| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.24, 138358 (0.0) | 6.91, 398218 (+0.03) | 5.33, 5142 (0.0) | 4.54, 2142 (+0.02) | 4.75, 1033 (+0.03) | 59.7, 780 (-0.13) | 500395 | 193106張 | 16.9 | 17.2 | 17.25 | 16.8 |
| 2024-11-08 | 0.24, 138135 (+0.01) | 6.88, 397189 (+0.02) | 5.33, 5142 (0.0) | 4.52, 2134 (+0.01) | 4.72, 1027 (-0.02) | 59.83, 788 (+0.02) | 499130 | 163662張 | 17.15 | 17.0 | 17.3 | 17.0 |
| 2024-11-01 | 0.23, 137831 (0.0) | 6.86, 396744 (0.0) | 5.33, 5146 (-0.02) | 4.51, 2135 (-0.01) | 4.74, 1032 (+0.04) | 59.81, 790 (-0.05) | 498765 | 165429張 | 17.0 | 17.3 | 17.45 | 16.85 |
| 2024-10-25 | 0.23, 137465 (0.0) | 6.86, 396223 (+0.05) | 5.35, 5164 (+0.03) | 4.52, 2134 (+0.04) | 4.7, 1023 (+0.02) | 59.86, 794 (-0.25) | 498211 | 316584張 | 17.2 | 17.6 | 17.6 | 17.15 |
| 2024-10-18 | 0.23, 137979 (0.0) | 6.81, 395519 (+0.08) | 5.32, 5131 (+0.06) | 4.48, 2115 (+0.01) | 4.68, 1020 (+0.06) | 60.11, 795 (-0.42) | 496926 | 274978張 | 17.55 | 17.65 | 17.7 | 17.1 |
| 2024-10-11 | 0.23, 138050 (0.0) | 6.73, 393470 (+0.02) | 5.26, 5091 (+0.05) | 4.47, 2111 (+0.03) | 4.62, 1006 (+0.03) | 60.53, 792 (-0.25) | 494028 | 219543張 | 17.75 | 18.15 | 18.2 | 17.75 |
| 2024-10-04 | 0.23, 138239 (0.0) | 6.71, 393227 (-0.03) | 5.21, 5043 (-0.03) | 4.44, 2097 (-0.03) | 4.59, 1001 (+0.01) | 60.78, 792 (+0.19) | 493334 | 148001張 | 18.2 | 18.4 | 18.5 | 18.15 |
| 2024-09-27 | 0.23, 137567 (0.0) | 6.74, 393232 (-0.01) | 5.24, 5072 (-0.1) | 4.47, 2109 (-0.11) | 4.58, 999 (-0.07) | 60.59, 791 (+0.56) | 493943 | 212257張 | 18.4 | 18.3 | 18.45 | 18.1 |
| 2024-09-20 | 0.23, 135732 (+0.01) | 6.75, 391815 (-0.01) | 5.34, 5179 (-0.08) | 4.58, 2163 (-0.03) | 4.65, 1015 (-0.08) | 60.03, 799 (+0.35) | 493913 | 256034張 | 18.25 | 18.75 | 18.9 | 18.1 |
| 2024-09-13 | 0.22, 135327 (0.0) | 6.76, 392323 (-0.03) | 5.42, 5262 (-0.03) | 4.61, 2181 (+0.03) | 4.73, 1031 (+0.07) | 59.68, 798 (+0.07) | 495268 | 236230張 | 18.75 | 18.15 | 18.9 | 17.8 |
| 2024-09-06 | 0.22, 134818 (0.0) | 6.79, 392993 (0.0) | 5.45, 5294 (-0.01) | 4.58, 2169 (+0.01) | 4.66, 1018 (-0.03) | 59.61, 794 (+0.03) | 496569 | 159663張 | 18.45 | 18.55 | 18.8 | 17.75 |
| 2024-08-30 | 0.22, 134326 (0.0) | 6.79, 392504 (-0.36) | 5.46, 5309 (+0.16) | 4.57, 2167 (+0.09) | 4.69, 1025 (+0.08) | 59.58, 782 (+0.01) | 496296 | 262125張 | 18.5 | 19.45 | 20.1 | 18.4 |
| 2024-08-23 | 0.22, 126777 (0.0) | 7.15, 385103 (-0.01) | 5.3, 4926 (-0.03) | 4.48, 2048 (-0.02) | 4.61, 969 (-0.04) | 59.57, 758 (+0.15) | 483297 | 139784張 | 19.4 | 18.8 | 19.45 | 18.6 |
| 2024-08-16 | 0.22, 126506 (0.0) | 7.16, 385343 (-0.01) | 5.33, 4950 (-0.04) | 4.5, 2054 (-0.01) | 4.65, 977 (-0.04) | 59.42, 755 (+0.15) | 483786 | 101440張 | 18.8 | 18.0 | 18.95 | 18.0 |
| 2024-08-09 | 0.22, 126353 (0.0) | 7.17, 385610 (+0.11) | 5.37, 4983 (+0.04) | 4.51, 2066 (0.0) | 4.69, 980 (-0.02) | 59.27, 751 (-0.38) | 484309 | 298606張 | 17.9 | 19.6 | 19.6 | 16.95 |
| 2024-08-02 | 0.22, 126317 (0.0) | 7.06, 381646 (-0.03) | 5.33, 4962 (-0.07) | 4.51, 2058 (-0.04) | 4.71, 985 (-0.02) | 59.65, 744 (+0.27) | 479255 | 188352張 | 20.1 | 20.05 | 20.4 | 19.75 |
| 2024-07-26 | 0.22, 126148 (0.0) | 7.09, 382336 (-0.01) | 5.4, 5026 (-0.01) | 4.55, 2075 (0.0) | 4.73, 991 (-0.04) | 59.38, 751 (+0.13) | 480536 | 94689張 | 20.05 | 19.65 | 20.05 | 19.4 |
| 2024-07-19 | 0.22, 125918 (0.0) | 7.1, 382622 (-0.01) | 5.41, 5033 (-0.03) | 4.55, 2079 (-0.05) | 4.77, 999 (+0.02) | 59.25, 752 (+0.14) | 481100 | 160344張 | 19.75 | 20.1 | 20.15 | 19.5 |
