- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 17.35 (-0.57%) | 10418 | 199 | 1454 | 15 | 0 | 13.96% | 0.32 (0.0) | 37882 (-38.66%) | 0.27% | 1.58% | 6.32% |
2024-11-19 | 17.45 (3.25%) | 10219 | -1060 | 1439 | 156 | 0 | 14.08% | 0.32 (-0.03) | 61754 (44.08%) | 0.44% | 1.58% | 6.38% |
2024-11-18 | 16.9 (0.0%) | 11279 | -8 | 1283 | -91 | 0 | 11.38% | 0.35 (0.0) | 42861 (34.34%) | 0.3% | 1.46% | 6.26% |
2024-11-15 | 16.9 (0.3%) | 11287 | 48 | 1374 | 29 | 0 | 12.17% | 0.35 (0.0) | 31904 (-32.85%) | 0.23% | 1.37% | 6.31% |
2024-11-14 | 16.85 (-1.17%) | 11239 | -177 | 1345 | -109 | 0 | 11.97% | 0.35 (0.0) | 47514 (25.08%) | 0.34% | 1.36% | 6.37% |
2024-11-13 | 17.05 (0.29%) | 11416 | 102 | 1454 | 15 | 0 | 12.74% | 0.35 (0.0) | 37986 (-16.47%) | 0.27% | 1.25% | 6.37% |
2024-11-12 | 17.0 (-0.87%) | 11314 | -32 | 1439 | 7 | 0 | 12.72% | 0.35 (0.0) | 45476 (50.46%) | 0.32% | 1.19% | 6.61% |
2024-11-11 | 17.15 (0.0%) | 11346 | 37 | 1432 | 7 | 0 | 12.62% | 0.35 (0.0) | 30224 (2.01%) | 0.21% | 1.13% | 6.76% |
2024-11-08 | 17.15 (-0.29%) | 11309 | -8 | 1425 | 5 | 0 | 12.6% | 0.35 (0.0) | 29628 (-9.48%) | 0.21% | 1.16% | 6.96% |
2024-11-07 | 17.2 (0.88%) | 11317 | 74 | 1420 | -139 | 150 | 12.55% | 0.35 (0.0) | 32729 (11.03%) | 0.23% | 1.31% | 7.07% |
2024-11-06 | 17.05 (-0.58%) | 11243 | 14 | 1559 | -90 | 90 | 13.87% | 0.35 (0.0) | 29478 (-20.06%) | 0.21% | 1.41% | 7.35% |
2024-11-05 | 17.15 (0.29%) | 11229 | 4 | 1649 | -77 | 87 | 14.69% | 0.35 (0.0) | 36875 (5.51%) | 0.26% | 1.45% | 7.45% |
2024-11-04 | 17.1 (0.59%) | 11225 | 70 | 1726 | -32 | 15 | 15.38% | 0.35 (0.01) | 34950 (-31.23%) | 0.25% | 1.42% | 7.58% |
2024-11-01 | 17.0 (-0.58%) | 11155 | -79 | 1758 | -7 | 0 | 15.76% | 0.34 (-0.01) | 50823 (9.9%) | 0.36% | 1.4% | 7.65% |
2024-10-30 | 17.1 (-0.58%) | 11234 | 136 | 1765 | -239 | 0 | 15.71% | 0.35 (0.01) | 46247 (30.46%) | 0.33% | 1.35% | 7.63% |
2024-10-29 | 17.2 (-0.29%) | 11098 | 134 | 2004 | -229 | 0 | 18.06% | 0.34 (0.0) | 35447 (7.71%) | 0.25% | 2.08% | 7.63% |
2024-10-28 | 17.25 (0.29%) | 10964 | -110 | 2233 | 5 | 0 | 20.37% | 0.34 (0.0) | 32911 (4.55%) | 0.23% | 2.16% | 7.68% |
2024-10-25 | 17.2 (0.0%) | 11074 | 59 | 2228 | 3 | 0 | 20.12% | 0.34 (0.0) | 31479 (-28.48%) | 0.22% | 2.25% | 7.76% |
2024-10-24 | 17.2 (0.0%) | 11015 | 250 | 2225 | 0 | 0 | 20.2% | 0.34 (0.01) | 44011 (-70.51%) | 0.31% | 2.37% | 7.82% |
2024-10-23 | 17.2 (-1.43%) | 10765 | -131 | 2225 | -18 | 0 | 20.67% | 0.33 (-0.01) | 149268 (221.62%) | 1.06% | 2.35% | 7.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 17.45 (-0.29%) | 10896 | -237 | 2243 | 2 | 2 | 20.59% | 0.34 (0.0) | 46411 (2.2%) | 0.33% | 1.62% | 7.41% |
2024-10-21 | 17.5 (-0.28%) | 11133 | 38 | 2241 | -70 | 30 | 20.13% | 0.34 (0.0) | 45413 (-7.62%) | 0.32% | 1.81% | 7.43% |
2024-10-18 | 17.55 (0.57%) | 11095 | 186 | 2311 | -521 | 594 | 20.83% | 0.34 (0.0) | 49159 (20.47%) | 0.35% | 1.95% | 7.62% |
2024-10-17 | 17.45 (0.58%) | 10909 | -36 | 2832 | -69 | 115 | 25.96% | 0.34 (0.0) | 40805 (-13.05%) | 0.29% | 2.02% | 7.54% |
2024-10-16 | 17.35 (-1.14%) | 10945 | 154 | 2901 | -844 | 95 | 26.51% | 0.34 (0.01) | 46931 (-35.02%) | 0.33% | 2.05% | 7.61% |
2024-10-15 | 17.55 (0.57%) | 10791 | -61 | 3745 | 170 | 0 | 34.7% | 0.33 (0.0) | 72219 (9.65%) | 0.51% | 2.23% | 7.73% |
2024-10-14 | 17.45 (-1.69%) | 10852 | 323 | 3575 | 18 | 2 | 32.94% | 0.33 (0.01) | 65863 (12.79%) | 0.47% | 2.03% | 7.54% |
2024-10-11 | 17.75 (-1.93%) | 10529 | 556 | 3557 | 203 | 0 | 33.78% | 0.32 (0.01) | 58393 (27.48%) | 0.41% | 1.96% | 7.34% |
2024-10-09 | 18.1 (-0.55%) | 9973 | 88 | 3354 | 779 | 0 | 33.63% | 0.31 (0.01) | 45806 (-36.03%) | 0.33% | 1.86% | 7.2% |
2024-10-08 | 18.2 (0.0%) | 9885 | 147 | 2575 | 858 | 0 | 26.05% | 0.3 (0.0) | 71609 (63.74%) | 0.51% | 1.87% | 7.04% |
2024-10-07 | 18.2 (0.0%) | 9738 | -371 | 1717 | -24 | 72 | 17.63% | 0.3 (-0.01) | 43734 (-21.84%) | 0.31% | 1.69% | 6.77% |
2024-10-04 | 18.2 (-1.09%) | 10109 | 452 | 1741 | -27 | 26 | 17.22% | 0.31 (0.01) | 55955 (25.82%) | 0.4% | 1.68% | 6.75% |
2024-10-01 | 18.4 (0.0%) | 9657 | 31 | 1768 | 333 | 4 | 18.31% | 0.3 (0.0) | 44472 (-6.52%) | 0.32% | 1.6% | 6.62% |
2024-09-30 | 18.4 (0.0%) | 9626 | -33 | 1435 | 105 | 0 | 14.91% | 0.3 (0.0) | 47574 (3.24%) | 0.34% | 1.57% | 6.48% |
2024-09-27 | 18.4 (0.0%) | 9659 | -424 | 1330 | -313 | 0 | 13.77% | 0.3 (-0.01) | 46082 (7.6%) | 0.33% | 1.51% | 6.37% |
2024-09-26 | 18.4 (0.0%) | 10083 | -325 | 1643 | 55 | 0 | 16.29% | 0.31 (-0.01) | 42826 (-1.98%) | 0.3% | 1.86% | 6.3% |
2024-09-25 | 18.4 (0.0%) | 10408 | -53 | 1588 | -51 | 0 | 15.26% | 0.32 (0.0) | 43692 (8.58%) | 0.31% | 1.91% | 6.26% |
2024-09-24 | 18.4 (0.55%) | 10461 | -539 | 1639 | 186 | 0 | 15.67% | 0.32 (-0.02) | 40240 (2.09%) | 0.29% | 2.12% | 6.32% |
2024-09-23 | 18.3 (0.27%) | 11000 | -378 | 1453 | -2 | 420 | 13.21% | 0.34 (-0.01) | 39416 (-59.06%) | 0.28% | 2.1% | 6.77% |
2024-09-20 | 18.25 (-1.62%) | 11378 | -339 | 1455 | -51 | 0 | 12.79% | 0.35 (-0.01) | 96288 (95.45%) | 0.68% | 2.18% | 7.2% |
2024-09-19 | 18.55 (1.92%) | 11717 | -1003 | 1506 | 39 | 0 | 12.85% | 0.36 (-0.03) | 49264 (-32.31%) | 0.35% | 1.95% | 6.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 18.2 (-3.45%) | 12720 | 762 | 1467 | 334 | 0 | 11.53% | 0.39 (0.02) | 72782 (93.07%) | 0.52% | 1.92% | 6.38% |
2024-09-16 | 18.85 (0.53%) | 11958 | -433 | 1133 | -365 | 500 | 9.47% | 0.37 (-0.01) | 37698 (-25.15%) | 0.27% | 1.67% | 5.94% |
2024-09-13 | 18.75 (2.46%) | 12391 | -484 | 1498 | -329 | 0 | 12.09% | 0.38 (-0.02) | 50362 (-21.38%) | 0.36% | 1.68% | 5.81% |
2024-09-12 | 18.3 (-1.08%) | 12875 | -1494 | 1827 | 857 | 0 | 14.19% | 0.4 (-0.04) | 64056 (39.8%) | 0.46% | 1.49% | 5.58% |
2024-09-11 | 18.5 (-1.6%) | 14369 | 80 | 970 | 757 | 0 | 6.75% | 0.44 (0.0) | 45820 (22.43%) | 0.33% | 1.27% | 5.35% |
2024-09-10 | 18.8 (0.53%) | 14289 | -1420 | 213 | 19 | 0 | 1.49% | 0.44 (-0.04) | 37426 (-2.95%) | 0.27% | 1.23% | 5.14% |
