股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	28.34 (+0.05)	0.11 (0.0)	0.0 (0.0)	8125	22.21	19	0.05	565	1.54	36589	11.65	11.6	11.65	11.55
2024-11-20	28.29 (+0.08)	0.11 (0.0)	0.0 (-0.01)	10639	13.19	12	0.01	-18981	23.52	80687	11.6	11.6	11.7	11.55
2024-11-19	28.21 (+0.19)	0.11 (0.0)	0.01 (+0.01)	32150	62.14	-217	0.42	1086	2.1	51735	11.6	11.45	11.6	11.4
2024-11-18	28.02 (+0.22)	0.11 (0.0)	0.0 (0.0)	38680	69.67	40	0.07	186	0.34	55517	11.45	11.3	11.45	11.25
2024-11-15	27.8 (+0.11)	0.11 (0.0)	0.0 (0.0)	20262	50.29	-177	0.44	-577	1.43	40294	11.3	11.2	11.3	11.2
2024-11-14	27.69 (+0.08)	0.11 (0.0)	0.0 (0.0)	14277	24.44	11	0.02	-3222	5.52	58406	11.2	11.25	11.3	11.15
2024-11-13	27.61 (-0.01)	0.11 (0.0)	0.0 (0.0)	-1779	3.95	-7	0.02	-3503	7.78	45017	11.25	11.3	11.35	11.25
2024-11-12	27.62 (-0.1)	0.11 (0.0)	0.0 (0.0)	-17328	26.16	0	0.0	-2385	3.6	66239	11.3	11.4	11.4	11.25
2024-11-11	27.72 (+0.1)	0.11 (0.0)	0.0 (0.0)	5589	21.44	0	0.0	-1750	6.71	26073	11.4	11.4	11.45	11.4
2024-11-08	27.62 (+0.08)	0.11 (0.0)	0.0 (0.0)	13321	34.93	0	0.0	-859	2.25	38135	11.45	11.45	11.5	11.4
2024-11-07	27.54 (+0.07)	0.11 (0.0)	0.0 (0.0)	12791	24.82	0	0.0	-4707	9.14	51527	11.45	11.35	11.45	11.3
2024-11-06	27.47 (+0.08)	0.11 (0.0)	0.0 (0.0)	14042	29.02	0	0.0	-1035	2.14	48380	11.35	11.4	11.4	11.35
2024-11-05	27.39 (+0.25)	0.11 (0.0)	0.0 (0.0)	36603	59.69	0	0.0	-1330	2.17	61320	11.4	11.35	11.45	11.35
2024-11-04	27.14 (+0.16)	0.11 (0.0)	0.0 (-0.01)	25190	46.69	6	0.01	-166	0.31	53948	11.35	11.3	11.4	11.25
2024-11-01	26.98 (+0.02)	0.11 (0.0)	0.01 (0.0)	2872	3.85	0	0.0	-421	0.56	74638	11.3	11.3	11.35	11.2
2024-10-30	26.96 (+0.12)	0.11 (0.0)	0.01 (0.0)	20662	44.0	0	0.0	-41	0.09	46956	11.35	11.35	11.35	11.3
2024-10-29	26.84 (-0.12)	0.11 (0.0)	0.01 (0.0)	-19300	27.32	9	0.01	-542	0.77	70655	11.35	11.4	11.45	11.3
2024-10-28	26.96 (+0.07)	0.11 (0.0)	0.01 (0.0)	11672	31.42	0	0.0	947	2.55	37150	11.4	11.45	11.5	11.4
2024-10-25	26.89 (+0.06)	0.11 (0.0)	0.01 (+0.01)	14134	42.64	0	0.0	1055	3.18	33148	11.45	11.4	11.45	11.35
2024-10-24	26.83 (+0.05)	0.11 (0.0)	0.0 (0.0)	8881	23.21	0	0.0	-2541	6.64	38262	11.35	11.4	11.4	11.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	26.78 (+0.11)	0.11 (0.0)	0.0 (0.0)	21803	38.81	-11	0.02	-3474	6.18	56186	11.4	11.4	11.45	11.35
2024-10-22	26.67 (+0.13)	0.11 (0.0)	0.0 (0.0)	19320	25.84	0	0.0	-2675	3.58	74772	11.35	11.5	11.5	11.35
2024-10-21	26.54 (-0.09)	0.11 (0.0)	0.0 (0.0)	-15041	20.98	0	0.0	-698	0.97	71686	11.5	11.6	11.6	11.4
2024-10-18	26.63 (+0.17)	0.11 (0.0)	0.0 (0.0)	29131	34.21	-15	0.02	-5240	6.15	85163	11.6	11.55	11.6	11.5
2024-10-17	26.46 (+0.23)	0.11 (0.0)	0.0 (0.0)	39775	47.37	0	0.0	374	0.45	83966	11.6	11.4	11.6	11.35
2024-10-16	26.23 (+0.08)	0.11 (0.0)	0.0 (-0.13)	17463	9.47	0	0.0	-25312	13.73	184398	11.4	11.5	11.5	11.35
2024-10-15	26.15 (+0.23)	0.11 (0.0)	0.13 (-0.03)	58212	24.53	0	0.0	-6208	2.62	237336	11.55	11.75	11.75	11.4
2024-10-14	25.92 (+0.16)	0.11 (0.0)	0.16 (-0.01)	23825	18.49	0	0.0	-1397	1.08	128875	11.75	11.9	11.9	11.7
2024-10-11	25.76 (+0.29)	0.11 (0.0)	0.17 (-0.05)	50667	45.32	0	0.0	-7400	6.62	111792	11.9	12.0	12.05	11.9
2024-10-09	25.47 (+0.09)	0.11 (0.0)	0.22 (0.0)	15435	7.51	-103	0.05	-89	0.04	205650	11.95	12.15	12.2	11.95