| 2024-07-12 | 0.22, 125670 (0.0) | 7.11, 382720 (-0.02) | 5.44, 5058 (+0.01) | 4.6, 2099 (-0.01) | 4.75, 997 (-0.02) | 59.11, 752 (+0.15) | 481594 | 126602張 | 20.05 | 19.25 | 20.05 | 19.25 |
| 2024-07-05 | 0.22, 125769 (0.0) | 7.13, 383789 (-0.05) | 5.43, 5059 (-0.05) | 4.61, 2103 (-0.01) | 4.77, 1004 (-0.01) | 58.96, 756 (+0.27) | 483162 | 98796張 | 19.25 | 18.9 | 19.35 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 125961 (0.0) | 7.18, 385783 (-0.03) | 5.48, 5108 (+0.01) | 4.62, 2111 (-0.02) | 4.78, 1007 (-0.02) | 58.69, 754 (+0.13) | 485874 | 80171張 | 18.85 | 18.7 | 18.95 | 18.6 |
| 2024-06-21 | 0.22, 125934 (0.0) | 7.21, 386473 (0.0) | 5.47, 5103 (0.0) | 4.64, 2121 (-0.06) | 4.8, 1013 (-0.04) | 58.56, 757 (+0.12) | 487000 | 106607張 | 18.7 | 18.75 | 18.8 | 18.6 |
| 2024-06-14 | 0.22, 126053 (0.0) | 7.21, 386497 (-0.01) | 5.47, 5106 (-0.02) | 4.7, 2146 (0.0) | 4.84, 1020 (+0.01) | 58.44, 752 (+0.06) | 487169 | 60923張 | 18.75 | 18.6 | 18.8 | 18.55 |
| 2024-06-07 | 0.22, 125969 (0.0) | 7.22, 387054 (+0.01) | 5.49, 5129 (-0.01) | 4.7, 2146 (0.0) | 4.83, 1019 (0.0) | 58.38, 752 (+0.03) | 487954 | 80068張 | 18.8 | 18.45 | 18.8 | 18.3 |
| 2024-05-31 | 0.22, 125896 (0.0) | 7.21, 386822 (+0.04) | 5.5, 5136 (-0.01) | 4.7, 2148 (+0.02) | 4.83, 1023 (+0.04) | 58.35, 757 (-0.2) | 487813 | 136485張 | 18.4 | 18.6 | 18.7 | 18.2 |
| 2024-05-24 | 0.22, 125868 (0.0) | 7.17, 385086 (0.0) | 5.51, 5146 (-0.01) | 4.68, 2139 (-0.01) | 4.79, 1014 (-0.01) | 58.55, 758 (+0.06) | 485676 | 84189張 | 18.6 | 18.9 | 19.0 | 18.55 |
| 2024-05-17 | 0.22, 125685 (0.0) | 7.17, 384571 (-0.03) | 5.52, 5157 (-0.04) | 4.69, 2144 (-0.03) | 4.8, 1015 (-0.02) | 58.49, 758 (+0.21) | 485302 | 93296張 | 18.9 | 18.8 | 18.9 | 18.6 |
| 2024-05-10 | 0.22, 125645 (0.0) | 7.2, 385668 (-0.02) | 5.56, 5185 (-0.03) | 4.72, 2160 (+0.01) | 4.82, 1020 (-0.01) | 58.28, 754 (+0.14) | 486913 | 109468張 | 18.8 | 18.4 | 18.85 | 18.35 |
| 2024-05-03 | 0.22, 125664 (0.0) | 7.22, 386617 (0.0) | 5.59, 5210 (-0.01) | 4.71, 2156 (0.0) | 4.83, 1022 (+0.01) | 58.14, 754 (+0.01) | 488340 | 135744張 | 18.35 | 17.65 | 18.5 | 17.65 |
| 2024-04-26 | 0.22, 125759 (0.0) | 7.22, 386396 (+0.03) | 5.6, 5231 (+0.01) | 4.71, 2157 (+0.02) | 4.82, 1017 (+0.02) | 58.13, 754 (-0.15) | 488239 | 67469張 | 17.6 | 17.45 | 17.85 | 17.45 |
| 2024-04-19 | 0.22, 125786 (0.0) | 7.19, 385654 (+0.06) | 5.59, 5217 (+0.08) | 4.69, 2149 (-0.02) | 4.8, 1015 (+0.02) | 58.28, 754 (-0.27) | 487134 | 115138張 | 17.35 | 17.9 | 17.95 | 17.25 |
| 2024-04-12 | 0.22, 126134 (0.0) | 7.13, 383797 (+0.01) | 5.51, 5140 (-0.02) | 4.71, 2156 (+0.02) | 4.78, 1007 (-0.02) | 58.55, 755 (+0.01) | 484690 | 74936張 | 17.9 | 17.9 | 18.2 | 17.9 |
| 2024-04-03 | 0.22, 125349 (0.0) | 7.12, 382152 (0.0) | 5.53, 5153 (0.0) | 4.69, 2149 (-0.01) | 4.8, 1013 (+0.01) | 58.54, 754 (0.0) | 483014 | 31258張 | 17.9 | 18.05 | 18.1 | 17.9 |
| 2024-03-29 | 0.22, 125409 (0.0) | 7.12, 382456 (0.0) | 5.53, 5153 (-0.02) | 4.7, 2153 (+0.02) | 4.79, 1012 (+0.02) | 58.54, 753 (0.0) | 483418 | 59287張 | 18.0 | 18.0 | 18.15 | 17.9 |
| 2024-03-22 | 0.22, 125269 (0.0) | 7.12, 382482 (-0.02) | 5.55, 5177 (+0.02) | 4.68, 2141 (+0.03) | 4.77, 1009 (-0.03) | 58.54, 755 (-0.01) | 483622 | 77994張 | 18.05 | 18.15 | 18.2 | 17.85 |
| 2024-03-15 | 0.22, 124968 (0.0) | 7.14, 382608 (-0.04) | 5.53, 5163 (-0.03) | 4.65, 2126 (-0.01) | 4.8, 1013 (+0.01) | 58.55, 754 (+0.13) | 483699 | 124611張 | 18.15 | 17.85 | 18.2 | 17.75 |