2024-09-09 | 18.7 (1.36%) | 15709 | 1645 | 194 | -147 | 0 | 1.23% | 0.48 (0.05) | 38563 (63.65%) | 0.27% | 1.24% | 4.98% |
2024-09-06 | 18.45 (1.37%) | 14064 | -1446 | 341 | 0 | 0 | 2.42% | 0.43 (-0.05) | 23565 (-29.59%) | 0.17% | 1.13% | 5.0% |
2024-09-05 | 18.2 (0.28%) | 15510 | 141 | 341 | 0 | 0 | 2.2% | 0.48 (0.01) | 33466 (-17.36%) | 0.24% | 1.2% | 5.01% |
2024-09-04 | 18.15 (-1.63%) | 15369 | -43 | 341 | -1 | 0 | 2.22% | 0.47 (-0.01) | 40498 (5.73%) | 0.29% | 1.22% | 5.09% |
2024-09-03 | 18.45 (-1.07%) | 15412 | 1240 | 342 | -7 | 0 | 2.22% | 0.48 (0.04) | 38303 (60.74%) | 0.27% | 1.19% | 5.61% |
2024-09-02 | 18.65 (0.81%) | 14172 | -53 | 349 | -31 | 0 | 2.46% | 0.44 (0.0) | 23829 (-27.99%) | 0.17% | 1.3% | 5.87% |
2024-08-30 | 18.5 (0.54%) | 14225 | 160 | 380 | -89 | 4 | 2.67% | 0.44 (0.01) | 33091 (-6.26%) | 0.24% | 1.86% | 6.02% |
2024-08-29 | 18.4 (-2.65%) | 14065 | -29 | 469 | -218 | 1 | 3.33% | 0.43 (0.0) | 35303 (-6.02%) | 0.25% | 2.33% | 6.02% |
2024-08-28 | 18.9 (-1.56%) | 14094 | 466 | 687 | 299 | 0 | 4.87% | 0.43 (-0.01) | 37566 (-28.62%) | 0.27% | 2.19% | 6.26% |
2024-08-27 | 19.2 (-4.0%) | 13628 | 1265 | 388 | -85 | 0 | 2.85% | 0.44 (0.04) | 52626 (-49.17%) | 0.37% | 2.03% | 6.21% |
2024-08-26 | 20.0 (3.09%) | 12363 | 988 | 473 | -1542 | 0 | 3.83% | 0.4 (0.04) | 103538 (4.13%) | 0.74% | 1.73% | 6.13% |
2024-08-23 | 19.4 (3.19%) | 11375 | 763 | 2015 | 1947 | 0 | 17.71% | 0.36 (0.02) | 99433 (558.66%) | 0.71% | 1.13% | 5.62% |
2024-08-21 | 18.8 (0.27%) | 10612 | -158 | 68 | 20 | 0 | 0.64% | 0.34 (-0.01) | 15096 (2.35%) | 0.11% | 0.55% | 5.04% |
2024-08-20 | 18.75 (0.81%) | 10770 | 266 | 48 | 3 | 0 | 0.45% | 0.35 (0.01) | 14750 (40.42%) | 0.1% | 0.68% | 5.22% |
2024-08-19 | 18.6 (-1.06%) | 10504 | 107 | 45 | -12 | 0 | 0.43% | 0.34 (0.01) | 10504 (-46.87%) | 0.07% | 0.68% | 5.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-16 | 18.8 (2.45%) | 10397 | -194 | 57 | 12 | 0 | 0.55% | 0.33 (-0.01) | 19772 (10.27%) | 0.14% | 0.72% | 5.58% |
2024-08-15 | 18.35 (-2.39%) | 10591 | 356 | 45 | -15 | 0 | 0.42% | 0.34 (0.01) | 17931 (-44.38%) | 0.13% | 0.87% | 5.69% |
2024-08-14 | 18.8 (2.73%) | 10235 | -272 | 60 | 34 | 0 | 0.59% | 0.33 (-0.01) | 32238 (110.24%) | 0.23% | 0.92% | 5.76% |
2024-08-13 | 18.3 (0.55%) | 10507 | -16 | 26 | 0 | 0 | 0.25% | 0.34 (0.0) | 15334 (-5.13%) | 0.11% | 1.01% | 5.7% |
2024-08-12 | 18.2 (1.68%) | 10523 | -212 | 26 | 20 | 0 | 0.25% | 0.34 (0.0) | 16163 (-60.04%) | 0.11% | 1.71% | 5.78% |
2024-08-09 | 17.9 (1.13%) | 10735 | -381 | 6 | 1 | 0 | 0.06% | 0.34 (-0.02) | 40452 (61.76%) | 0.29% | 2.12% | 5.91% |
2024-08-08 | 17.7 (1.14%) | 11116 | -94 | 5 | 3 | 0 | 0.04% | 0.36 (0.0) | 25006 (-43.91%) | 0.18% | 2.16% | 5.76% |
2024-08-07 | 17.5 (-0.28%) | 11210 | 339 | 2 | -3 | 0 | 0.02% | 0.36 (0.01) | 44584 (-61.03%) | 0.32% | 2.21% | 5.74% |
2024-08-06 | 17.55 (-6.65%) | 10871 | -1273 | 5 | 5 | 0 | 0.05% | 0.35 (-0.04) | 114408 (54.28%) | 0.81% | 2.24% | 5.59% |
2024-08-05 | 18.8 (-6.47%) | 12144 | 367 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 74153 (62.7%) | 0.53% | 1.63% | 4.81% |
2024-08-02 | 20.1 (-0.25%) | 11777 | -161 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 45576 (41.1%) | 0.32% | 1.39% | 4.44% |
2024-08-01 | 20.15 (-0.74%) | 11938 | 740 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 32301 (-14.79%) | 0.23% | 1.31% | 4.41% |
2024-07-31 | 20.3 (0.5%) | 11198 | 128 | 0 | -48 | 1 | 0.0% | 0.36 (0.01) | 37908 (19.04%) | 0.28% | 1.22% | 4.28% |
2024-07-30 | 20.2 (-0.98%) | 11070 | 1288 | 48 | -18 | 0 | 0.43% | 0.35 (0.04) | 31846 (-21.79%) | 0.23% | 1.23% | 4.07% |
2024-07-29 | 20.4 (1.75%) | 9782 | 62 | 66 | -2 | 0 | 0.67% | 0.31 (0.0) | 40719 (17.98%) | 0.3% | 1.28% | 3.96% |
2024-07-26 | 20.05 (0.25%) | 9720 | -434 | 68 | 8 | 0 | 0.7% | 0.31 (-0.02) | 34514 (68.01%) | 0.25% | 1.25% | 3.75% |
2024-07-23 | 20.0 (2.04%) | 10154 | -907 | 60 | -11 | 0 | 0.59% | 0.33 (-0.02) | 20543 (-48.16%) | 0.15% | 1.25% | 3.61% |
2024-07-22 | 19.6 (-0.76%) | 11061 | 1070 | 71 | 11 | 0 | 0.64% | 0.35 (0.03) | 39631 (2.69%) | 0.29% | 1.3% | 3.61% |
2024-07-19 | 19.75 (-1.0%) | 9991 | 193 | 60 | 5 | 0 | 0.6% | 0.32 (0.01) | 38593 (5.95%) | 0.28% | 1.18% | 3.43% |
2024-07-18 | 19.95 (0.25%) | 9798 | -173 | 55 | 2 | 0 | 0.56% | 0.31 (-0.01) | 36428 (5.67%) | 0.27% | 1.09% | 3.36% |
2024-07-17 | 19.9 (-0.5%) | 9971 | -171 | 53 | 0 | 0 | 0.53% | 0.32 (-0.01) | 34472 (24.31%) | 0.25% | 1.08% | 3.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-16 | 20.0 (0.0%) | 10142 | -354 | 53 | -3 | 0 | 0.52% | 0.33 (-0.01) | 27731 (19.95%) | 0.2% | 0.97% | 3.17% |
2024-07-15 | 20.0 (-0.25%) | 10496 | -683 | 56 | 1 | 0 | 0.53% | 0.34 (-0.02) | 23118 (-13.99%) | 0.17% | 0.93% | 3.13% |
2024-07-12 | 20.05 (0.5%) | 11179 | -78 | 55 | 4 | 0 | 0.49% | 0.36 (0.0) | 26879 (-21.1%) | 0.2% | 0.93% | 3.04% |
2024-07-11 | 19.95 (1.01%) | 11257 | 5 | 51 | 1 | 0 | 0.45% | 0.36 (0.0) | 34068 (70.2%) | 0.25% | 0.8% | 2.93% |
2024-07-10 | 19.75 (0.77%) | 11252 | 182 | 50 | 0 | 0 | 0.44% | 0.36 (0.01) | 20016 (-9.89%) | 0.15% | 0.73% | 2.78% |
2024-07-09 | 19.6 (0.51%) | 11070 | 318 | 50 | 0 | 0 | 0.45% | 0.35 (0.01) | 22214 (-5.16%) | 0.16% | 0.88% | 2.74% |
2024-07-08 | 19.5 (1.3%) | 10752 | 163 | 50 | 0 | 0 | 0.47% | 0.34 (0.0) | 23423 (174.02%) | 0.17% | 0.83% | 2.72% |
2024-07-05 | 19.25 (-0.26%) | 10589 | 30 | 50 | 1 | 0 | 0.47% | 0.34 (0.0) | 8548 (-64.8%) | 0.06% | 0.73% | 2.68% |
2024-07-04 | 19.3 (0.52%) | 10559 | 50 | 49 | 1 | 0 | 0.46% | 0.34 (0.0) | 24286 (-40.59%) | 0.18% | 0.79% | 2.78% |
2024-07-03 | 19.2 (2.13%) | 10509 | 406 | 48 | 0 | 0 | 0.46% | 0.34 (0.02) | 40879 (159.13%) | 0.3% | 0.7% | 2.68% |
2024-07-02 | 18.8 (-0.27%) | 10103 | -51 | 48 | 0 | 0 | 0.48% | 0.32 (-0.01) | 15775 (69.51%) | 0.12% | 0.51% | 2.51% |