2024-10-08	25.38 (-0.29)	0.11 (0.0)	0.22 (0.0)	1918	1.0	10	0.01	-1512	0.79	191028	12.1	12.1	12.1	12.0
2024-10-07	25.67 (+0.32)	0.11 (0.0)	0.22 (+0.01)	57658	27.22	0	0.0	2415	1.14	211831	12.05	12.05	12.2	12.05
2024-10-04	25.35 (+0.18)	0.11 (0.0)	0.21 (-0.01)	29697	23.88	0	0.0	-773	0.62	124346	12.1	11.95	12.1	11.95
2024-10-01	25.17 (+0.24)	0.11 (0.0)	0.22 (+0.01)	48028	22.54	-70	0.03	1337	0.63	213046	11.9	12.0	12.05	11.9
2024-09-30	24.93 (+0.23)	0.11 (0.0)	0.21 (+0.02)	39404	29.11	0	0.0	2983	2.2	135348	12.05	12.0	12.05	11.95
2024-09-27	24.7 (+0.05)	0.11 (0.0)	0.19 (+0.01)	13924	13.88	-284	0.28	977	0.97	100302	12.0	12.05	12.05	11.95
2024-09-26	24.65 (+0.19)	0.11 (0.0)	0.18 (+0.03)	46025	27.7	0	0.0	5974	3.6	166156	12.0	12.05	12.1	11.95
2024-09-25	24.46 (+0.47)	0.11 (0.0)	0.15 (+0.07)	89702	50.2	0	0.0	11233	6.29	178700	12.0	12.05	12.05	11.9
2024-09-24	23.99 (+0.33)	0.11 (0.0)	0.08 (-0.01)	65179	31.57	2	0.0	-485	0.23	206450	11.95	11.9	12.05	11.85
2024-09-23	23.66 (+0.17)	0.11 (0.0)	0.09 (+0.01)	27294	6.97	1084	0.28	597	0.15	391860	11.85	12.25	12.25	11.7
2024-09-20	23.49 (+0.53)	0.11 (+0.01)	0.08 (-0.03)	92171	22.36	434	0.11	-3744	0.91	412235	12.25	12.3	12.5	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	22.96 (+0.85)	0.1 (0.0)	0.11 (-0.04)	153106	52.68	0	0.0	-8163	2.81	290648	12.7	12.5	12.75	12.45
2024-09-18	22.11 (+0.43)	0.1 (0.0)	0.15 (-0.14)	82029	11.51	23	0.0	-23570	3.31	712882	12.3	12.7	12.75	12.2
2024-09-16	21.68 (+0.05)	0.1 (0.0)	0.29 (-0.01)	19301	19.65	21	0.02	-1363	1.39	98238	13.35	13.4	13.4	13.25
2024-09-13	21.63 (+0.26)	0.1 (-0.06)	0.3 (-0.01)	51489	34.61	-9000	6.05	-2852	1.92	148761	13.4	13.35	13.45	13.3
2024-09-12	21.37 (-0.05)	0.16 (0.0)	0.31 (+0.05)	14817	3.54	0	0.0	8629	2.06	418379	13.3	13.45	13.45	13.15
2024-09-11	21.42 (+0.52)	0.16 (0.0)	0.26 (+0.13)	91488	18.26	14	0.0	22733	4.54	501139	13.5	13.35	13.55	13.25
2024-09-10	20.9 (-0.08)	0.16 (0.0)	0.13 (-0.01)	4169	3.43	0	0.0	-802	0.66	121701	13.0	13.05	13.1	12.95
2024-09-09	20.98 (+0.42)	0.16 (0.0)	0.14 (-0.02)	55076	22.47	0	0.0	-3291	1.34	245147	13.1	12.85	13.1	12.75
2024-09-06	20.56 (+0.37)	0.16 (0.0)	0.16 (-0.05)	61991	28.34	83	0.04	-10092	4.61	218775	12.95	12.95	12.95	12.85
2024-09-05	20.19 (+0.36)	0.16 (+0.01)	0.21 (-0.14)	60955	15.92	233	0.06	-23318	6.09	382979	12.95	12.95	13.2	12.9
2024-09-04	19.83 (+0.76)	0.15 (0.0)	0.35 (-0.01)	93841	26.81	1	0.0	-2310	0.66	350075	12.8	12.9	12.9	12.7
2024-09-03	19.07 (+0.13)	0.15 (0.0)	0.36 (-0.02)	38821	15.46	20	0.01	-3058	1.22	251181	12.95	13.0	13.05	12.95
2024-09-02	18.94 (+0.06)	0.15 (0.0)	0.38 (-0.02)	11715	8.39	0	0.0	-2740	1.96	139632	12.95	12.95	13.0	12.9
2024-08-30	18.88 (-0.1)	0.15 (0.0)	0.4 (-0.01)	9328	6.22	68	0.05	-1735	1.16	149912	12.9	12.95	13.0	12.9
2024-08-29	18.98 (+0.02)	0.15 (0.0)	0.41 (0.0)	-1847	1.0	0	0.0	-797	0.43	184836	13.0	13.0	13.05	12.9
2024-08-28	18.96 (+0.3)	0.15 (0.0)	0.41 (-0.05)	43440	13.57	0	0.0	-7521	2.35	320016	13.0	13.0	13.1	12.9
2024-08-27	18.66 (+0.33)	0.15 (0.0)	0.46 (-0.1)	39025	7.29	1	0.0	-17668	3.3	535311	12.9	13.05	13.1	12.7
2024-08-26	18.33 (-0.11)	0.15 (0.0)	0.56 (-0.15)	-58626	3.83	10	0.0	-25469	1.67	1529133	13.0	12.95	13.35	12.9