| 2024-03-08 | 0.22, 124501 (0.0) | 7.18, 383460 (+0.01) | 5.56, 5185 (+0.02) | 4.66, 2131 (-0.01) | 4.79, 1011 (-0.0) | 58.42, 749 (+0.02) | 485014 | 88237張 | 17.85 | 17.35 | 17.85 | 17.3 |
| 2024-03-01 | 0.22, 124209 (0.0) | 7.17, 383171 (+0.02) | 5.54, 5163 (+0.01) | 4.67, 2136 (+0.02) | 4.79, 1012 (+0.04) | 58.4, 751 (-0.14) | 484835 | 57258張 | 17.35 | 17.3 | 17.4 | 17.2 |
| 2024-02-23 | 0.22, 123758 (0.0) | 7.15, 381931 (+0.01) | 5.53, 5152 (-0.01) | 4.65, 2125 (-0.03) | 4.75, 1007 (-0.04) | 58.54, 754 (+0.05) | 483367 | 58387張 | 17.3 | 17.25 | 17.45 | 17.2 |
| 2024-02-16 | 0.22, 123773 (0.0) | 7.14, 381239 (+0.02) | 5.54, 5162 (+0.01) | 4.68, 2141 (+0.02) | 4.79, 1012 (-0.03) | 58.49, 756 (-0.04) | 482686 | 35900張 | 17.15 | 17.1 | 17.35 | 17.05 |
| 2024-02-07 | 0.22, 123944 (-0.01) | 7.12, 381040 (+0.01) | 5.53, 5155 (0.0) | 4.66, 2136 (+0.01) | 4.82, 1016 (+0.03) | 58.53, 757 (-0.08) | 482411 | 17073張 | 17.1 | 17.1 | 17.2 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 124003 (0.0) | 7.11, 380673 (+0.01) | 5.53, 5152 (+0.01) | 4.65, 2131 (0.0) | 4.79, 1013 (-0.01) | 58.61, 758 (-0.07) | 481855 | 57942張 | 17.2 | 17.35 | 17.45 | 17.05 |
| 2024-01-26 | 0.23, 124133 (0.0) | 7.1, 380310 (+0.04) | 5.52, 5147 (+0.02) | 4.65, 2131 (+0.01) | 4.8, 1011 (+0.02) | 58.68, 755 (-0.17) | 481302 | 63915張 | 17.4 | 17.1 | 17.45 | 17.0 |
| 2024-01-19 | 0.23, 124423 (0.0) | 7.06, 379422 (+0.09) | 5.5, 5130 (+0.03) | 4.64, 2126 (+0.06) | 4.78, 1007 (+0.04) | 58.85, 760 (-0.5) | 479984 | 125955張 | 17.1 | 17.65 | 17.75 | 17.0 |
| 2024-01-12 | 0.23, 124980 (0.0) | 6.97, 377389 (+0.01) | 5.47, 5100 (-0.01) | 4.58, 2097 (-0.01) | 4.74, 996 (0.0) | 59.35, 761 (+0.03) | 476643 | 44548張 | 17.65 | 17.9 | 18.1 | 17.6 |
| 2024-01-05 | 0.23, 124962 (0.0) | 6.96, 377302 (0.0) | 5.48, 5113 (0.0) | 4.59, 2098 (+0.01) | 4.74, 996 (+0.01) | 59.32, 761 (-0.03) | 476630 | 32338張 | 17.85 | 18.05 | 18.1 | 17.8 |
| 2023-12-29 | 0.23, 125030 (0.0) | 6.96, 377132 (-0.01) | 5.48, 5114 (-0.03) | 4.58, 2095 (-0.02) | 4.73, 994 (-0.03) | 59.35, 761 (+0.16) | 476434 | 45574張 | 18.1 | 17.7 | 18.1 | 17.7 |
| 2023-12-22 | 0.23, 124915 (0.0) | 6.97, 377739 (+0.04) | 5.51, 5147 (0.0) | 4.6, 2105 (+0.02) | 4.76, 1000 (+0.02) | 59.19, 758 (-0.17) | 477424 | 63388張 | 17.75 | 17.85 | 17.95 | 17.6 |
| 2023-12-15 | 0.23, 125224 (0.0) | 6.93, 376775 (0.0) | 5.51, 5134 (-0.02) | 4.58, 2100 (-0.01) | 4.74, 992 (-0.01) | 59.36, 765 (+0.06) | 476189 | 79470張 | 17.85 | 17.95 | 18.1 | 17.85 |
| 2023-12-08 | 0.23, 125184 (0.0) | 6.93, 376962 (+0.01) | 5.53, 5157 (+0.03) | 4.59, 2101 (+0.01) | 4.75, 994 (-0.02) | 59.3, 769 (-0.07) | 476573 | 49048張 | 17.9 | 18.05 | 18.15 | 17.9 |
| 2023-12-01 | 0.23, 125368 (0.0) | 6.92, 376592 (-0.01) | 5.5, 5133 (-0.03) | 4.58, 2100 (-0.02) | 4.77, 999 (+0.01) | 59.37, 767 (+0.09) | 476006 | 89089張 | 18.0 | 18.1 | 18.3 | 18.0 |
| 2023-11-24 | 0.23, 125353 (0.0) | 6.93, 377086 (-0.04) | 5.53, 5153 (-0.01) | 4.6, 2108 (-0.01) | 4.76, 995 (+0.01) | 59.28, 769 (+0.09) | 476743 | 57257張 | 18.1 | 18.0 | 18.3 | 17.9 |
| 2023-11-17 | 0.23, 125322 (0.0) | 6.97, 378190 (-0.02) | 5.54, 5167 (-0.01) | 4.61, 2110 (-0.03) | 4.75, 996 (-0.04) | 59.19, 773 (+0.18) | 478198 | 63560張 | 18.0 | 17.8 | 18.15 | 17.7 |
| 2023-11-10 | 0.23, 125133 (0.0) | 6.99, 378822 (-0.02) | 5.55, 5183 (-0.03) | 4.64, 2123 (+0.01) | 4.79, 1006 (-0.02) | 59.01, 769 (+0.09) | 479236 | 39732張 | 17.7 | 17.75 | 17.9 | 17.6 |