2024-07-01 | 18.85 (0.0%) | 10154 | -70 | 48 | 0 | 0 | 0.47% | 0.33 (0.0) | 9306 (-44.0%) | 0.07% | 0.54% | 2.48% |
2024-06-28 | 18.85 (0.53%) | 10224 | -30 | 48 | 0 | 0 | 0.47% | 0.33 (0.0) | 16619 (38.78%) | 0.12% | 0.59% | 2.84% |
2024-06-27 | 18.75 (-0.27%) | 10254 | -77 | 48 | 0 | 0 | 0.47% | 0.33 (0.0) | 11975 (-25.8%) | 0.09% | 0.68% | 2.87% |
2024-06-26 | 18.8 (-0.79%) | 10331 | 137 | 48 | 0 | 0 | 0.46% | 0.33 (0.0) | 16139 (-18.11%) | 0.12% | 0.73% | 2.97% |
2024-06-25 | 18.95 (1.07%) | 10194 | -44 | 48 | 0 | 0 | 0.47% | 0.33 (0.0) | 19707 (25.29%) | 0.15% | 0.8% | 2.95% |
2024-06-24 | 18.75 (0.27%) | 10238 | -38 | 48 | -1 | 0 | 0.47% | 0.33 (0.0) | 15729 (-44.95%) | 0.12% | 0.82% | 2.94% |
2024-06-21 | 18.7 (0.54%) | 10276 | -74 | 49 | 0 | 0 | 0.48% | 0.33 (0.0) | 28575 (49.13%) | 0.21% | 0.79% | 2.93% |
2024-06-20 | 18.6 (-0.27%) | 10350 | 42 | 49 | 0 | 0 | 0.47% | 0.33 (0.0) | 19161 (-26.56%) | 0.14% | 0.67% | 2.84% |
2024-06-19 | 18.65 (0.0%) | 10308 | 35 | 49 | 0 | 0 | 0.48% | 0.33 (0.0) | 26092 (16.56%) | 0.19% | 0.63% | 2.8% |
2024-06-18 | 18.65 (-0.27%) | 10273 | -4 | 49 | 0 | 0 | 0.48% | 0.33 (0.0) | 22384 (115.37%) | 0.16% | 0.54% | 2.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-17 | 18.7 (-0.27%) | 10277 | -50 | 49 | 5 | 0 | 0.48% | 0.33 (0.0) | 10393 (-15.53%) | 0.08% | 0.53% | 2.74% |
2024-06-14 | 18.75 (0.81%) | 10327 | -56 | 44 | 0 | 0 | 0.43% | 0.33 (0.0) | 12305 (-14.35%) | 0.09% | 0.57% | 2.78% |
2024-06-13 | 18.6 (0.27%) | 10383 | -86 | 44 | 10 | 0 | 0.42% | 0.33 (-0.01) | 14367 (4.21%) | 0.11% | 0.65% | 2.87% |
2024-06-12 | 18.55 (-0.54%) | 10469 | -50 | 34 | 0 | 0 | 0.32% | 0.34 (0.0) | 13786 (-32.64%) | 0.1% | 0.63% | 2.93% |
2024-06-11 | 18.65 (-0.8%) | 10519 | -35 | 34 | 0 | 0 | 0.32% | 0.34 (0.0) | 20465 (21.36%) | 0.15% | 0.65% | 2.92% |
2024-06-07 | 18.8 (1.08%) | 10554 | -53 | 34 | 0 | 0 | 0.32% | 0.34 (0.0) | 16863 (-27.63%) | 0.12% | 0.59% | 2.9% |
2024-06-06 | 18.6 (1.09%) | 10607 | -1318 | 34 | 0 | 0 | 0.32% | 0.34 (-0.04) | 23301 (118.03%) | 0.17% | 0.89% | 2.93% |
2024-06-05 | 18.4 (0.0%) | 11925 | 567 | 34 | 0 | 0 | 0.29% | 0.38 (0.02) | 10687 (-39.05%) | 0.08% | 0.87% | 2.85% |
2024-06-04 | 18.4 (-0.54%) | 11358 | 683 | 34 | 0 | 0 | 0.3% | 0.36 (0.02) | 17533 (50.07%) | 0.13% | 0.98% | 2.87% |
2024-06-03 | 18.5 (0.54%) | 10675 | -46 | 34 | 0 | 0 | 0.32% | 0.34 (0.0) | 11683 (-79.79%) | 0.09% | 0.96% | 2.9% |
2024-05-31 | 18.4 (0.82%) | 10721 | 177 | 34 | -3 | 0 | 0.32% | 0.34 (0.0) | 57822 (176.3%) | 0.43% | 1.01% | 3.12% |
2024-05-30 | 18.25 (-0.27%) | 10544 | 249 | 37 | 0 | 0 | 0.35% | 0.34 (0.01) | 20927 (-17.99%) | 0.15% | 0.68% | 3.06% |
2024-05-29 | 18.3 (-1.61%) | 10295 | 143 | 37 | 4 | 0 | 0.36% | 0.33 (0.0) | 25519 (83.86%) | 0.19% | 0.64% | 3.03% |
2024-05-28 | 18.6 (0.54%) | 10152 | -1504 | 33 | -1 | 0 | 0.33% | 0.33 (-0.04) | 13880 (-24.3%) | 0.1% | 0.56% | 3.07% |
2024-05-27 | 18.5 (-0.54%) | 11656 | 1348 | 34 | 0 | 0 | 0.29% | 0.37 (0.04) | 18335 (28.12%) | 0.14% | 0.6% | 3.25% |
2024-05-24 | 18.6 (-0.53%) | 10308 | 11 | 34 | -2 | 0 | 0.33% | 0.33 (0.0) | 14311 (-7.19%) | 0.11% | 0.62% | 3.19% |
2024-05-23 | 18.7 (-1.06%) | 10297 | -1090 | 36 | -20 | 0 | 0.35% | 0.33 (-0.04) | 15419 (5.55%) | 0.11% | 0.63% | 3.18% |
2024-05-22 | 18.9 (0.27%) | 11387 | -41 | 56 | 2 | 0 | 0.49% | 0.37 (0.0) | 14608 (-19.92%) | 0.11% | 0.7% | 3.17% |
2024-05-21 | 18.85 (-0.79%) | 11428 | 80 | 54 | 1 | 0 | 0.47% | 0.37 (0.01) | 18241 (-15.58%) | 0.13% | 0.76% | 3.16% |
2024-05-20 | 19.0 (0.53%) | 11348 | 4 | 53 | 0 | 0 | 0.47% | 0.36 (0.0) | 21607 (38.13%) | 0.16% | 0.71% | 3.15% |
2024-05-17 | 18.9 (0.53%) | 11344 | 13 | 53 | 8 | 0 | 0.47% | 0.36 (0.0) | 15643 (-37.65%) | 0.12% | 0.69% | 3.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-16 | 18.8 (0.53%) | 11331 | -185 | 45 | 0 | 0 | 0.4% | 0.36 (-0.01) | 25090 (12.72%) | 0.18% | 0.72% | 3.25% |
2024-05-15 | 18.7 (0.0%) | 11516 | 18 | 45 | -17 | 0 | 0.39% | 0.37 (0.0) | 22259 (91.46%) | 0.16% | 0.63% | 3.16% |
2024-05-14 | 18.7 (-0.53%) | 11498 | 26 | 62 | 1 | 0 | 0.54% | 0.37 (0.0) | 11626 (-37.75%) | 0.09% | 0.57% | 3.28% |
2024-05-13 | 18.8 (0.0%) | 11472 | -825 | 61 | 0 | 0 | 0.53% | 0.37 (-0.02) | 18676 (-7.35%) | 0.14% | 0.64% | 3.29% |
2024-05-10 | 18.8 (1.62%) | 12297 | 260 | 61 | 4 | 0 | 0.5% | 0.39 (0.0) | 20156 (56.61%) | 0.15% | 0.81% | 3.3% |
2024-05-09 | 18.5 (-1.07%) | 12037 | -35 | 57 | -5 | 0 | 0.47% | 0.39 (0.0) | 12870 (-8.88%) | 0.09% | 1.03% | 3.22% |
2024-05-08 | 18.7 (0.0%) | 12072 | -181 | 62 | -3 | 0 | 0.51% | 0.39 (0.0) | 14124 (-34.27%) | 0.1% | 1.05% | 3.23% |
2024-05-07 | 18.7 (-0.53%) | 12253 | -1328 | 65 | -9 | 0 | 0.53% | 0.39 (-0.05) | 21488 (-47.37%) | 0.16% | 1.18% | 3.24% |
2024-05-06 | 18.8 (2.45%) | 13581 | 1171 | 74 | 21 | 0 | 0.54% | 0.44 (0.04) | 40827 (-18.52%) | 0.3% | 1.3% | 3.2% |
2024-05-03 | 18.35 (1.66%) | 12410 | -4179 | 53 | 29 | 0 | 0.43% | 0.4 (-0.13) | 50106 (214.36%) | 0.37% | 1.07% | 3.01% |
2024-05-02 | 18.05 (0.56%) | 16589 | 160 | 24 | 0 | 0 | 0.14% | 0.53 (0.0) | 15939 (-49.75%) | 0.12% | 0.8% | 2.69% |
2024-04-30 | 17.95 (0.56%) | 16429 | 625 | 24 | -1 | 0 | 0.15% | 0.53 (0.02) | 31720 (-16.48%) | 0.23% | 0.78% | 2.64% |
2024-04-29 | 17.85 (1.42%) | 15804 | 4893 | 25 | 0 | 0 | 0.16% | 0.51 (0.16) | 37977 (274.73%) | 0.28% | 0.66% | 2.52% |
2024-04-26 | 17.6 (0.86%) | 10911 | -71 | 25 | 1 | 0 | 0.23% | 0.35 (0.0) | 10134 (-23.04%) | 0.07% | 0.5% | 2.35% |
2024-04-25 | 17.45 (-1.13%) | 10982 | 28 | 24 | -1 | 0 | 0.22% | 0.35 (0.0) | 13168 (-2.47%) | 0.1% | 0.69% | 2.33% |
2024-04-24 | 17.65 (-0.28%) | 10954 | 62 | 25 | 2 | 0 | 0.23% | 0.35 (0.0) | 13502 (-5.93%) | 0.1% | 0.7% | 2.34% |
2024-04-23 | 17.7 (0.28%) | 10892 | -24 | 23 | 23 | 0 | 0.21% | 0.35 (0.0) | 14353 (-12.0%) | 0.11% | 0.7% | 2.29% |
2024-04-22 | 17.65 (1.73%) | 10916 | -315 | 0 | -1 | 0 | 0.0% | 0.35 (-0.01) | 16310 (-55.23%) | 0.12% | 0.88% | 2.28% |