2024-08-23	18.44 (+0.95)	0.15 (0.0)	0.71 (+0.13)	159862	12.62	11	0.0	22217	1.75	1267188	12.45	11.85	12.45	11.65
2024-08-22	17.49 (-0.16)	0.15 (0.0)	0.58 (0.0)	0	0	0	0	0	0	0
2024-08-21	17.65 (-0.45)	0.15 (+0.04)	0.58 (+0.08)	-93702	9.46	7415	0.75	14168	1.43	990559	12.45	12.45	12.65	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	18.1 (+0.19)	0.11 (0.0)	0.5 (+0.08)	30357	4.25	-22	0.0	12356	1.73	713984	11.8	11.2	11.85	11.05
2024-08-19	17.91 (-0.03)	0.11 (0.0)	0.42 (+0.05)	-7843	2.89	-489	0.18	8599	3.17	271118	11.1	11.0	11.3	10.9
2024-08-16	17.94 (+0.28)	0.11 (0.0)	0.37 (+0.02)	47402	25.51	-33	0.02	4157	2.24	185841	10.85	10.85	10.9	10.7
2024-08-15	17.66 (+0.21)	0.11 (0.0)	0.35 (-0.01)	36752	42.81	9	0.01	-1296	1.51	85841	10.75	10.7	10.8	10.65
2024-08-14	17.45 (-0.03)	0.11 (0.0)	0.36 (+0.01)	637	0.48	0	0.0	766	0.58	131856	10.7	10.7	10.8	10.65
2024-08-13	17.48 (-0.11)	0.11 (0.0)	0.35 (-0.01)	7578	6.44	0	0.0	-1282	1.09	117735	10.7	10.6	10.8	10.55
2024-08-12	17.59 (+0.04)	0.11 (-0.04)	0.36 (+0.08)	7803	2.47	-5784	1.83	13470	4.26	316466	10.65	10.55	10.8	10.35
2024-08-09	17.55 (+0.17)	0.15 (0.0)	0.28 (-0.01)	30305	29.27	0	0.0	-1578	1.52	103543	10.55	10.4	10.7	10.35
2024-08-08	17.38 (-0.1)	0.15 (0.0)	0.29 (+0.01)	-11386	16.37	0	0.0	2291	3.29	69544	10.3	10.3	10.45	10.2
2024-08-07	17.48 (-0.34)	0.15 (-0.01)	0.28 (-0.04)	4466	5.12	69	0.08	-1793	2.06	87233	10.45	10.2	10.6	10.2
2024-08-06	17.82 (+0.07)	0.16 (0.0)	0.32 (0.0)	-27317	11.65	83	0.04	96	0.04	234414	10.2	10.5	10.55	9.98
2024-08-05	17.75 (-0.21)	0.16 (0.0)	0.32 (-0.01)	-44638	16.39	5	0.0	-2259	0.83	272266	10.15	10.75	10.8	10.1
2024-08-02	17.96 (-0.04)	0.16 (0.0)	0.33 (-0.01)	-8452	5.3	0	0.0	-748	0.47	159619	11.0	11.0	11.0	10.65
2024-08-01	18.0 (-0.04)	0.16 (0.0)	0.34 (-0.01)	-8720	9.32	19	0.02	-1498	1.6	93544	10.95	10.9	10.95	10.8
2024-07-31	18.04 (+0.07)	0.16 (0.0)	0.35 (0.0)	13237	14.73	32	0.04	128	0.14	89858	10.85	10.75	10.9	10.7
2024-07-30	17.97 (+0.05)	0.16 (0.0)	0.35 (0.0)	7265	6.6	-186	0.17	-941	0.85	110080	10.75	10.65	10.75	10.45
2024-07-29	17.92 (-0.01)	0.16 (0.0)	0.35 (0.0)	-4464	3.25	36	0.03	116	0.08	137145	10.65	10.9	10.95	10.65
2024-07-26	17.93 (+0.06)	0.16 (0.0)	0.35 (0.0)	3267	2.24	-12	0.01	-423	0.29	145976	10.7	10.4	10.8	10.35
2024-07-23	17.87 (-0.03)	0.16 (+0.01)	0.35 (0.0)	-4484	2.96	2110	1.39	260	0.17	151470	10.8	10.65	10.9	10.65
2024-07-22	17.9 (+0.21)	0.15 (0.0)	0.35 (-0.04)	31583	13.78	27	0.01	-6463	2.82	229238	10.5	10.8	10.85	10.3
2024-07-19	17.69 (-0.08)	0.15 (0.0)	0.39 (-0.1)	-13252	6.03	0	0.0	-14527	6.61	219787	10.85	11.25	11.25	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	17.77 (+0.07)	0.15 (0.0)	0.49 (+0.01)	11413	5.85	322	0.17	1389	0.71	195065	11.25	11.4	11.45	11.15
2024-07-17	17.7 (-0.1)	0.15 (0.0)	0.48 (+0.02)	-11534	8.93	0	0.0	3262	2.53	129129	11.45	11.5	11.6	11.35
2024-07-16	17.8 (-0.1)	0.15 (0.0)	0.46 (-0.06)	-5989	2.09	31	0.01	-9904	3.45	286924	11.45	11.8	11.85	11.25
2024-07-15	17.9 (-0.68)	0.15 (+0.01)	0.52 (+0.01)	-76238	32.49	592	0.25	2435	1.04	234632	11.75	12.0	12.1	11.65
2024-07-12	18.58 (+0.44)	0.14 (+0.01)	0.51 (+0.02)	66705	21.24	1610	0.51	3277	1.04	314094	11.95	11.7	12.15	11.6
2024-07-11	18.14 (-0.2)	0.13 (0.0)	0.49 (-0.06)	-52305	14.37	200	0.05	-9593	2.64	363955	11.8	11.95	12.15	11.65