| 2023-11-03 | 0.23, 125116 (0.0) | 7.01, 379473 (+0.02) | 5.58, 5204 (+0.01) | 4.63, 2117 (+0.01) | 4.81, 1009 (-0.01) | 58.92, 768 (-0.04) | 480122 | 60368張 | 17.65 | 17.45 | 17.75 | 17.15 |
| 2023-10-27 | 0.23, 125175 (0.0) | 6.99, 379340 (+0.02) | 5.57, 5197 (0.0) | 4.62, 2116 (+0.01) | 4.82, 1012 (0.0) | 58.96, 767 (-0.08) | 479892 | 58723張 | 17.45 | 17.65 | 17.7 | 17.4 |
| 2023-10-20 | 0.23, 125200 (0.0) | 6.97, 378748 (+0.01) | 5.57, 5194 (0.0) | 4.61, 2111 (-0.02) | 4.82, 1014 (+0.01) | 59.04, 769 (-0.02) | 479041 | 66961張 | 17.75 | 17.8 | 17.95 | 17.35 |
| 2023-10-13 | 0.23, 125103 (0.0) | 6.96, 378538 (-0.01) | 5.57, 5192 (-0.01) | 4.63, 2113 (-0.01) | 4.81, 1008 (0.0) | 59.06, 773 (+0.09) | 478832 | 53395張 | 17.9 | 17.55 | 18.05 | 17.55 |
| 2023-10-06 | 0.23, 124899 (0.0) | 6.97, 378696 (+0.02) | 5.58, 5201 (+0.02) | 4.64, 2117 (-0.02) | 4.81, 1012 (+0.01) | 58.97, 774 (-0.11) | 479162 | 54184張 | 17.75 | 17.95 | 17.95 | 17.55 |
| 2023-09-28 | 0.23, 125094 (0.0) | 6.95, 378103 (+0.01) | 5.56, 5185 (0.0) | 4.66, 2125 (-0.01) | 4.8, 1006 (+0.01) | 59.08, 770 (-0.01) | 478321 | 41864張 | 17.9 | 17.85 | 18.0 | 17.75 |
| 2023-09-22 | 0.23, 125017 (0.0) | 6.94, 377767 (+0.02) | 5.56, 5184 (+0.02) | 4.67, 2128 (0.0) | 4.79, 1008 (+0.02) | 59.09, 773 (-0.1) | 477928 | 60155張 | 17.75 | 18.2 | 18.3 | 17.65 |
| 2023-09-15 | 0.23, 124772 (0.0) | 6.92, 377058 (+0.01) | 5.54, 5164 (-0.01) | 4.67, 2134 (-0.01) | 4.77, 1003 (+0.01) | 59.19, 771 (0.0) | 477076 | 76130張 | 18.3 | 17.75 | 18.3 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.23, 124493 (0.0) | 6.91, 376809 (+0.03) | 5.55, 5172 (-0.01) | 4.68, 2139 (+0.03) | 4.76, 1000 (0.0) | 59.19, 768 (-0.09) | 476929 | 50532張 | 17.75 | 17.9 | 18.05 | 17.7 |
| 2023-09-01 | 0.23, 124513 (0.0) | 6.88, 375828 (+0.02) | 5.56, 5179 (0.0) | 4.65, 2125 (-0.01) | 4.76, 999 (-0.01) | 59.28, 769 (-0.05) | 475853 | 66320張 | 17.9 | 17.8 | 18.15 | 17.75 |
| 2023-08-25 | 0.23, 125682 (0.0) | 6.86, 375970 (-0.36) | 5.56, 5186 (+0.1) | 4.66, 2128 (+0.03) | 4.77, 1001 (+0.11) | 59.33, 768 (+0.14) | 475883 | 45059張 | 17.75 | 17.65 | 17.9 | 17.65 |
| 2023-08-18 | 0.23, 121781 (0.0) | 7.22, 373900 (+0.03) | 5.46, 4860 (+0.01) | 4.63, 2019 (-0.01) | 4.66, 930 (+0.02) | 59.19, 742 (-0.14) | 468808 | 98157張 | 17.65 | 18.35 | 18.35 | 17.3 |
| 2023-08-11 | 0.23, 121292 (0.0) | 7.19, 372151 (+0.02) | 5.45, 4854 (+0.01) | 4.64, 2024 (+0.01) | 4.64, 923 (0.0) | 59.33, 744 (-0.03) | 466729 | 57032張 | 18.35 | 18.2 | 18.4 | 18.15 |
| 2023-08-04 | 0.23, 120986 (0.0) | 7.17, 371198 (+0.04) | 5.44, 4852 (+0.01) | 4.63, 2020 (+0.01) | 4.64, 923 (-0.04) | 59.36, 744 (-0.07) | 465755 | 76731張 | 18.2 | 18.4 | 18.5 | 18.1 |
| 2023-07-28 | 0.23, 120900 (0.0) | 7.13, 369722 (+0.11) | 5.43, 4837 (+0.01) | 4.62, 2014 (+0.01) | 4.68, 932 (-0.01) | 59.43, 735 (-0.28) | 464016 | 189797張 | 18.3 | 19.3 | 19.3 | 18.15 |
| 2023-07-21 | 0.23, 121080 (0.0) | 7.02, 366420 (-0.02) | 5.42, 4830 (+0.01) | 4.61, 2008 (-0.04) | 4.69, 939 (0.0) | 59.71, 743 (+0.12) | 460003 | 106360張 | 19.25 | 19.05 | 19.5 | 18.95 |
| 2023-07-14 | 0.23, 120960 (0.0) | 7.04, 366985 (+0.02) | 5.41, 4837 (+0.02) | 4.65, 2028 (-0.03) | 4.69, 938 (+0.07) | 59.59, 737 (-0.16) | 460957 | 70816張 | 19.05 | 18.25 | 19.05 | 18.25 |
| 2023-07-07 | 0.23, 121099 (0.0) | 7.02, 366446 (+0.05) | 5.39, 4826 (+0.02) | 4.68, 2043 (+0.02) | 4.62, 924 (+0.01) | 59.75, 737 (-0.18) | 460139 | 95486張 | 18.25 | 18.95 | 19.05 | 18.05 |