2024-04-19 | 17.35 (-1.42%) | 11231 | 60 | 1 | 0 | 0 | 0.01% | 0.36 (0.0) | 36428 (145.79%) | 0.27% | 0.85% | 2.3% |
2024-04-18 | 17.6 (0.28%) | 11171 | 22 | 1 | 1 | 0 | 0.01% | 0.36 (0.0) | 14820 (16.41%) | 0.11% | 0.72% | 2.14% |
2024-04-17 | 17.55 (0.86%) | 11149 | -1 | 0 | -1 | 0 | 0.0% | 0.36 (0.0) | 12731 (-67.09%) | 0.09% | 0.69% | 2.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-16 | 17.4 (-2.52%) | 11150 | 68 | 1 | 1 | 0 | 0.01% | 0.36 (0.0) | 38682 (210.08%) | 0.28% | 0.7% | 2.17% |
2024-04-15 | 17.85 (-0.28%) | 11082 | -175 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12475 (-36.42%) | 0.09% | 0.53% | 2.21% |
2024-04-12 | 17.9 (-0.56%) | 11257 | 73 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 19620 (96.42%) | 0.14% | 0.55% | 2.38% |
2024-04-11 | 18.0 (-0.55%) | 11184 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 9988 (-27.33%) | 0.07% | 0.52% | 2.37% |
2024-04-10 | 18.1 (0.0%) | 11182 | -65 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13745 (-15.32%) | 0.1% | 0.5% | 2.39% |
2024-04-09 | 18.1 (0.28%) | 11247 | 49 | 0 | -1 | 1 | 0.0% | 0.36 (0.0) | 16231 (5.74%) | 0.12% | 0.46% | 2.39% |
2024-04-08 | 18.05 (0.84%) | 11198 | -19 | 1 | -27 | 0 | 0.01% | 0.36 (0.0) | 15350 (0.58%) | 0.11% | 0.46% | 2.43% |
2024-04-03 | 17.9 (-0.83%) | 11217 | 200 | 28 | 0 | 0 | 0.25% | 0.36 (0.01) | 15262 (129.08%) | 0.11% | 0.45% | 2.43% |
2024-04-02 | 18.05 (0.0%) | 11017 | 124 | 28 | 0 | 0 | 0.25% | 0.35 (0.0) | 6662 (-28.61%) | 0.05% | 0.4% | 2.5% |
2024-04-01 | 18.05 (0.28%) | 10893 | 84 | 28 | -3 | 0 | 0.26% | 0.35 (0.0) | 9333 (-40.11%) | 0.07% | 0.45% | 2.55% |
2024-03-29 | 18.0 (0.28%) | 10809 | 149 | 31 | -2 | 0 | 0.29% | 0.35 (0.01) | 15584 (5.76%) | 0.11% | 0.44% | 2.58% |
2024-03-28 | 17.95 (-0.55%) | 10660 | 47 | 33 | 0 | 0 | 0.31% | 0.34 (0.0) | 14736 (98.13%) | 0.11% | 0.41% | 2.54% |
2024-03-27 | 18.05 (0.0%) | 10613 | 156 | 33 | -1 | 0 | 0.31% | 0.34 (0.0) | 7437 (-48.43%) | 0.05% | 0.45% | 2.58% |
2024-03-26 | 18.05 (0.56%) | 10457 | -176 | 34 | 1 | 0 | 0.33% | 0.34 (0.0) | 14423 (102.97%) | 0.11% | 0.5% | 2.66% |
2024-03-25 | 17.95 (-0.55%) | 10633 | 29 | 33 | -3 | 0 | 0.31% | 0.34 (0.0) | 7105 (-40.72%) | 0.05% | 0.52% | 2.62% |
2024-03-22 | 18.05 (0.0%) | 10604 | -148 | 36 | 0 | 0 | 0.34% | 0.34 (0.0) | 11987 (-39.05%) | 0.09% | 0.57% | 2.65% |
2024-03-21 | 18.05 (1.12%) | 10752 | 16 | 36 | 0 | 0 | 0.33% | 0.34 (0.0) | 19668 (39.39%) | 0.14% | 0.81% | 2.63% |
2024-03-20 | 17.85 (-0.28%) | 10736 | -231 | 36 | -1 | 0 | 0.34% | 0.34 (-0.01) | 14110 (-20.25%) | 0.1% | 0.92% | 2.55% |
2024-03-19 | 17.9 (-1.1%) | 10967 | 62 | 37 | -4 | 0 | 0.34% | 0.35 (0.0) | 17693 (21.73%) | 0.13% | 0.96% | 2.56% |
2024-03-18 | 18.1 (-0.28%) | 10905 | 199 | 41 | 0 | 0 | 0.38% | 0.35 (0.01) | 14534 (-66.83%) | 0.11% | 0.92% | 2.53% |
2024-03-15 | 18.15 (-0.27%) | 10706 | 83 | 41 | -18 | 21 | 0.38% | 0.34 (0.0) | 43817 (24.15%) | 0.32% | 0.92% | 2.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 18.2 (1.39%) | 10623 | 530 | 59 | -1 | 0 | 0.56% | 0.34 (0.02) | 35293 (89.61%) | 0.26% | 0.75% | 2.36% |
2024-03-13 | 17.95 (0.28%) | 10093 | 94 | 60 | 0 | 0 | 0.59% | 0.32 (0.0) | 18613 (49.72%) | 0.14% | 0.6% | 2.23% |
2024-03-12 | 17.9 (0.56%) | 9999 | -4 | 60 | 3 | 0 | 0.6% | 0.32 (0.0) | 12432 (-14.0%) | 0.09% | 0.65% | 2.15% |
2024-03-11 | 17.8 (-0.28%) | 10003 | -647 | 57 | 2 | 0 | 0.57% | 0.32 (-0.02) | 14456 (-31.73%) | 0.11% | 0.66% | 2.14% |
2024-03-08 | 17.85 (0.85%) | 10650 | -106 | 55 | 0 | 0 | 0.52% | 0.34 (0.0) | 21175 (39.69%) | 0.16% | 0.65% | 2.12% |
2024-03-07 | 17.7 (0.0%) | 10756 | 38 | 55 | -2 | 0 | 0.51% | 0.34 (0.0) | 15159 (-39.2%) | 0.11% | 0.57% | 2.11% |
2024-03-06 | 17.7 (2.31%) | 10718 | 795 | 57 | 2 | 0 | 0.53% | 0.34 (0.02) | 24932 (81.79%) | 0.18% | 0.61% | 2.05% |
2024-03-05 | 17.3 (-0.29%) | 9923 | 64 | 55 | 0 | 0 | 0.55% | 0.32 (0.0) | 13715 (3.47%) | 0.1% | 0.55% | 1.94% |
2024-03-04 | 17.35 (0.0%) | 9859 | -2 | 55 | 0 | 0 | 0.56% | 0.32 (0.0) | 13254 (33.87%) | 0.1% | 0.52% | 1.9% |
2024-03-01 | 17.35 (-0.29%) | 9861 | -70 | 55 | 0 | 0 | 0.56% | 0.32 (0.0) | 9901 (-52.08%) | 0.07% | 0.51% | 1.87% |
2024-02-29 | 17.4 (0.87%) | 9931 | 36 | 55 | 0 | 0 | 0.55% | 0.32 (0.0) | 20661 (16.86%) | 0.15% | 0.5% | 1.91% |
2024-02-27 | 17.25 (0.0%) | 9895 | 23 | 55 | -4 | 0 | 0.56% | 0.32 (0.0) | 17679 (96.08%) | 0.13% | 0.41% | 1.91% |
2024-02-26 | 17.25 (-0.29%) | 9872 | -1 | 59 | -3 | 0 | 0.6% | 0.32 (0.0) | 9016 (-24.68%) | 0.07% | 0.4% | 1.9% |
2024-02-23 | 17.3 (-0.57%) | 9873 | 30 | 62 | 0 | 0 | 0.63% | 0.32 (0.0) | 11970 (40.11%) | 0.09% | 0.43% | 2.01% |
2024-02-22 | 17.4 (-0.29%) | 9843 | -219 | 62 | 0 | 0 | 0.63% | 0.32 (0.0) | 8543 (-5.77%) | 0.06% | 0.43% | 2.21% |
2024-02-21 | 17.45 (0.58%) | 10062 | -183 | 62 | 2 | 0 | 0.62% | 0.32 (-0.01) | 9067 (-41.01%) | 0.07% | 0.54% | 2.39% |
2024-02-20 | 17.35 (0.0%) | 10245 | 374 | 60 | 3 | 0 | 0.59% | 0.33 (0.01) | 15371 (14.42%) | 0.11% | 0.6% | 2.43% |
2024-02-19 | 17.35 (1.17%) | 9871 | -48 | 57 | -114 | 1 | 0.58% | 0.32 (0.0) | 13434 (9.77%) | 0.1% | 0.55% | 2.43% |
2024-02-16 | 17.15 (0.0%) | 9919 | -83 | 171 | -4 | 0 | 1.72% | 0.32 (0.0) | 12238 (-48.28%) | 0.09% | 0.54% | 2.38% |
2024-02-15 | 17.15 (0.29%) | 10002 | 6 | 175 | 0 | 0 | 1.75% | 0.32 (0.0) | 23662 (38.59%) | 0.17% | 0.53% | 2.34% |
2024-02-05 | 17.1 (-0.58%) | 9996 | 48 | 175 | 2 | 0 | 1.75% | 0.32 (0.0) | 17073 (117.6%) | 0.13% | 0.5% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-02 | 17.2 (-0.29%) | 9948 | -35 | 173 | 0 | 0 | 1.74% | 0.32 (0.0) | 7846 (-34.21%) | 0.06% | 0.43% | 2.15% |
2024-02-01 | 17.25 (0.58%) | 9983 | -24 | 173 | 5 | 0 | 1.73% | 0.32 (0.0) | 11926 (1.23%) | 0.09% | 0.44% | 2.13% |
2024-01-31 | 17.15 (0.0%) | 10007 | -306 | 168 | -3 | 0 | 1.68% | 0.32 (-0.01) | 11781 (-36.59%) | 0.09% | 0.42% | 2.1% |
