.75	474	0.12	4	0.0	387341	13.0	12.3	13.0	12.1
2020-04-30	26.75 (-0.22)	0.72 (0.0)	0.38 (-0.01)	-22258	5.29	-182	0.04	-1226	0.29	420364	12.75	11.7	12.75	11.4
2020-03-31	26.97 (-1.1)	0.72 (+0.24)	0.39 (-0.05)	-110866	11.19	1946	0.2	-5981	0.6	990827	11.7	14.0	14.45	10.1
2020-02-27	28.07 (-0.01)	0.48 (+0.02)	0.44 (0.0)	5621	1.66	2414	0.71	361	0.11	338532	14.2	14.0	14.8	13.85
2020-01-31	28.08 (-0.13)	0.46 (+0.05)	0.44 (0.0)	-5158	1.92	4525	1.68	-86	0.03	268841	14.15	13.7	14.8	13.65
2019-12-31	28.21 ()	0.41 ()	0.44 ()	7011	14.22	491	1.0	-695	1.41	49299	14.5	14.55	14.6	14.45