| 2023-06-30 | 0.23, 121255 (0.0) | 6.97, 365444 (-0.01) | 5.37, 4799 (+0.01) | 4.66, 2036 (0.0) | 4.61, 925 (-0.01) | 59.93, 737 (+0.06) | 458752 | 71834張 | 18.9 | 19.1 | 19.25 | 18.85 |
| 2023-06-21 | 0.23, 120999 (0.0) | 6.98, 365645 (0.0) | 5.36, 4795 (0.0) | 4.66, 2035 (0.0) | 4.62, 927 (-0.03) | 59.87, 739 (+0.03) | 459165 | 48227張 | 19.15 | 18.9 | 19.15 | 18.85 |
| 2023-06-16 | 0.23, 120654 (0.0) | 6.98, 365281 (-0.01) | 5.36, 4792 (-0.01) | 4.66, 2039 (0.0) | 4.65, 933 (-0.03) | 59.84, 739 (+0.11) | 458844 | 100530張 | 19.0 | 19.15 | 19.3 | 18.9 |
| 2023-06-09 | 0.23, 120363 (0.0) | 6.99, 365246 (-0.01) | 5.37, 4809 (-0.03) | 4.66, 2035 (-0.01) | 4.68, 940 (-0.03) | 59.73, 735 (+0.13) | 459139 | 90600張 | 19.05 | 18.5 | 19.1 | 18.45 |
| 2023-06-02 | 0.23, 119969 (0.0) | 7.0, 365400 (0.0) | 5.4, 4832 (+0.01) | 4.67, 2042 (-0.01) | 4.71, 944 (+0.07) | 59.6, 730 (-0.06) | 459623 | 101587張 | 18.45 | 18.35 | 18.5 | 18.3 |
| 2023-05-26 | 0.23, 119831 (0.0) | 7.0, 365120 (-0.01) | 5.39, 4825 (-0.01) | 4.68, 2046 (0.0) | 4.64, 933 (+0.04) | 59.66, 735 (-0.01) | 459403 | 81859張 | 18.35 | 18.45 | 18.75 | 18.2 |
| 2023-05-19 | 0.23, 119414 (0.0) | 7.01, 364816 (-0.03) | 5.4, 4827 (-0.01) | 4.68, 2042 (0.0) | 4.6, 921 (+0.01) | 59.67, 732 (+0.12) | 459280 | 114229張 | 18.45 | 18.2 | 18.55 | 18.0 |
| 2023-05-12 | 0.23, 118793 (0.0) | 7.04, 365158 (-0.01) | 5.41, 4845 (-0.01) | 4.68, 2046 (-0.02) | 4.59, 922 (-0.07) | 59.55, 731 (+0.2) | 460123 | 122573張 | 18.25 | 18.0 | 18.35 | 17.85 |
| 2023-05-05 | 0.23, 117883 (0.0) | 7.05, 364425 (-0.02) | 5.42, 4851 (-0.01) | 4.7, 2050 (+0.02) | 4.66, 928 (0.0) | 59.35, 718 (+0.07) | 459957 | 34663張 | 17.55 | 17.25 | 17.6 | 17.25 |
| 2023-04-28 | 0.23, 117898 (0.0) | 7.07, 364940 (-0.02) | 5.43, 4864 (-0.01) | 4.68, 2044 (0.0) | 4.66, 932 (+0.02) | 59.28, 719 (+0.1) | 460731 | 55610張 | 17.3 | 17.0 | 17.3 | 17.0 |
| 2023-04-21 | 0.23, 117500 (+0.01) | 7.09, 365386 (-0.03) | 5.44, 4879 (-0.03) | 4.68, 2043 (-0.03) | 4.64, 931 (-0.05) | 59.18, 723 (+0.19) | 461602 | 54929張 | 17.15 | 17.1 | 17.35 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.22, 116980 (0.0) | 7.12, 365893 (-0.03) | 5.47, 4899 (-0.04) | 4.71, 2055 (0.0) | 4.69, 936 (+0.02) | 58.99, 720 (+0.17) | 462548 | 56781張 | 17.15 | 16.65 | 17.15 | 16.6 |
| 2023-04-07 | 0.22, 116151 (0.0) | 7.15, 366119 (-0.02) | 5.51, 4931 (-0.02) | 4.71, 2054 (-0.02) | 4.67, 936 (-0.02) | 58.82, 721 (+0.12) | 463260 | 21906張 | 16.65 | 16.6 | 16.7 | 16.5 |
| 2023-03-31 | 0.22, 115786 (0.0) | 7.17, 366461 (-0.01) | 5.53, 4950 (0.0) | 4.73, 2061 (+0.01) | 4.69, 938 (+0.01) | 58.7, 725 (+0.04) | 463909 | 65056張 | 16.6 | 16.5 | 16.6 | 16.3 |
| 2023-03-24 | 0.22, 115449 (0.0) | 7.18, 366400 (-0.04) | 5.53, 4953 (-0.03) | 4.72, 2061 (-0.03) | 4.68, 937 (+0.02) | 58.66, 730 (+0.15) | 464044 | 52104張 | 16.5 | 16.0 | 16.5 | 15.9 |
| 2023-03-17 | 0.22, 115117 (0.0) | 7.22, 367184 (+0.05) | 5.56, 4978 (+0.03) | 4.75, 2072 (-0.01) | 4.66, 933 (-0.02) | 58.51, 727 (-0.14) | 465281 | 100286張 | 16.0 | 16.0 | 16.15 | 15.55 |
| 2023-03-10 | 0.22, 114576 (0.0) | 7.17, 364878 (+0.01) | 5.53, 4954 (-0.01) | 4.76, 2078 (+0.01) | 4.68, 934 (+0.01) | 58.65, 723 (0.0) | 462627 | 61917張 | 16.15 | 16.4 | 16.55 | 16.15 |
| 2023-03-03 | 0.22, 114377 (0.0) | 7.16, 364252 (+0.01) | 5.54, 4968 (-0.01) | 4.75, 2073 (-0.01) | 4.67, 933 (-0.01) | 58.65, 721 (-0.01) | 462040 | 35736張 | 16.3 | 16.35 | 16.5 | 16.2 |