2024-07-10	18.34 (+0.04)	0.13 (+0.03)	0.55 (+0.07)	4374	0.73	5200	0.87	10082	1.69	596141	11.85	11.0	12.0	11.0
2024-07-09	18.3 (+0.03)	0.1 (0.0)	0.48 (+0.02)	-7501	1.43	0	0.0	3198	0.61	523424	11.0	11.1	11.2	10.8
2024-07-08	18.27 (+0.18)	0.1 (0.0)	0.46 (0.0)	27260	21.07	0	0.0	435	0.34	129404	10.2	10.1	10.25	10.0
2024-07-05	18.09 (-0.07)	0.1 (0.0)	0.46 (-0.04)	-1919	0.9	0	0.0	-6186	2.89	214226	10.15	10.25	10.25	9.8
2024-07-04	18.16 (-0.02)	0.1 (0.0)	0.5 (0.0)	-1	0.0	0	0.0	66	0.06	105336	10.4	10.45	10.6	10.3
2024-07-03	18.18 (+0.47)	0.1 (0.0)	0.5 (+0.03)	70740	39.48	0	0.0	4104	2.29	179171	10.4	10.1	10.4	10.0
2024-07-02	17.71 (+0.25)	0.1 (0.0)	0.47 (-0.01)	39585	20.06	24	0.01	-1725	0.87	197380	10.1	9.99	10.1	9.86
2024-07-01	17.46 (+0.29)	0.1 (0.0)	0.48 (+0.01)	43560	30.72	0	0.0	1477	1.04	141804	9.96	9.88	10.05	9.83
2024-06-28	17.17 (+0.31)	0.1 (0.0)	0.47 (+0.02)	48741	41.47	0	0.0	4177	3.55	117547	9.84	9.61	9.88	9.6
2024-06-27	16.86 (+0.02)	0.1 (0.0)	0.45 (0.0)	2923	6.8	18	0.04	165	0.38	43008	9.62	9.6	9.66	9.58
2024-06-26	16.84 (-0.16)	0.1 (0.0)	0.45 (0.0)	-23035	34.43	9	0.01	-414	0.62	66898	9.67	9.8	9.82	9.67
2024-06-25	17.0 (0.0)	0.1 (0.0)	0.45 (0.0)	7497	12.94	0	0.0	-77	0.13	57917	9.8	9.79	9.87	9.7
2024-06-24	17.0 (-0.17)	0.1 (0.0)	0.45 (-0.01)	-22581	27.38	1	0.0	-1898	2.3	82478	9.8	9.94	9.94	9.74
2024-06-21	17.17 (+0.32)	0.1 (+0.05)	0.46 (+0.03)	63866	27.71	7240	3.14	4613	2.0	230506	9.82	9.64	9.98	9.57
2024-06-20	16.85 (-0.06)	0.05 (0.0)	0.43 (0.0)	-16282	22.49	0	0.0	727	1.0	72388	9.65	9.79	9.79	9.64
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	16.91 (+0.13)	0.05 (0.0)	0.43 (+0.01)	29760	24.04	0	0.0	1232	1.0	123799	9.71	9.71	9.8	9.6
2024-06-18	16.78 (+0.3)	0.05 (0.0)	0.42 (+0.03)	43300	34.36	0	0.0	4088	3.24	126024	9.65	9.4	9.67	9.35
2024-06-17	16.48 (-0.13)	0.05 (0.0)	0.39 (-0.06)	-23112	29.19	0	0.0	-8456	10.68	79186	9.42	9.43	9.5	9.35
2024-06-14	16.61 (0.0)	0.05 (0.0)	0.45 (+0.02)	905	1.52	0	0.0	2528	4.25	59472	9.43	9.29	9.43	9.28
2024-06-13	16.61 (-0.09)	0.05 (0.0)	0.43 (0.0)	-15500	17.43	0	0.0	636	0.72	88910	9.28	9.42	9.48	9.28
2024-06-12	16.7 (-0.08)	0.05 (0.0)	0.43 (-0.01)	-15840	11.35	0	0.0	-1508	1.08	139502	9.42	9.37	9.48	9.24
2024-06-11	16.78 (-0.32)	0.05 (0.0)	0.44 (-0.02)	-47178	36.67	0	0.0	-3586	2.79	128657	9.6	9.8	9.81	9.55
2024-06-07	17.1 (+0.42)	0.05 (0.0)	0.46 (+0.03)	62967	26.65	0	0.0	5010	2.12	236302	9.73	9.75	9.95	9.71
2024-06-06	16.68 (+0.06)	0.05 (0.0)	0.43 (+0.01)	10048	14.43	-3	0.0	1260	1.81	69641	9.38	9.27	9.43	9.25
2024-06-05	16.62 (-0.13)	0.05 (0.0)	0.42 (-0.02)	-21408	25.02	0	0.0	-2917	3.41	85556	9.28	9.4	9.48	9.28
2024-06-04	16.75 (-0.62)	0.05 (0.0)	0.44 (-0.09)	-96700	43.02	0	0.0	-13829	6.15	224777	9.35	9.91	9.92	9.3
2024-06-03	17.37 (+0.27)	0.05 (0.0)	0.53 (+0.07)	36864	11.63	0	0.0	10459	3.3	316840	9.92	9.54	9.97	9.37
2024-05-31	17.1 (+0.85)	0.05 (0.0)	0.46 (+0.1)	131731	37.33	-1	0.0	15798	4.48	352866	9.45	8.97	9.65	8.97
2024-05-30	16.25 (-0.09)	0.05 (0.0)	0.36 (0.0)	-18513	36.55	5	0.01	126	0.25	50650	8.94	8.99	9.1	8.92
2024-05-29	16.34 (-0.1)	0.05 (0.0)	0.36 (+0.06)	-20348	23.06	0	0.0	9394	10.65	88225	8.99	9.04	9.17	8.91