2024-01-30 | 17.15 (-1.15%) | 10313 | 125 | 171 | 1 | 0 | 1.66% | 0.33 (0.0) | 18580 (137.99%) | 0.14% | 0.4% | 2.1% |
2024-01-29 | 17.35 (-0.29%) | 10188 | 9 | 170 | 114 | 0 | 1.67% | 0.33 (0.0) | 7807 (-15.5%) | 0.06% | 0.37% | 2.02% |
2024-01-26 | 17.4 (1.16%) | 10179 | -21 | 56 | 5 | 0 | 0.55% | 0.33 (0.0) | 9239 (-0.75%) | 0.07% | 0.47% | 2.03% |
2024-01-25 | 17.2 (0.0%) | 10200 | -123 | 51 | 15 | 0 | 0.5% | 0.33 (0.0) | 9309 (0.38%) | 0.07% | 0.52% | 2.08% |
2024-01-24 | 17.2 (0.88%) | 10323 | -48 | 36 | 0 | 0 | 0.35% | 0.33 (0.0) | 9273 (-34.72%) | 0.07% | 0.62% | 2.08% |
2024-01-23 | 17.05 (0.29%) | 10371 | -11 | 36 | 1 | 0 | 0.35% | 0.33 (0.0) | 14204 (-35.1%) | 0.1% | 0.84% | 2.06% |
2024-01-22 | 17.0 (-0.58%) | 10382 | 58 | 35 | -41 | 0 | 0.34% | 0.33 (0.0) | 21888 (35.22%) | 0.16% | 0.98% | 1.99% |
2024-01-19 | 17.1 (0.59%) | 10324 | 74 | 76 | -24 | 0 | 0.74% | 0.33 (0.0) | 16187 (-29.13%) | 0.12% | 0.93% | 1.9% |
2024-01-18 | 17.0 (0.0%) | 10250 | 101 | 100 | 6 | 0 | 0.98% | 0.33 (0.0) | 22841 (-41.69%) | 0.17% | 0.93% | 1.85% |
2024-01-17 | 17.0 (-1.73%) | 10149 | 106 | 94 | 7 | 0 | 0.93% | 0.33 (0.01) | 39175 (16.82%) | 0.29% | 0.81% | 1.78% |
2024-01-16 | 17.3 (-1.7%) | 10043 | 201 | 87 | -19 | 0 | 0.87% | 0.32 (0.0) | 33534 (135.89%) | 0.25% | 0.57% | 1.63% |
2024-01-15 | 17.6 (-0.28%) | 9842 | 5 | 106 | -68 | 0 | 1.08% | 0.32 (0.0) | 14216 (-11.62%) | 0.1% | 0.37% | 1.47% |
2024-01-12 | 17.65 (-0.84%) | 9837 | -137 | 174 | 130 | 0 | 1.77% | 0.32 (0.0) | 16085 (139.58%) | 0.12% | 0.33% | 1.59% |
2024-01-11 | 17.8 (0.0%) | 9974 | 32 | 44 | 0 | 0 | 0.44% | 0.32 (0.0) | 6714 (8.34%) | 0.05% | 0.24% | 1.62% |
2024-01-10 | 17.8 (-0.28%) | 9942 | 21 | 44 | 10 | 0 | 0.44% | 0.32 (0.0) | 6197 (-13.4%) | 0.05% | 0.25% | 1.62% |
2024-01-09 | 17.85 (-0.56%) | 9921 | 26 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 7155 (-14.76%) | 0.05% | 0.3% | 1.66% |
2024-01-08 | 17.95 (0.56%) | 9895 | -44 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 8395 (80.48%) | 0.06% | 0.3% | 1.69% |
2024-01-05 | 17.85 (0.0%) | 9939 | -54 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 4651 (-38.99%) | 0.03% | 0.3% | 1.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-04 | 17.85 (0.0%) | 9993 | 10 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 7625 (-38.95%) | 0.06% | 0.39% | 1.72% |
2024-01-03 | 17.85 (-1.11%) | 9983 | 5 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 12488 (64.93%) | 0.09% | 0.4% | 1.73% |
2024-01-02 | 18.05 (-0.28%) | 9978 | 30 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 7572 (-16.21%) | 0.06% | 0.36% | 1.74% |
2023-12-29 | 18.1 (0.0%) | 9948 | -34 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 9036 (-42.43%) | 0.07% | 0.34% | 1.75% |
2023-12-28 | 18.1 (0.84%) | 9982 | -134 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 15698 (67.72%) | 0.12% | 0.33% | 1.78% |
2023-12-27 | 17.95 (0.28%) | 10116 | -247 | 34 | -11 | 0 | 0.34% | 0.32 (-0.01) | 9360 (35.2%) | 0.07% | 0.29% | 1.93% |
2023-12-26 | 17.9 (0.56%) | 10363 | -24 | 45 | 1 | 0 | 0.43% | 0.33 (0.0) | 6923 (51.97%) | 0.05% | 0.32% | 1.97% |
2023-12-25 | 17.8 (0.28%) | 10387 | -17 | 44 | -1 | 0 | 0.42% | 0.33 (0.0) | 4555 (-48.95%) | 0.03% | 0.41% | 2.05% |
2023-12-22 | 17.75 (0.0%) | 10404 | 2 | 45 | 10 | 0 | 0.43% | 0.33 (0.0) | 8923 (-12.16%) | 0.07% | 0.47% | 2.07% |
2023-12-21 | 17.75 (0.28%) | 10402 | -492 | 35 | -3 | 0 | 0.34% | 0.33 (-0.02) | 10158 (-22.49%) | 0.07% | 0.62% | 2.04% |
2023-12-20 | 17.7 (-0.28%) | 10894 | 455 | 38 | 3 | 0 | 0.35% | 0.35 (0.02) | 13105 (-32.58%) | 0.1% | 0.7% | 2.01% |
2023-12-19 | 17.75 (-0.56%) | 10439 | 43 | 35 | 0 | 0 | 0.34% | 0.33 (0.0) | 19439 (65.3%) | 0.14% | 0.65% | 1.96% |
2023-12-18 | 17.85 (0.0%) | 10396 | 6 | 35 | 0 | 0 | 0.34% | 0.33 (0.0) | 11760 (-59.99%) | 0.09% | 0.59% | 2.03% |
2023-12-15 | 17.85 (-1.38%) | 10390 | 43 | 35 | -1 | 0 | 0.34% | 0.33 (0.0) | 29393 (39.2%) | 0.22% | 0.59% | 2.02% |
2023-12-14 | 18.1 (0.84%) | 10347 | -18 | 36 | -2 | 0 | 0.35% | 0.33 (0.0) | 21115 (205.05%) | 0.16% | 0.45% | 1.91% |
2023-12-13 | 17.95 (-0.28%) | 10365 | -113 | 38 | 0 | 0 | 0.37% | 0.33 (-0.01) | 6922 (-38.0%) | 0.05% | 0.34% | 1.85% |
2023-12-12 | 18.0 (0.0%) | 10478 | -1 | 38 | 0 | 0 | 0.36% | 0.34 (0.0) | 11164 (2.66%) | 0.08% | 0.36% | 1.96% |
2023-12-11 | 18.0 (0.56%) | 10479 | 15 | 38 | -1 | 0 | 0.36% | 0.34 (0.0) | 10874 (2.16%) | 0.08% | 0.37% | 1.94% |
2023-12-08 | 17.9 (-0.56%) | 10464 | -3 | 39 | 0 | 0 | 0.37% | 0.34 (0.0) | 10644 (60.7%) | 0.08% | 0.36% | 1.91% |
2023-12-07 | 18.0 (0.0%) | 10467 | -14 | 39 | 1 | 0 | 0.37% | 0.34 (0.0) | 6623 (-31.93%) | 0.05% | 0.38% | 1.88% |
2023-12-06 | 18.0 (0.56%) | 10481 | 27 | 38 | 1 | 0 | 0.36% | 0.34 (0.0) | 9731 (-24.39%) | 0.07% | 0.6% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-05 | 17.9 (-0.56%) | 10454 | 116 | 37 | 0 | 0 | 0.35% | 0.34 (0.01) | 12870 (40.22%) | 0.09% | 0.63% | 1.85% |
2023-12-04 | 18.0 (0.0%) | 10338 | -122 | 37 | 0 | 0 | 0.36% | 0.33 (-0.01) | 9178 (-29.0%) | 0.07% | 0.67% | 1.8% |
2023-12-01 | 18.0 (-1.64%) | 10460 | 554 | 37 | -50 | 0 | 0.35% | 0.34 (0.02) | 12926 (-64.65%) | 0.1% | 0.66% | 1.84% |
2023-11-30 | 18.3 (1.39%) | 9906 | -135 | 87 | 50 | 0 | 0.88% | 0.32 (0.0) | 36571 (152.54%) | 0.27% | 0.6% | 1.82% |
2023-11-29 | 18.05 (-0.55%) | 10041 | 56 | 37 | -1 | 0 | 0.37% | 0.32 (0.0) | 14481 (-19.16%) | 0.11% | 0.37% | 1.63% |
2023-11-28 | 18.15 (0.55%) | 9985 | 28 | 38 | -25 | 0 | 0.38% | 0.32 (0.0) | 17914 (148.97%) | 0.13% | 0.32% | 1.58% |
2023-11-27 | 18.05 (-0.28%) | 9957 | 19 | 63 | 0 | 0 | 0.63% | 0.32 (0.0) | 7195 (38.49%) | 0.05% | 0.4% | 1.55% |
2023-11-24 | 18.1 (0.0%) | 9938 | 5 | 63 | 0 | 0 | 0.63% | 0.32 (0.0) | 5195 (-4.58%) | 0.04% | 0.42% | 1.63% |
2023-11-23 | 18.1 (0.0%) | 9933 | 24 | 63 | 0 | 0 | 0.63% | 0.32 (0.0) | 5444 (-23.74%) | 0.04% | 0.48% | 1.63% |