| 2023-02-24 | 0.22, 114125 (0.0) | 7.15, 363415 (-0.01) | 5.55, 4975 (-0.01) | 4.76, 2076 (-0.03) | 4.68, 935 (+0.03) | 58.66, 723 (+0.11) | 461190 | 70774張 | 16.45 | 16.4 | 16.65 | 16.35 |
| 2023-02-17 | 0.22, 113680 (0.0) | 7.16, 363418 (+0.01) | 5.56, 4986 (-0.02) | 4.79, 2088 (+0.01) | 4.65, 930 (-0.01) | 58.55, 727 (+0.03) | 461604 | 47323張 | 16.4 | 16.15 | 16.4 | 16.05 |
| 2023-02-10 | 0.22, 113269 (0.0) | 7.15, 362434 (+0.02) | 5.58, 4999 (0.0) | 4.78, 2087 (-0.01) | 4.66, 933 (-0.02) | 58.52, 723 (+0.01) | 460697 | 53992張 | 16.15 | 16.3 | 16.35 | 16.05 |
| 2023-02-03 | 0.22, 112981 (0.0) | 7.13, 361460 (-0.04) | 5.58, 4998 (-0.02) | 4.79, 2096 (-0.01) | 4.68, 939 (-0.09) | 58.51, 722 (+0.25) | 459757 | 129851張 | 16.3 | 16.0 | 16.7 | 15.95 |
| 2023-01-19 | 0.22, 112634 (0.0) | 7.17, 362291 (-0.02) | 5.6, 5017 (0.0) | 4.8, 2104 (0.0) | 4.77, 949 (0.0) | 58.26, 722 (+0.05) | 461183 | 26958張 | 15.8 | 15.75 | 15.85 | 15.7 |
| 2023-01-13 | 0.22, 112654 (0.0) | 7.19, 362907 (-0.03) | 5.6, 5026 (-0.02) | 4.8, 2103 (-0.02) | 4.77, 951 (-0.01) | 58.21, 725 (+0.16) | 461993 | 71202張 | 15.7 | 15.45 | 15.8 | 15.4 |
| 2023-01-06 | 0.22, 112490 (0.0) | 7.22, 363714 (-0.02) | 5.62, 5040 (-0.02) | 4.82, 2114 (-0.01) | 4.78, 955 (-0.03) | 58.05, 730 (+0.14) | 463187 | 40115張 | 15.35 | 15.1 | 15.45 | 14.9 |
| 2022-12-30 | 0.22, 112294 (0.0) | 7.24, 364285 (0.0) | 5.64, 5057 (-0.01) | 4.83, 2117 (-0.02) | 4.81, 958 (+0.01) | 57.91, 730 (+0.06) | 464098 | 44374張 | 15.1 | 15.1 | 15.3 | 14.8 |
| 2022-12-23 | 0.22, 112198 (0.0) | 7.24, 364299 (-0.03) | 5.65, 5067 (-0.02) | 4.85, 2124 (-0.02) | 4.8, 959 (-0.01) | 57.85, 731 (+0.13) | 464234 | 58147張 | 15.2 | 14.85 | 15.25 | 14.85 |
| 2022-12-16 | 0.22, 111995 (0.0) | 7.27, 364874 (0.0) | 5.67, 5085 (-0.01) | 4.87, 2132 (+0.02) | 4.81, 961 (-0.02) | 57.72, 730 (+0.03) | 465122 | 78998張 | 15.0 | 14.9 | 15.15 | 14.8 |
| 2022-12-09 | 0.22, 111766 (0.0) | 7.27, 364934 (0.0) | 5.68, 5091 (-0.01) | 4.85, 2126 (0.0) | 4.83, 967 (+0.02) | 57.69, 734 (-0.01) | 465321 | 71657張 | 15.05 | 14.9 | 15.15 | 14.65 |
| 2022-12-02 | 0.22, 111652 (0.0) | 7.27, 364700 (-0.02) | 5.69, 5100 (-0.01) | 4.85, 2127 (+0.02) | 4.81, 962 (-0.03) | 57.7, 736 (+0.1) | 465135 | 113692張 | 14.9 | 14.65 | 15.3 | 14.55 |
| 2022-11-25 | 0.22, 111515 (0.0) | 7.29, 365419 (0.0) | 5.7, 5106 (0.0) | 4.83, 2118 (-0.01) | 4.84, 968 (-0.02) | 57.6, 739 (+0.04) | 466159 | 63710張 | 14.85 | 14.45 | 14.85 | 14.35 |
| 2022-11-18 | 0.22, 111478 (0.0) | 7.29, 365617 (-0.04) | 5.7, 5107 (-0.02) | 4.84, 2121 (-0.02) | 4.86, 972 (-0.02) | 57.56, 739 (+0.2) | 466434 | 87874張 | 14.45 | 14.75 | 14.9 | 14.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.22, 111280 (0.0) | 7.33, 366643 (-0.01) | 5.72, 5129 (-0.01) | 4.86, 2132 (-0.01) | 4.88, 979 (-0.02) | 57.36, 738 (+0.09) | 467953 | 90481張 | 14.6 | 13.45 | 14.6 | 13.4 |
| 2022-11-04 | 0.22, 111215 (0.0) | 7.34, 367084 (+0.01) | 5.73, 5134 (+0.01) | 4.87, 2138 (+0.03) | 4.9, 982 (-0.02) | 57.27, 738 (-0.1) | 468601 | 71229張 | 13.35 | 13.55 | 13.65 | 13.05 |
| 2022-10-28 | 0.22, 111294 (0.0) | 7.33, 366637 (-0.01) | 5.72, 5129 (-0.03) | 4.84, 2124 (+0.01) | 4.92, 984 (+0.01) | 57.37, 743 (+0.06) | 467934 | 71973張 | 13.45 | 13.1 | 13.7 | 12.85 |
| 2022-10-21 | 0.22, 110992 (0.0) | 7.34, 366782 (+0.05) | 5.75, 5151 (+0.03) | 4.83, 2121 (-0.04) | 4.91, 985 (+0.03) | 57.31, 746 (-0.17) | 468298 | 121854張 | 12.9 | 12.85 | 13.15 | 12.45 |