2024-05-28	16.44 (+0.16)	0.05 (0.0)	0.3 (+0.01)	23190	48.7	0	0.0	1451	3.05	47616	9.0	8.81	9.02	8.81
2024-05-27	16.28 (0.0)	0.05 (0.0)	0.29 (0.0)	2024	9.07	0	0.0	-45	0.2	22327	8.79	8.78	8.84	8.73
2024-05-24	16.28 (+0.03)	0.05 (0.0)	0.29 (0.0)	1453	5.84	0	0.0	-390	1.57	24867	8.78	8.75	8.84	8.68
2024-05-23	16.25 (-0.06)	0.05 (0.0)	0.29 (0.0)	-11201	26.4	0	0.0	-614	1.45	42436	8.81	8.91	8.94	8.8
2024-05-22	16.31 (+0.03)	0.05 (0.0)	0.29 (0.0)	3686	14.16	0	0.0	-130	0.5	26040	8.95	8.96	9.0	8.94
2024-05-21	16.28 (-0.11)	0.05 (0.0)	0.29 (-0.01)	-20048	42.87	-4	0.01	-426	0.91	46760	8.92	9.04	9.04	8.88
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	16.39 (+0.09)	0.05 (0.0)	0.3 (0.0)	12717	36.1	0	0.0	261	0.74	35228	9.04	9.06	9.09	9.02
2024-05-17	16.3 (+0.04)	0.05 (0.0)	0.3 (+0.01)	4092	13.03	0	0.0	586	1.87	31400	9.03	9.05	9.06	8.97
2024-05-16	16.26 (+0.12)	0.05 (0.0)	0.29 (0.0)	18056	35.6	0	0.0	192	0.38	50713	9.05	9.03	9.08	8.99
2024-05-15	16.14 (+0.06)	0.05 (0.0)	0.29 (+0.01)	7554	11.08	0	0.0	1803	2.64	68205	9.03	8.99	9.07	8.96
2024-05-14	16.08 (-0.04)	0.05 (0.0)	0.28 (0.0)	-4957	11.02	0	0.0	-34	0.08	44999	8.93	8.95	8.99	8.9
2024-05-13	16.12 (-0.05)	0.05 (0.0)	0.28 (-0.01)	-9620	20.17	0	0.0	-1640	3.44	47683	8.99	9.04	9.06	8.91
2024-05-10	16.17 (+0.18)	0.05 (0.0)	0.29 (+0.01)	28241	30.94	0	0.0	731	0.8	91275	9.07	8.88	9.07	8.82
2024-05-09	15.99 (-0.09)	0.05 (0.0)	0.28 (-0.02)	-13245	11.32	0	0.0	-1984	1.7	116972	8.86	9.1	9.18	8.86
2024-05-08	16.08 (+0.01)	0.05 (0.0)	0.3 (+0.01)	-451	0.71	0	0.0	1117	1.76	63532	8.93	8.88	8.96	8.76
2024-05-07	16.07 (-0.06)	0.05 (0.0)	0.29 (-0.01)	-15022	24.0	0	0.0	-929	1.48	62582	8.84	8.98	9.0	8.8
2024-05-06	16.13 (+0.1)	0.05 (0.0)	0.3 (+0.05)	16265	9.66	0	0.0	6619	3.93	168432	8.95	8.72	9.15	8.7
2024-05-03	16.03 (-0.04)	0.05 (0.0)	0.25 (0.0)	3699	4.62	0	0.0	144	0.18	79982	8.66	8.66	8.85	8.64
2024-05-02	16.07 (-0.13)	0.05 (0.0)	0.25 (0.0)	-11150	22.51	0	0.0	501	1.01	49534	8.66	8.57	8.71	8.5
2024-04-30	16.2 (-0.42)	0.05 (0.0)	0.25 (-0.01)	-22051	33.37	0	0.0	-2093	3.17	66080	8.63	8.7	8.77	8.61
2024-04-29	16.62 (+0.34)	0.05 (0.0)	0.26 (+0.02)	52222	34.6	0	0.0	4129	2.74	150914	8.76	8.45	8.8	8.42
2024-04-26	16.28 (+0.02)	0.05 (0.0)	0.24 (0.0)	3916	11.6	0	0.0	49	0.15	33748	8.35	8.32	8.4	8.32
2024-04-25	16.26 (-0.03)	0.05 (0.0)	0.24 (0.0)	-5412	18.92	0	0.0	-125	0.44	28603	8.35	8.39	8.39	8.29
2024-04-24	16.29 (+0.09)	0.05 (0.0)	0.24 (+0.01)	17002	33.66	0	0.0	1166	2.31	50507	8.39	8.42	8.44	8.35
2024-04-23	16.2 (+0.15)	0.05 (0.0)	0.23 (+0.01)	20062	40.11	0	0.0	1039	2.08	50019	8.37	8.29	8.38	8.28
2024-04-22	16.05 (+0.17)	0.05 (0.0)	0.22 (+0.01)	26305	58.59	0	0.0	1472	3.28	44894	8.26	8.12	8.34	8.12
2024-04-19	15.88 (-0.06)	0.05 (0.0)	0.21 (-0.01)	-10111	18.7	4	0.01	-1894	3.5	54079	8.07	8.17	8.22	8.03
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	15.94 (+0.06)	0.05 (0.0)	0.22 (-0.01)	12901	38.41	0	0.0	-128	0.38	33590	8.22	8.11	8.24	8.08
2024-04-17	15.88 (-0.01)	0.05 (0.0)	0.23 (0.0)	-5684	23.48	-4	0.02	124	0.51	24204	8.12	8.07	8.13	8.05
2024-04-16	15.89 (-0.18)	0.05 (0.0)	0.23 (0.0)	-23492	44.94	-4	0.01	-542	1.04	52273	8.05	8.17	8.18	8.03
2024-04-15	16.07 (0.0)	0.05 (0.0)	0.23 (0.0)	-1606	5.4	0	0.0	-78	0.26	29730	8.19	8.23	8.26	8.17