2023-11-22 | 18.1 (-1.09%) | 9909 | 25 | 63 | 0 | 0 | 0.64% | 0.32 (0.0) | 7139 (-75.13%) | 0.05% | 0.54% | 1.7% |
2023-11-21 | 18.3 (1.39%) | 9884 | 113 | 63 | -1 | 0 | 0.64% | 0.32 (0.01) | 28707 (166.53%) | 0.21% | 0.65% | 1.72% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 17.25 (2.07%) | 0 | -11287 | 0 | -1374 | 0 | N/A (0) | 170143 (-11.89%) |
2024-11-15 | 16.9 (-1.46%) | 11287 | -22 | 1374 | -51 | 12.17% | 0.35 (0.0) | 193106 (17.99%) |
2024-11-08 | 17.15 (0.88%) | 11309 | 154 | 1425 | -333 | 12.6% | 0.35 (0.01) | 163662 (-1.07%) |
2024-11-01 | 17.0 (-1.16%) | 11155 | 81 | 1758 | -470 | 15.76% | 0.34 (0.0) | 165429 (-47.75%) |
2024-10-25 | 17.2 (-1.99%) | 11074 | -21 | 2228 | -83 | 20.12% | 0.34 (0.0) | 316584 (15.13%) |
2024-10-18 | 17.55 (-1.13%) | 11095 | 566 | 2311 | -1246 | 20.83% | 0.34 (0.02) | 274978 (25.25%) |
2024-10-11 | 17.75 (-2.47%) | 10529 | 420 | 3557 | 1816 | 33.78% | 0.32 (0.01) | 219543 (48.34%) |
2024-10-04 | 18.2 (-1.09%) | 10109 | 450 | 1741 | 411 | 17.22% | 0.31 (0.01) | 148001 (-30.27%) |
2024-09-27 | 18.4 (0.82%) | 9659 | -1719 | 1330 | -125 | 13.77% | 0.3 (-0.05) | 212257 (-17.1%) |
2024-09-20 | 18.25 (-2.67%) | 11378 | -1013 | 1455 | -43 | 12.79% | 0.35 (-0.03) | 256034 (8.38%) |
2024-09-13 | 18.75 (1.63%) | 12391 | -1673 | 1498 | 1157 | 12.09% | 0.38 (-0.05) | 236230 (47.96%) |
2024-09-06 | 18.45 (-0.27%) | 14064 | -161 | 341 | -39 | 2.42% | 0.43 (-0.01) | 159663 (-39.09%) |
2024-08-30 | 18.5 (-4.64%) | 14225 | 2850 | 380 | -1635 | 2.67% | 0.44 (0.08) | 262125 (87.52%) |
2024-08-23 | 19.4 (3.19%) | 11375 | 978 | 2015 | 1958 | 17.71% | 0.36 (0.03) | 139784 (37.8%) |
2024-08-16 | 18.8 (5.03%) | 10397 | -338 | 57 | 51 | 0.55% | 0.33 (-0.01) | 101440 (-66.03%) |
2024-08-09 | 17.9 (-10.95%) | 10735 | -1042 | 6 | 6 | 0.06% | 0.34 (-0.04) | 298606 (58.54%) |
2024-08-02 | 20.1 (0.25%) | 11777 | 2057 | 0 | -68 | 0.0% | 0.38 (0.07) | 188352 (98.92%) |
2024-07-26 | 20.05 (1.52%) | 9720 | -271 | 68 | 8 | 0.7% | 0.31 (-0.01) | 94689 (-40.95%) |
2024-07-19 | 19.75 (-1.5%) | 9991 | -1188 | 60 | 5 | 0.6% | 0.32 (-0.04) | 160344 (26.65%) |
2024-07-12 | 20.05 (4.16%) | 11179 | 590 | 55 | 5 | 0.49% | 0.36 (0.02) | 126602 (28.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 19.25 (2.12%) | 10589 | 365 | 50 | 2 | 0.47% | 0.34 (0.01) | 98796 (23.23%) |
2024-06-28 | 18.85 (0.8%) | 10224 | -52 | 48 | -1 | 0.47% | 0.33 (0.0) | 80171 (-24.8%) |
2024-06-21 | 18.7 (-0.27%) | 10276 | -51 | 49 | 5 | 0.48% | 0.33 (0.0) | 106607 (74.99%) |
2024-06-14 | 18.75 (-0.27%) | 10327 | -227 | 44 | 10 | 0.43% | 0.33 (-0.01) | 60923 (-23.91%) |
2024-06-07 | 18.8 (2.17%) | 10554 | -167 | 34 | 0 | 0.32% | 0.34 (0.0) | 80068 (-41.34%) |
2024-05-31 | 18.4 (-1.08%) | 10721 | 413 | 34 | 0 | 0.32% | 0.34 (0.01) | 136485 (62.12%) |
2024-05-24 | 18.6 (-1.59%) | 10308 | -1036 | 34 | -19 | 0.33% | 0.33 (-0.03) | 84189 (-9.76%) |
2024-05-17 | 18.9 (0.53%) | 11344 | -953 | 53 | -8 | 0.47% | 0.36 (-0.03) | 93296 (-14.77%) |
2024-05-10 | 18.8 (2.45%) | 12297 | -113 | 61 | 8 | 0.5% | 0.39 (-0.01) | 109468 (-19.36%) |
2024-05-03 | 18.35 (4.26%) | 12410 | 1499 | 53 | 28 | 0.43% | 0.4 (0.05) | 135744 (101.19%) |
2024-04-26 | 17.6 (1.44%) | 10911 | -320 | 25 | 24 | 0.23% | 0.35 (-0.01) | 67469 (-41.4%) |
2024-04-19 | 17.35 (-3.07%) | 11231 | -26 | 1 | 1 | 0.01% | 0.36 (0.0) | 115138 (53.65%) |
2024-04-12 | 17.9 (0.0%) | 11257 | 40 | 0 | -28 | 0.0% | 0.36 (0.0) | 74936 (139.73%) |
2024-04-03 | 17.9 (-0.56%) | 11217 | 408 | 28 | -3 | 0.25% | 0.36 (0.01) | 31258 (-47.28%) |
2024-03-29 | 18.0 (-0.28%) | 10809 | 205 | 31 | -5 | 0.29% | 0.35 (0.01) | 59287 (-23.98%) |
2024-03-22 | 18.05 (-0.55%) | 10604 | -102 | 36 | -5 | 0.34% | 0.34 (0.0) | 77994 (-37.41%) |
2024-03-15 | 18.15 (1.68%) | 10706 | 56 | 41 | -14 | 0.38% | 0.34 (0.0) | 124611 (41.22%) |
2024-03-08 | 17.85 (2.88%) | 10650 | 789 | 55 | 0 | 0.52% | 0.34 (0.02) | 88237 (54.1%) |
2024-03-01 | 17.35 (0.29%) | 9861 | -12 | 55 | -7 | 0.56% | 0.32 (0.0) | 57258 (-1.93%) |
2024-02-23 | 17.3 (0.87%) | 9873 | -46 | 62 | -109 | 0.63% | 0.32 (0.0) | 58387 (62.64%) |
2024-02-16 | 17.15 (0.29%) | 9919 | -77 | 171 | -4 | 1.72% | 0.32 (0.0) | 35900 (110.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 17.1 (-0.58%) | 9996 | 48 | 175 | 2 | 1.75% | 0.32 (0.0) | 17073 (-70.53%) |
2024-02-02 | 17.2 (-1.15%) | 9948 | -231 | 173 | 117 | 1.74% | 0.32 (-0.01) | 57942 (-9.34%) |
2024-01-26 | 17.4 (1.75%) | 10179 | -145 | 56 | -20 | 0.55% | 0.33 (0.0) | 63915 (-49.26%) |
2024-01-19 | 17.1 (-3.12%) | 10324 | 487 | 76 | -98 | 0.74% | 0.33 (0.01) | 125955 (182.74%) |
2024-01-12 | 17.65 (-1.12%) | 9837 | -102 | 174 | 140 | 1.77% | 0.32 (0.0) | 44548 (37.76%) |
2024-01-05 | 17.85 (-1.38%) | 9939 | -9 | 34 | 0 | 0.34% | 0.32 (0.0) | 32338 (-29.04%) |
2023-12-29 | 18.1 (1.97%) | 9948 | -456 | 34 | -11 | 0.34% | 0.32 (-0.01) | 45574 (-28.1%) |
2023-12-22 | 17.75 (-0.56%) | 10404 | 14 | 45 | 10 | 0.43% | 0.33 (0.0) | 63388 (-20.24%) |
2023-12-15 | 17.85 (-0.28%) | 10390 | -74 | 35 | -4 | 0.34% | 0.33 (-0.01) | 79470 (62.02%) |
2023-12-08 | 17.9 (-0.56%) | 10464 | 4 | 39 | 2 | 0.37% | 0.34 (0.0) | 49048 (-44.94%) |
2023-12-01 | 18.0 (-0.55%) | 10460 | 522 | 37 | -26 | 0.35% | 0.34 (0.02) | 89089 (55.6%) |
2023-11-24 | 18.1 (0.56%) | 9938 | 166 | 63 | 2 | 0.63% | 0.32 (0.01) | 57257 (-9.92%) |
2023-11-17 | 18.0 (1.69%) | 9772 | 232 | 61 | -20 | 0.62% | 0.31 (0.0) | 63560 (59.97%) |
2023-11-10 | 17.7 (0.28%) | 9540 | -129 | 81 | 4 | 0.85% | 0.31 (0.0) | 39732 (-34.18%) |
2023-11-03 | 17.65 (1.15%) | 9669 | -148 | 77 | 13 | 0.8% | 0.31 (0.0) | 60368 (2.8%) |
2023-10-27 | 17.45 (-1.69%) | 9817 | 98 | 64 | -17 | 0.65% | 0.31 (0.0) | 58723 (-12.3%) |
2023-10-20 | 17.75 (-0.84%) | 9719 | -101 | 81 | 10 | 0.83% | 0.31 (0.0) | 66961 (25.41%) |
2023-10-13 | 17.9 (0.85%) | 9820 | -175 | 71 | 20 | 0.72% | 0.31 (-0.01) | 53395 (-1.46%) |