| 2022-10-14 | 0.22, 110875 (0.0) | 7.29, 365512 (+0.03) | 5.72, 5123 (+0.01) | 4.87, 2136 (+0.01) | 4.88, 979 (-0.03) | 57.48, 747 (-0.11) | 466623 | 86287張 | 12.9 | 13.65 | 13.65 | 12.85 |
| 2022-10-07 | 0.22, 110749 (0.0) | 7.26, 364616 (+0.04) | 5.71, 5116 (+0.01) | 4.86, 2131 (0.0) | 4.91, 982 (+0.04) | 57.59, 746 (-0.13) | 465360 | 78809張 | 13.75 | 13.6 | 13.85 | 13.4 |
| 2022-09-30 | 0.22, 110732 (0.0) | 7.22, 363885 (+0.03) | 5.7, 5112 (-0.01) | 4.86, 2133 (0.0) | 4.87, 976 (-0.01) | 57.72, 751 (-0.08) | 464453 | 135260張 | 13.7 | 14.25 | 14.25 | 13.6 |
| 2022-09-23 | 0.22, 110502 (0.0) | 7.19, 362990 (-0.6) | 5.71, 5116 (+0.15) | 4.86, 2137 (+0.17) | 4.88, 982 (+0.03) | 57.8, 758 (-0.08) | 463361 | 100018張 | 14.35 | 14.9 | 15.0 | 14.25 |
| 2022-09-16 | 0.22, 109036 (0.0) | 7.79, 365560 (+0.02) | 5.56, 4702 (-0.02) | 4.69, 1951 (+0.01) | 4.85, 920 (-0.02) | 57.88, 718 (+0.01) | 457012 | 102821張 | 14.8 | 15.2 | 15.25 | 14.8 |
| 2022-09-08 | 0.22, 108961 (0.0) | 7.77, 364646 (+0.07) | 5.58, 4719 (+0.04) | 4.68, 1948 (-0.03) | 4.87, 924 (+0.01) | 57.87, 722 (-0.25) | 456045 | 96237張 | 15.05 | 14.95 | 15.25 | 14.7 |
| 2022-09-02 | 0.22, 108965 (0.0) | 7.7, 362886 (+0.12) | 5.54, 4695 (+0.07) | 4.71, 1957 (+0.02) | 4.86, 920 (+0.11) | 58.12, 727 (-0.58) | 453604 | 146584張 | 14.9 | 15.3 | 15.35 | 14.9 |
| 2022-08-26 | 0.22, 109027 (0.0) | 7.58, 359374 (+0.13) | 5.47, 4632 (0.0) | 4.69, 1951 (0.0) | 4.75, 904 (-0.03) | 58.7, 728 (-0.37) | 448787 | 247707張 | 15.6 | 17.4 | 17.55 | 15.55 |
| 2022-08-19 | 0.22, 109249 (0.0) | 7.45, 356168 (+0.04) | 5.47, 4624 (+0.02) | 4.69, 1947 (+0.03) | 4.78, 904 (+0.07) | 59.07, 734 (-0.22) | 444424 | 143155張 | 17.5 | 17.0 | 17.55 | 16.95 |
| 2022-08-12 | 0.22, 109393 (0.0) | 7.41, 355402 (+0.02) | 5.45, 4614 (+0.01) | 4.66, 1938 (+0.02) | 4.71, 899 (-0.06) | 59.29, 742 (-0.06) | 443242 | 126944張 | 16.85 | 15.8 | 17.05 | 15.7 |
| 2022-08-05 | 0.22, 109632 (0.0) | 7.39, 354864 (+0.04) | 5.44, 4602 (+0.04) | 4.64, 1929 (+0.01) | 4.77, 907 (+0.05) | 59.35, 738 (-0.25) | 442581 | 82545張 | 15.8 | 15.75 | 15.85 | 15.5 |
| 2022-07-29 | 0.22, 109735 (0.0) | 7.35, 353827 (+0.03) | 5.4, 4575 (+0.02) | 4.63, 1925 (+0.02) | 4.72, 898 (0.0) | 59.6, 742 (-0.12) | 441033 | 96192張 | 15.7 | 15.6 | 15.95 | 15.45 |
| 2022-07-22 | 0.22, 109952 (-0.01) | 7.32, 353256 (+0.04) | 5.38, 4557 (+0.05) | 4.61, 1918 (+0.02) | 4.72, 898 (0.0) | 59.72, 741 (-0.23) | 440230 | 89141張 | 15.6 | 15.05 | 15.75 | 14.95 |
| 2022-07-15 | 0.23, 110150 (0.0) | 7.28, 352134 (+0.03) | 5.33, 4520 (+0.04) | 4.59, 1910 (-0.05) | 4.72, 897 (0.0) | 59.95, 741 (-0.15) | 438578 | 111417張 | 14.9 | 15.9 | 15.95 | 14.85 |
| 2022-07-08 | 0.23, 110222 (0.0) | 7.25, 351329 (+0.03) | 5.29, 4491 (0.0) | 4.64, 1923 (+0.04) | 4.72, 894 (-0.04) | 60.1, 741 (-0.08) | 437196 | 84585張 | 15.9 | 16.0 | 16.35 | 15.55 |
| 2022-07-01 | 0.23, 110364 (0.0) | 7.22, 351130 (+0.04) | 5.29, 4495 (+0.04) | 4.6, 1906 (+0.04) | 4.76, 900 (-0.05) | 60.18, 742 (-0.19) | 436694 | 109912張 | 16.0 | 17.1 | 17.1 | 16.0 |
| 2022-06-24 | 0.23, 110613 (0.0) | 7.18, 350583 (0.0) | 5.25, 4450 (+0.02) | 4.56, 1897 (0.0) | 4.81, 910 (-0.04) | 60.37, 748 (-0.02) | 435601 | 131333張 | 16.95 | 16.9 | 17.25 | 16.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.23, 110574 (0.0) | 7.18, 350332 (+0.06) | 5.23, 4437 (+0.02) | 4.56, 1894 (+0.02) | 4.85, 919 (0.0) | 60.39, 750 (-0.26) | 435287 | 147731張 | 16.6 | 16.85 | 17.25 | 16.55 |