2024-04-12	16.07 (-0.1)	0.05 (0.0)	0.23 (0.0)	-15570	45.59	0	0.0	-834	2.44	34153	8.26	8.34	8.34	8.24
2024-04-11	16.17 (-0.05)	0.05 (0.0)	0.23 (-0.01)	-8217	23.62	0	0.0	-299	0.86	34787	8.36	8.41	8.42	8.34
2024-04-10	16.22 (+0.01)	0.05 (0.0)	0.24 (+0.01)	2664	2.64	0	0.0	854	0.85	101045	8.39	8.37	8.48	8.37
2024-04-09	16.21 (+0.16)	0.05 (0.0)	0.23 (0.0)	25800	62.69	0	0.0	-137	0.33	41157	8.16	8.04	8.18	8.04
2024-04-08	16.05 (-0.01)	0.05 (0.0)	0.23 (0.0)	-3916	14.44	-21	0.08	-3	0.01	27116	8.03	8.04	8.06	8.01
2024-04-03	16.06 (-0.14)	0.05 (0.0)	0.23 (0.0)	-13997	43.69	0	0.0	-10	0.03	32037	8.03	8.07	8.08	8.03
2024-04-02	16.2 (-0.04)	0.05 (0.0)	0.23 (0.0)	-9207	33.83	0	0.0	-275	1.01	27215	8.07	8.1	8.12	8.06
2024-04-01	16.24 (+0.05)	0.05 (0.0)	0.23 (0.0)	6137	27.66	0	0.0	134	0.6	22184	8.12	8.1	8.16	8.08
2024-03-29	16.19 (-0.01)	0.05 (0.0)	0.23 (0.0)	-2007	11.16	0	0.0	-43	0.24	17988	8.07	8.07	8.11	8.07
2024-03-28	16.2 (-0.16)	0.05 (0.0)	0.23 (0.0)	-30147	65.4	0	0.0	186	0.4	46095	8.06	8.13	8.14	8.05
2024-03-27	16.36 (0.0)	0.05 (0.0)	0.23 (0.0)	-2093	10.94	0	0.0	-24	0.13	19135	8.12	8.1	8.14	8.09
2024-03-26	16.36 (-0.07)	0.05 (0.0)	0.23 (0.0)	528	2.45	0	0.0	132	0.61	21524	8.08	8.1	8.16	8.08
2024-03-25	16.43 (-0.08)	0.05 (0.0)	0.23 (0.0)	-1717	8.73	0	0.0	-313	1.59	19657	8.08	8.12	8.13	8.08
2024-03-22	16.51 (-0.1)	0.05 (0.0)	0.23 (0.0)	-11819	37.68	0	0.0	-272	0.87	31369	8.13	8.19	8.19	8.08
2024-03-21	16.61 (+0.14)	0.05 (0.0)	0.23 (0.0)	18130	40.5	0	0.0	708	1.58	44763	8.17	8.05	8.18	8.04
2024-03-20	16.47 (-0.1)	0.05 (0.0)	0.23 (0.0)	-20653	33.87	0	0.0	26	0.04	60970	8.03	8.13	8.15	8.03
2024-03-19	16.57 (-0.03)	0.05 (0.0)	0.23 (0.0)	-10414	16.28	0	0.0	-63	0.1	63979	8.12	8.22	8.23	8.12
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	16.6 (-0.03)	0.05 (0.0)	0.23 (0.0)	-2369	6.48	0	0.0	-105	0.29	36560	8.25	8.38	8.38	8.22
2024-03-15	16.63 (+0.04)	0.05 (0.0)	0.23 (0.0)	1998	3.81	35	0.07	-60	0.11	52400	8.38	8.4	8.41	8.3
2024-03-14	16.59 (+0.03)	0.05 (0.0)	0.23 (0.0)	4489	10.19	-15	0.03	106	0.24	44061	8.42	8.32	8.48	8.32
2024-03-13	16.56 (+0.04)	0.05 (0.0)	0.23 (0.0)	5901	19.14	0	0.0	-222	0.72	30824	8.31	8.28	8.34	8.28
2024-03-12	16.52 (+0.05)	0.05 (0.0)	0.23 (0.0)	7476	30.78	0	0.0	395	1.63	24286	8.31	8.24	8.32	8.23
2024-03-11	16.47 (-0.01)	0.05 (0.0)	0.23 (0.0)	1531	4.26	0	0.0	167	0.46	35923	8.25	8.18	8.27	8.16
2024-03-08	16.48 (+0.05)	0.05 (0.0)	0.23 (0.0)	3129	6.51	0	0.0	66	0.14	48081	8.18	8.18	8.32	8.17
2024-03-07	16.43 (-0.01)	0.05 (0.0)	0.23 (0.0)	-3979	11.42	0	0.0	-126	0.36	34832	8.12	8.2	8.2	8.12
2024-03-06	16.44 (+0.05)	0.05 (0.0)	0.23 (0.0)	5896	19.03	0	0.0	-88	0.28	30984	8.2	8.11	8.22	8.1
2024-03-05	16.39 (-0.09)	0.05 (0.0)	0.23 (0.0)	-14602	29.49	0	0.0	4	0.01	49518	8.1	8.18	8.23	8.1
2024-03-04	16.48 (-0.04)	0.05 (0.0)	0.23 (0.0)	-8954	22.09	0	0.0	122	0.3	40527	8.18	8.23	8.23	8.17
2024-03-01	16.52 (-0.01)	0.05 (0.0)	0.23 (0.0)	-5190	25.07	5	0.02	-76	0.37	20705	8.22	8.3	8.3	8.22
2024-02-29	16.53 (0.0)	0.05 (0.0)	0.23 (+0.01)	-442	1.24	1	0.0	1012	2.85	35561	8.29	8.25	8.31	8.21
2024-02-27	16.53 (-0.06)	0.05 (0.0)	0.22 (0.0)	-12098	32.86	0	0.0	44	0.12	36819	8.25	8.31	8.34	8.23
2024-02-26	16.59 (-0.06)	0.05 (0.0)	0.22 (0.0)	-9439	40.19	0	0.0	731	3.11	23487	8.31	8.31	8.35	8.31