2023-10-06 | 17.75 (-0.84%) | 9995 | -164 | 51 | -33 | 0.51% | 0.32 (-0.01) | 54184 (29.43%) |
2023-09-28 | 17.9 (0.85%) | 10159 | -340 | 84 | -12 | 0.83% | 0.33 (-0.01) | 41864 (-30.41%) |
2023-09-22 | 17.75 (-3.01%) | 10499 | 5 | 96 | 1 | 0.91% | 0.34 (0.0) | 60155 (-20.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 18.3 (3.1%) | 10494 | -99 | 95 | -396 | 0.91% | 0.34 (0.0) | 76130 (50.66%) |
2023-09-08 | 17.75 (-0.84%) | 10593 | 117 | 491 | 343 | 4.64% | 0.34 (0.0) | 50532 (-23.81%) |
2023-09-01 | 17.9 (0.85%) | 10476 | 1071 | 148 | -226 | 1.41% | 0.34 (0.04) | 66320 (47.18%) |
2023-08-25 | 17.75 (0.57%) | 9405 | -980 | 374 | 201 | 3.98% | 0.3 (-0.05) | 45059 (-54.09%) |
2023-08-18 | 17.65 (-3.81%) | 10385 | -1078 | 173 | 62 | 1.67% | 0.35 (-0.03) | 98157 (72.11%) |
2023-08-11 | 18.35 (0.82%) | 11463 | 183 | 111 | -4 | 0.97% | 0.38 (0.0) | 57032 (-25.67%) |
2023-08-04 | 18.2 (-0.55%) | 11280 | 262 | 115 | 6 | 1.02% | 0.38 (0.01) | 76731 (-59.57%) |
2023-07-28 | 18.3 (-4.94%) | 11018 | -955 | 109 | 109 | 0.99% | 0.37 (-0.03) | 189797 (78.45%) |
2023-07-21 | 19.25 (1.05%) | 11973 | 677 | 0 | -381 | 0.0% | 0.4 (0.02) | 106360 (50.19%) |
2023-07-14 | 19.05 (4.38%) | 11296 | 251 | 381 | 54 | 3.37% | 0.38 (0.01) | 70816 (-25.84%) |
2023-07-07 | 18.25 (-3.44%) | 11045 | -53 | 327 | -153 | 2.96% | 0.37 (0.0) | 95486 (32.93%) |
2023-06-30 | 18.9 (-1.31%) | 11098 | -57 | 480 | 30 | 4.33% | 0.37 (0.0) | 71834 (48.95%) |
2023-06-21 | 19.15 (0.79%) | 11155 | -102 | 450 | 41 | 4.03% | 0.37 (-0.01) | 48227 (-52.03%) |
2023-06-16 | 19.0 (-0.26%) | 11257 | -202 | 409 | 23 | 3.63% | 0.38 (0.0) | 100530 (10.96%) |
2023-06-09 | 19.05 (3.25%) | 11459 | 473 | 386 | -46 | 3.37% | 0.38 (0.01) | 90600 (-10.82%) |
2023-06-02 | 18.45 (0.54%) | 10986 | 56 | 432 | -7 | 3.93% | 0.37 (0.0) | 101587 (24.1%) |
2023-05-26 | 18.35 (-0.54%) | 10930 | 246 | 439 | 56 | 4.02% | 0.37 (0.01) | 81859 (-28.34%) |
2023-05-19 | 18.45 (1.1%) | 10684 | -416 | 383 | 3 | 3.58% | 0.36 (-0.01) | 114229 (-6.81%) |
2023-05-12 | 18.25 (3.99%) | 11100 | -3815 | 380 | 80 | 3.42% | 0.37 (-0.13) | 122573 (253.61%) |
2023-05-05 | 17.55 (1.45%) | 14915 | -753 | 300 | 64 | 2.01% | 0.5 (-0.02) | 34663 (-37.67%) |
2023-04-28 | 17.3 (0.87%) | 15668 | 48 | 236 | 166 | 1.51% | 0.52 (0.0) | 55610 (1.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 17.15 (0.0%) | 15620 | -234 | 70 | 20 | 0.45% | 0.52 (-0.01) | 54929 (-3.26%) |
2023-04-14 | 17.15 (3.0%) | 15854 | 40 | 50 | -48 | 0.32% | 0.53 (0.0) | 56781 (159.19%) |
2023-04-07 | 16.65 (0.3%) | 15814 | 17 | 98 | -64 | 0.62% | 0.53 (0.0) | 21906 (-66.33%) |
2023-03-31 | 16.6 (0.61%) | 15797 | -387 | 162 | -56 | 1.03% | 0.53 (-0.01) | 65056 (24.86%) |
2023-03-24 | 16.5 (3.12%) | 16184 | -451 | 218 | 11 | 1.35% | 0.54 (-0.02) | 52104 (-48.04%) |
2023-03-17 | 16.0 (-0.93%) | 16635 | 356 | 207 | -9 | 1.24% | 0.56 (0.02) | 100286 (61.97%) |
2023-03-10 | 16.15 (-0.92%) | 16279 | -379 | 216 | -1 | 1.33% | 0.54 (-0.02) | 61917 (73.26%) |
2023-03-03 | 16.3 (-0.91%) | 16658 | -499 | 217 | -8 | 1.3% | 0.56 (-0.01) | 35736 (-49.51%) |
2023-02-24 | 16.45 (0.3%) | 17157 | 167 | 225 | -28 | 1.31% | 0.57 (0.0) | 70774 (49.55%) |
2023-02-17 | 16.4 (1.55%) | 16990 | 101 | 253 | -19 | 1.49% | 0.57 (0.01) | 47323 (-12.35%) |
2023-02-10 | 16.15 (-0.92%) | 16889 | 147 | 272 | -8 | 1.61% | 0.56 (0.0) | 53992 (-58.42%) |
2023-02-03 | 16.3 (3.16%) | 16742 | 206 | 280 | 22 | 1.67% | 0.56 (0.01) | 129851 (381.68%) |
2023-01-17 | 15.8 (0.64%) | 16536 | -262 | 258 | 4 | 1.56% | 0.55 (-0.01) | 26958 (-62.14%) |
2023-01-13 | 15.7 (2.28%) | 16798 | -466 | 254 | -27 | 1.51% | 0.56 (-0.02) | 71202 (77.49%) |
2023-01-06 | 15.35 (1.66%) | 17264 | -45 | 281 | -40 | 1.63% | 0.58 (0.0) | 40115 (-9.6%) |
2022-12-30 | 15.1 (-0.66%) | 17309 | 37 | 321 | 32 | 1.85% | 0.58 (0.0) | 44374 (-23.69%) |
2022-12-23 | 15.2 (1.33%) | 17272 | -148 | 289 | -4 | 1.67% | 0.58 (0.0) | 58147 (-26.39%) |
2022-12-16 | 15.0 (-0.33%) | 17420 | -143 | 293 | -25 | 1.68% | 0.58 (-0.01) | 78998 (10.24%) |
2022-12-09 | 15.05 (1.01%) | 17563 | -681 | 318 | -538 | 1.81% | 0.59 (-0.02) | 71657 (-36.97%) |
2022-12-02 | 14.9 (0.34%) | 18244 | -158 | 856 | 610 | 4.69% | 0.61 (0.0) | 113692 (78.45%) |
2022-11-25 | 14.85 (2.77%) | 18402 | -441 | 246 | -105 | 1.34% | 0.61 (-0.02) | 63710 (-27.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 14.45 (-1.03%) | 18843 | -65 | 351 | 177 | 1.86% | 0.63 (0.0) | 87874 (-2.88%) |
2022-11-11 | 14.6 (9.36%) | 18908 | -509 | 174 | -70 | 0.92% | 0.63 (-0.02) | 90481 (27.03%) |
2022-11-04 | 13.35 (-0.74%) | 19417 | 117 | 244 | -36 | 1.26% | 0.65 (0.01) | 71229 (-1.03%) |
2022-10-28 | 13.45 (4.26%) | 19300 | -411 | 280 | -15 | 1.45% | 0.64 (-0.02) | 71973 (-40.93%) |
2022-10-21 | 12.9 (0.0%) | 19711 | -174 | 295 | -96 | 1.5% | 0.66 (0.0) | 121854 (41.22%) |
2022-10-14 | 12.9 (-6.18%) | 19885 | 88 | 391 | 73 | 1.97% | 0.66 (0.0) | 86287 (9.49%) |
2022-10-07 | 13.75 (0.36%) | 19797 | 112 | 318 | -160 | 1.61% | 0.66 (0.0) | 78809 (-41.74%) |
2022-09-30 | 13.7 (-4.53%) | 19685 | -709 | 478 | -103 | 2.43% | 0.66 (-0.02) | 135260 (35.24%) |
2022-09-23 | 14.35 (-3.04%) | 20394 | -183 | 581 | 4 | 2.85% | 0.68 (-0.04) | 100018 (-2.73%) |
2022-09-16 | 14.8 (-1.66%) | 20577 | -759 | 577 | 173 | 2.8% | 0.72 (-0.03) | 102821 (6.84%) |
2022-09-08 | 15.05 (1.01%) | 21336 | 941 | 404 | 157 | 1.89% | 0.75 (0.03) | 96237 (-34.35%) |
2022-09-02 | 14.9 (-4.49%) | 20395 | -85 | 247 | 80 | 1.21% | 0.72 (0.0) | 146584 (-40.82%) |
2022-08-26 | 15.6 (-10.86%) | 20480 | -2670 | 167 | 167 | 0.82% | 0.72 (-0.09) | 247707 (73.03%) |
2022-08-19 | 17.5 (3.86%) | 23150 | 1927 | 0 | -232 | 0.0% | 0.81 (0.07) | 143155 (12.77%) |
2022-08-12 | 16.85 (6.65%) | 21223 | -14 | 232 | 140 | 1.09% | 0.74 (0.0) | 126944 (53.79%) |
2022-08-05 | 15.8 (0.64%) | 21237 | 1032 | 92 | 17 | 0.43% | 0.74 (0.03) | 82545 (-14.19%) |