| 2022-06-10 | 0.23, 110646 (0.0) | 7.12, 348920 (+0.06) | 5.21, 4415 (+0.02) | 4.54, 1884 (0.0) | 4.85, 917 (+0.01) | 60.65, 751 (-0.19) | 433204 | 145512張 | 17.15 | 17.7 | 18.3 | 17.0 |
| 2022-06-02 | 0.23, 110852 (0.0) | 7.06, 347567 (-0.01) | 5.19, 4400 (-0.02) | 4.54, 1884 (+0.02) | 4.84, 915 (0.0) | 60.84, 753 (+0.02) | 431330 | 101273張 | 17.5 | 17.45 | 17.95 | 17.35 |
| 2022-05-27 | 0.23, 110987 (0.0) | 7.07, 347820 (+0.03) | 5.21, 4416 (0.0) | 4.52, 1876 (-0.01) | 4.84, 914 (+0.03) | 60.82, 753 (-0.09) | 431606 | 96314張 | 17.25 | 17.3 | 17.35 | 16.8 |
| 2022-05-20 | 0.23, 111163 (0.0) | 7.04, 346996 (+0.07) | 5.21, 4419 (+0.02) | 4.53, 1879 (+0.03) | 4.81, 914 (-0.01) | 60.91, 754 (-0.24) | 430622 | 129151張 | 17.05 | 16.75 | 17.35 | 16.5 |
| 2022-05-13 | 0.23, 111481 (0.0) | 6.97, 345430 (+0.19) | 5.19, 4402 (+0.04) | 4.5, 1866 (+0.03) | 4.82, 915 (+0.01) | 61.15, 756 (-0.59) | 428557 | 241513張 | 16.7 | 18.2 | 18.2 | 16.35 |
| 2022-05-06 | 0.23, 111472 (0.0) | 6.78, 340252 (+0.1) | 5.15, 4361 (+0.04) | 4.47, 1852 (-0.03) | 4.81, 912 (+0.01) | 61.74, 763 (-0.3) | 421831 | 206028張 | 18.4 | 19.4 | 19.55 | 18.2 |
| 2022-04-29 | 0.23, 111683 (0.0) | 6.68, 337815 (+0.04) | 5.11, 4336 (+0.05) | 4.5, 1861 (+0.05) | 4.8, 912 (+0.01) | 62.04, 760 (-0.24) | 418518 | 154407張 | 19.4 | 19.15 | 19.5 | 18.9 |
| 2022-04-22 | 0.23, 111788 (0.0) | 6.64, 336495 (+0.1) | 5.06, 4296 (+0.04) | 4.45, 1845 (+0.06) | 4.79, 910 (+0.03) | 62.28, 764 (-0.41) | 416797 | 155101張 | 19.35 | 19.9 | 19.95 | 19.05 |
| 2022-04-15 | 0.23, 111836 (0.0) | 6.54, 333375 (+0.02) | 5.02, 4255 (-0.02) | 4.39, 1821 (0.0) | 4.76, 906 (-0.08) | 62.69, 767 (+0.1) | 412830 | 150928張 | 20.0 | 20.75 | 21.15 | 19.9 |
| 2022-04-08 | 0.23, 111390 (0.0) | 6.52, 332197 (+0.01) | 5.04, 4282 (0.0) | 4.39, 1824 (-0.06) | 4.84, 919 (-0.04) | 62.59, 765 (+0.14) | 411813 | 138417張 | 20.95 | 20.5 | 21.2 | 20.45 |
| 2022-04-01 | 0.23, 110905 (0.0) | 6.51, 330685 (-0.04) | 5.04, 4286 (-0.02) | 4.45, 1849 (-0.01) | 4.88, 922 (-0.06) | 62.45, 764 (+0.23) | 410546 | 150963張 | 20.6 | 19.75 | 20.8 | 19.6 |
| 2022-03-25 | 0.23, 110590 (0.0) | 6.55, 331602 (0.0) | 5.06, 4298 (+0.01) | 4.46, 1852 (-0.02) | 4.94, 933 (+0.02) | 62.22, 769 (+0.06) | 412001 | 159589張 | 19.85 | 19.7 | 20.35 | 19.55 |
| 2022-03-18 | 0.23, 110546 (0.0) | 6.55, 331501 (+0.03) | 5.05, 4291 (0.0) | 4.48, 1865 (+0.03) | 4.92, 930 (-0.02) | 62.16, 764 (-0.11) | 412154 | 131046張 | 19.6 | 18.85 | 19.8 | 18.8 |
| 2022-03-11 | 0.23, 110484 (+0.01) | 6.52, 330214 (+0.15) | 5.05, 4287 (-0.02) | 4.45, 1854 (-0.03) | 4.94, 936 (-0.04) | 62.27, 766 (-0.24) | 410685 | 225056張 | 18.9 | 19.1 | 19.15 | 18.2 |
| 2022-03-04 | 0.22, 110135 (0.0) | 6.37, 325772 (+0.07) | 5.07, 4304 (+0.04) | 4.48, 1862 (+0.01) | 4.98, 942 (0.0) | 62.51, 764 (-0.23) | 405357 | 112481張 | 19.35 | 19.3 | 19.75 | 19.25 |
| 2022-02-25 | 0.22, 109923 (0.0) | 6.3, 323114 (+0.2) | 5.03, 4273 (+0.05) | 4.47, 1857 (+0.01) | 4.98, 944 (-0.04) | 62.74, 759 (-0.48) | 402194 | 225646張 | 19.5 | 20.05 | 20.1 | 19.2 |
| 2022-02-18 | 0.22, 109730 (0.0) | 6.1, 316295 (+0.09) | 4.98, 4223 (+0.03) | 4.46, 1856 (-0.05) | 5.02, 949 (+0.02) | 63.22, 758 (-0.15) | 394044 | 124697張 | 20.1 | 20.2 | 20.35 | 20.0 |
| 2022-02-11 | 0.22, 109288 (0.0) | 6.01, 312031 (+0.03) | 4.95, 4202 (-0.02) | 4.51, 1879 (+0.01) | 5.0, 949 (+0.04) | 63.37, 766 (-0.06) | 389510 | 137051張 | 20.55 | 19.65 | 20.6 | 19.6 |