2024-02-23	16.65 (-0.04)	0.05 (0.0)	0.22 (0.0)	-8493	32.75	-4	0.02	-480	1.85	25930	8.33	8.4	8.41	8.32
2024-02-22	16.69 (0.0)	0.05 (0.0)	0.22 (0.0)	127	0.91	0	0.0	154	1.1	13999	8.41	8.43	8.44	8.38
2024-02-21	16.69 (-0.01)	0.05 (0.0)	0.22 (0.0)	394	2.18	0	0.0	-251	1.39	18072	8.39	8.41	8.42	8.38
2024-02-20	16.7 (-0.09)	0.05 (0.0)	0.22 (0.0)	-4839	19.34	0	0.0	302	1.21	25022	8.41	8.46	8.5	8.39
2024-02-19	16.79 (+0.09)	0.05 (0.0)	0.22 (+0.01)	14265	47.28	0	0.0	984	3.26	30172	8.47	8.3	8.47	8.29
2024-02-16	16.7 (+0.11)	0.05 (0.0)	0.21 (0.0)	-14965	34.58	0	0.0	624	1.44	43277	8.3	8.32	8.37	8.29
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	16.59 (-0.22)	0.05 (0.0)	0.21 (0.0)	-9361	23.63	8	0.02	106	0.27	39609	8.33	8.42	8.47	8.33
2024-02-05	16.81 (+0.16)	0.05 (0.0)	0.21 (0.0)	-3754	19.17	0	0.0	-243	1.24	19583	8.41	8.45	8.45	8.37
2024-02-02	16.65 (+0.01)	0.05 (0.0)	0.21 (0.0)	724	4.65	0	0.0	-14	0.09	15579	8.45	8.5	8.5	8.42
2024-02-01	16.64 (+0.06)	0.05 (0.0)	0.21 (0.0)	7356	36.76	0	0.0	-123	0.61	20010	8.48	8.49	8.5	8.44
2024-01-31	16.58 (-0.07)	0.05 (0.0)	0.21 (0.0)	-9275	34.17	0	0.0	290	1.07	27144	8.4	8.52	8.52	8.4
2024-01-30	16.65 (-0.05)	0.05 (0.0)	0.21 (0.0)	-6775	21.43	0	0.0	-599	1.89	31616	8.52	8.65	8.66	8.51
2024-01-29	16.7 (+0.04)	0.05 (0.0)	0.21 (0.0)	6122	25.61	0	0.0	-282	1.18	23904	8.65	8.62	8.66	8.6
2024-01-26	16.66 (+0.08)	0.05 (0.0)	0.21 (0.0)	4279	22.81	0	0.0	7	0.04	18763	8.62	8.55	8.63	8.54
2024-01-25	16.58 (+0.07)	0.05 (0.0)	0.21 (-0.01)	4235	19.1	0	0.0	-228	1.03	22174	8.57	8.51	8.58	8.51
2024-01-24	16.51 (+0.01)	0.05 (0.0)	0.22 (0.0)	-637	2.6	0	0.0	-55	0.22	24467	8.51	8.49	8.53	8.46
2024-01-23	16.5 (-0.08)	0.05 (0.0)	0.22 (0.0)	-1434	7.45	0	0.0	-117	0.61	19241	8.51	8.46	8.53	8.45
2024-01-22	16.58 (+0.02)	0.05 (0.0)	0.22 (0.0)	5605	25.64	0	0.0	-754	3.45	21861	8.46	8.41	8.48	8.37
2024-01-19	16.56 (+0.01)	0.05 (0.0)	0.22 (0.0)	-2698	6.28	0	0.0	-288	0.67	42954	8.42	8.35	8.42	8.27
2024-01-18	16.55 (-0.07)	0.05 (0.0)	0.22 (0.0)	-13566	26.23	0	0.0	300	0.58	51720	8.35	8.4	8.44	8.32
2024-01-17	16.62 (-0.19)	0.05 (0.0)	0.22 (0.0)	-36450	52.37	0	0.0	922	1.32	69600	8.45	8.58	8.59	8.45
2024-01-16	16.81 (-0.17)	0.05 (0.0)	0.22 (0.0)	-30712	56.21	-8	0.01	-145	0.27	54634	8.6	8.72	8.72	8.6
2024-01-15	16.98 (-0.12)	0.05 (0.0)	0.22 (0.0)	-21463	33.75	0	0.0	-736	1.16	63585	8.75	8.79	8.8	8.7
2024-01-12	17.1 (-0.01)	0.05 (0.0)	0.22 (+0.01)	-3457	6.82	0	0.0	1184	2.34	50702	8.92	8.81	8.92	8.8
2024-01-11	17.11 (+0.09)	0.05 (0.0)	0.21 (0.0)	14186	44.24	0	0.0	507	1.58	32069	8.83	8.77	8.87	8.76
2024-01-10	17.02 (-0.03)	0.05 (0.0)	0.21 (0.0)	-4730	20.63	0	0.0	187	0.82	22929	8.72	8.8	8.8	8.71
2024-01-09	17.05 (-0.07)	0.05 (0.0)	0.21 (0.0)	-7528	33.26	0	0.0	137	0.61	22633	8.72	8.86	8.86	8.72
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	17.12 (-0.02)	0.05 (0.0)	0.21 (0.0)	501	2.03	0	0.0	213	0.86	24680	8.81	8.81	8.87	8.79
2024-01-05	17.14 (-0.01)	0.05 (0.0)	0.21 (0.0)	3202	24.77	0	0.0	3	0.02	12928	8.75	8.72	8.79	8.72
2024-01-04	17.15 (-0.07)	0.05 (0.0)	0.21 (0.0)	-1314	8.74	0	0.0	30	0.2	15038	8.71	8.74	8.77	8.7
2024-01-03	17.22 (-0.01)	0.05 (0.0)	0.21 (0.0)	-4869	15.13	-4	0.01	-756	2.35	32179	8.74	8.8	8.81	8.7