2022-07-29 | 15.7 (0.64%) | 20205 | 1809 | 75 | -20 | 0.37% | 0.71 (0.07) | 96192 (7.91%) |
2022-07-22 | 15.6 (4.7%) | 18396 | -836 | 95 | -120 | 0.52% | 0.64 (-0.03) | 89141 (-19.99%) |
2022-07-15 | 14.9 (-6.29%) | 19232 | 722 | 215 | 117 | 1.12% | 0.67 (0.02) | 111417 (31.72%) |
2022-07-08 | 15.9 (-0.62%) | 18510 | 1058 | 98 | -5 | 0.53% | 0.65 (0.04) | 84585 (-23.04%) |
2022-07-01 | 16.0 (-5.6%) | 17452 | -675 | 103 | 103 | 0.59% | 0.61 (-0.03) | 109912 (-16.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 16.95 (2.11%) | 18127 | -425 | 0 | -63 | 0.0% | 0.64 (-0.01) | 131333 (-11.1%) |
2022-06-17 | 16.6 (-3.21%) | 18552 | 293 | 63 | -245 | 0.34% | 0.65 (0.01) | 147731 (1.53%) |
2022-06-10 | 17.15 (-2.0%) | 18259 | -54 | 308 | -107 | 1.69% | 0.64 (0.0) | 145512 (43.68%) |
2022-06-02 | 17.5 (1.45%) | 18313 | 130 | 415 | 62 | 2.27% | 0.64 (0.0) | 101273 (5.15%) |
2022-05-27 | 17.25 (1.17%) | 18183 | -936 | 353 | -9 | 1.94% | 0.64 (-0.03) | 96314 (-25.43%) |
2022-05-20 | 17.05 (2.1%) | 19119 | -2239 | 362 | -79 | 1.89% | 0.67 (-0.08) | 129151 (-46.52%) |
2022-05-13 | 16.7 (-9.24%) | 21358 | -2777 | 441 | 50 | 2.06% | 0.75 (-0.1) | 241513 (17.22%) |
2022-05-06 | 18.4 (-5.15%) | 24135 | 1323 | 391 | 311 | 1.62% | 0.85 (0.05) | 206028 (33.43%) |
2022-04-29 | 19.4 (0.26%) | 22812 | 261 | 80 | 30 | 0.35% | 0.8 (0.01) | 154407 (-0.45%) |
2022-04-22 | 19.35 (-3.25%) | 22551 | 1442 | 50 | 12 | 0.22% | 0.79 (0.05) | 155101 (2.77%) |
2022-04-15 | 20.0 (-4.53%) | 21109 | 232 | 38 | 2 | 0.18% | 0.74 (0.01) | 150928 (9.04%) |
2022-04-08 | 20.95 (1.7%) | 20877 | -694 | 36 | -127 | 0.17% | 0.73 (-0.03) | 138417 (-8.31%) |
2022-04-01 | 20.6 (3.78%) | 21571 | 2494 | 163 | -27 | 0.76% | 0.76 (0.09) | 150963 (-5.41%) |
2022-03-25 | 19.85 (1.28%) | 19077 | 1356 | 190 | 29 | 1.0% | 0.67 (0.05) | 159589 (21.78%) |
2022-03-18 | 19.6 (3.7%) | 17721 | 2265 | 161 | 8 | 0.91% | 0.62 (0.08) | 131046 (-41.77%) |
2022-03-11 | 18.9 (-2.33%) | 15456 | -1654 | 153 | 105 | 0.99% | 0.54 (-0.06) | 225056 (100.08%) |
2022-03-04 | 19.35 (-0.77%) | 17110 | 1080 | 48 | -6 | 0.28% | 0.6 (0.04) | 112481 (-50.15%) |
2022-02-25 | 19.5 (-2.99%) | 16030 | -1428 | 54 | -83 | 0.34% | 0.56 (-0.05) | 225646 (80.95%) |
2022-02-18 | 20.1 (-2.19%) | 17458 | -739 | 137 | -29 | 0.78% | 0.61 (-0.03) | 124697 (-9.01%) |
2022-02-11 | 20.55 (4.58%) | 18197 | 1695 | 166 | 62 | 0.91% | 0.64 (0.06) | 137051 (39.48%) |
2022-01-26 | 19.65 (-2.48%) | 16502 | -8778 | 104 | -50 | 0.63% | 0.58 (-0.31) | 98260 (-50.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 20.15 (-1.95%) | 25280 | 2253 | 154 | -43 | 0.61% | 0.89 (0.08) | 198195 (-34.78%) |
2022-01-14 | 20.55 (8.44%) | 23027 | 12169 | 197 | 164 | 0.86% | 0.81 (0.43) | 303893 (272.44%) |
2022-01-07 | 18.95 (0.0%) | 10858 | 282 | 33 | -5 | 0.3% | 0.38 (0.01) | 81596 (52.26%) |
2021-12-30 | 18.95 (1.07%) | 10576 | -94 | 38 | 7 | 0.36% | 0.37 (0.0) | 53590 (0.86%) |
2021-12-24 | 18.75 (0.0%) | 10670 | -216 | 31 | -3 | 0.29% | 0.37 (-0.01) | 53132 (-26.93%) |
2021-12-17 | 18.75 (-1.06%) | 10886 | 74 | 34 | -3 | 0.31% | 0.38 (0.0) | 72711 (-19.33%) |
2021-12-10 | 18.95 (2.16%) | 10812 | -421 | 37 | -7 | 0.34% | 0.38 (-0.01) | 90130 (-47.16%) |
2021-12-03 | 18.55 (1.09%) | 11233 | 150 | 44 | 9 | 0.39% | 0.39 (0.0) | 170586 (63.38%) |
2021-11-26 | 18.35 (-3.17%) | 11083 | 919 | 35 | -69 | 0.32% | 0.39 (0.03) | 104408 (-32.07%) |
2021-11-19 | 18.95 (-3.32%) | 10164 | 10164 | 104 | 104 | 1.02% | 0.36 (0) | 153694 (-4.32%) |
2021-11-13 | 19.6 (14.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160636 (96.64%) |
2021-11-06 | 17.1 (-8.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81691 (-37.37%) |
2021-10-30 | 18.65 (0.81%) | 0 | -10777 | 0 | -152 | 0 | N/A (0) | 130429 (12.69%) |
2021-10-22 | 18.5 (1.65%) | 10777 | 131 | 152 | 68 | 1.41% | 0.38 (0.01) | 115746 (33.54%) |
2021-10-15 | 18.2 (1.39%) | 10646 | 407 | 84 | 37 | 0.79% | 0.37 (0.01) | 86675 (-16.34%) |
2021-10-08 | 17.95 (1.13%) | 10239 | 897 | 47 | -177 | 0.46% | 0.36 (0.02) | 103607 (-7.44%) |
2021-10-01 | 17.75 (-1.66%) | 9342 | -1323 | 224 | -10 | 2.4% | 0.34 (-0.05) | 111938 (35.18%) |
2021-09-24 | 18.05 (-0.82%) | 10665 | -3184 | 234 | -7 | 2.19% | 0.39 (-0.12) | 82806 (-45.42%) |
2021-09-17 | 18.2 (-0.27%) | 13849 | 123 | 241 | -8 | 1.74% | 0.51 (0.01) | 151717 (-53.33%) |
2021-09-10 | 18.25 (-4.2%) | 13726 | -3497 | 249 | 249 | 1.81% | 0.5 (-0.13) | 325118 (-20.71%) |
2021-09-03 | 19.05 (3.53%) | 17223 | 2225 | 0 | -24 | 0.0% | 0.63 (0.08) | 410046 (84.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 18.4 (8.88%) | 14998 | 3686 | 24 | -32 | 0.16% | 0.55 (0.14) | 222530 (104.79%) |
2021-08-20 | 16.9 (-0.29%) | 11312 | -885 | 56 | -7 | 0.5% | 0.41 (-0.04) | 108660 (26.77%) |
2021-08-13 | 16.95 (-0.88%) | 12197 | -869 | 63 | 9 | 0.52% | 0.45 (-0.03) | 85714 (0.99%) |
2021-08-06 | 17.1 (0.88%) | 13066 | -228 | 54 | -34 | 0.41% | 0.48 (-0.01) | 84870 (-56.65%) |
2021-07-30 | 16.95 (-1.17%) | 13294 | -941 | 88 | 6 | 0.66% | 0.49 (-0.03) | 195777 (14.33%) |
2021-07-23 | 17.15 (3.31%) | 14235 | 1801 | 82 | 42 | 0.58% | 0.52 (0.06) | 171241 (0.44%) |
2021-07-16 | 16.6 (3.11%) | 12434 | -423 | 40 | 20 | 0.32% | 0.46 (-0.01) | 170489 (7.92%) |
2021-07-09 | 16.1 (5.23%) | 12857 | 89 | 20 | 3 | 0.16% | 0.47 (0.0) | 157980 (73.98%) |
2021-07-02 | 15.3 (0.99%) | 12768 | 172 | 17 | 2 | 0.13% | 0.47 (0.01) | 90802 (-14.01%) |
2021-06-25 | 15.15 (1.68%) | 12596 | 47 | 15 | 1 | 0.12% | 0.46 (0.0) | 105599 (13.4%) |
2021-06-18 | 14.9 (-1.65%) | 12549 | -397 | 14 | -6 | 0.11% | 0.46 (-0.01) | 93124 (-18.64%) |
2021-06-11 | 15.15 (-0.66%) | 12946 | -92 | 20 | -2 | 0.15% | 0.47 (-0.01) | 114465 (-20.34%) |
2021-06-04 | 15.25 (3.74%) | 13038 | 1647 | 22 | -1 | 0.17% | 0.48 (0.06) | 143692 (26.47%) |
2021-05-28 | 14.7 (0.68%) | 11391 | -987 | 23 | -5 | 0.2% | 0.42 (-0.03) | 113618 (-32.74%) |