2024-01-02	17.23 (+0.04)	0.05 (0.0)	0.21 (0.0)	2497	17.97	0	0.0	-350	2.52	13899	8.84	8.85	8.85	8.78
2023-12-29	17.19 (-0.01)	0.05 (0.0)	0.21 (-0.01)	2085	9.2	0	0.0	-984	4.34	22654	8.85	8.88	8.88	8.81
2023-12-28	17.2 (+0.06)	0.05 (0.0)	0.22 (0.0)	10876	38.04	0	0.0	-556	1.94	28593	8.88	8.89	8.89	8.82
2023-12-27	17.14 (+0.11)	0.05 (0.0)	0.22 (-0.01)	17705	57.48	0	0.0	-838	2.72	30802	8.87	8.78	8.87	8.78
2023-12-26	17.03 (+0.08)	0.05 (0.0)	0.23 (0.0)	9818	35.48	0	0.0	-198	0.72	27675	8.77	8.7	8.83	8.69
2023-12-25	16.95 (-0.01)	0.05 (0.0)	0.23 (0.0)	-1697	12.82	0	0.0	-261	1.97	13241	8.69	8.7	8.72	8.68
2023-12-22	16.96 (+0.02)	0.05 (0.0)	0.23 (0.0)	1340	7.84	0	0.0	-279	1.63	17099	8.69	8.7	8.74	8.67
2023-12-21	16.94 (0.0)	0.05 (0.0)	0.23 (-0.01)	2139	15.24	-9	0.06	-1171	8.34	14037	8.7	8.66	8.72	8.66
2023-12-20	16.94 (-0.04)	0.05 (0.0)	0.24 (-0.01)	-5778	25.05	0	0.0	-834	3.62	23070	8.69	8.75	8.75	8.68
2023-12-19	16.98 (-0.05)	0.05 (0.0)	0.25 (-0.01)	-8090	30.55	0	0.0	-2011	7.6	26477	8.68	8.76	8.77	8.67
2023-12-18	17.03 (-0.04)	0.05 (0.0)	0.26 (0.0)	-2816	16.04	0	0.0	-641	3.65	17556	8.77	8.81	8.83	8.75
2023-12-15	17.07 (+0.06)	0.05 (0.0)	0.26 (-0.01)	5674	12.55	52	0.12	-228	0.5	45207	8.83	8.8	8.9	8.79
2023-12-14	17.01 (+0.05)	0.05 (0.0)	0.27 (+0.01)	10762	30.8	-30	0.09	519	1.49	34937	8.78	8.72	8.82	8.69
2023-12-13	16.96 (-0.07)	0.05 (0.0)	0.26 (0.0)	-10977	43.72	1	0.0	244	0.97	25106	8.66	8.7	8.7	8.64
2023-12-12	17.03 (-0.01)	0.05 (0.0)	0.26 (0.0)	-8358	28.82	0	0.0	-169	0.58	28996	8.68	8.75	8.75	8.63
2023-12-11	17.04 (-0.12)	0.05 (0.0)	0.26 (-0.01)	-16910	30.77	0	0.0	-1279	2.33	54950	8.71	8.75	8.76	8.56
2023-12-08	17.16 (-0.01)	0.05 (0.0)	0.27 (0.0)	-6667	24.73	0	0.0	-218	0.81	26964	8.84	8.83	8.85	8.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	17.17 (-0.07)	0.05 (0.0)	0.27 (0.0)	-8003	40.19	0	0.0	-90	0.45	19912	8.83	8.88	8.88	8.82
2023-12-06	17.24 (-0.01)	0.05 (0.0)	0.27 (-0.01)	-7640	33.28	0	0.0	-957	4.17	22959	8.86	8.89	8.92	8.86
2023-12-05	17.25 (-0.08)	0.05 (0.0)	0.28 (0.0)	-13686	52.95	0	0.0	-481	1.86	25849	8.88	8.95	8.96	8.84
2023-12-04	17.33 (+0.01)	0.05 (0.0)	0.28 (0.0)	1080	6.29	0	0.0	217	1.26	17173	8.95	8.95	8.99	8.93
2023-12-01	17.32 (-0.07)	0.05 (0.0)	0.28 (0.0)	-11688	33.26	0	0.0	-443	1.26	35144	8.94	9.02	9.03	8.93
2023-11-30	17.39 (0.0)	0.05 (0.0)	0.28 (-0.01)	-1088	2.94	-4	0.01	-403	1.09	37034	9.01	9.03	9.04	9.0
2023-11-29	17.39 (-0.01)	0.05 (0.0)	0.29 (0.0)	-1500	6.71	0	0.0	-10	0.04	22364	9.02	9.06	9.1	9.01
2023-11-28	17.4 (+0.03)	0.05 (0.0)	0.29 (+0.01)	3443	17.31	0	0.0	485	2.44	19889	9.05	9.07	9.09	9.02
2023-11-27	17.37 (+0.01)	0.05 (0.0)	0.28 (0.0)	1245	3.48	0	0.0	-242	0.68	35812	9.03	9.11	9.17	9.02
2023-11-24	17.36 (-0.03)	0.05 (0.0)	0.28 (0.0)	-4051	6.73	0	0.0	-2	0.0	60205	9.09	9.05	9.18	9.04
2023-11-23	17.39 (+0.01)	0.05 (0.0)	0.28 (-0.01)	1014	9.36	0	0.0	-673	6.21	10831	9.04	9.01	9.07	9.01

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	28.34 (+0.54)	0.11 (0.0)	0.0 (0.0)	89594	39.9	-146	0.07	-17144	7.64	224529	11.65	11.3	11.7	11.25
2024-11-15	27.8 (+0.18)	0.11 (0.0)	0.0 (0.0)	21021	8.91	-173	0.07	-11437	4.85	236030	11.3	11.4	11.45	11.15
2024-11-08	27.62 (+0.64)	0.11 (0.0)	0.0 (-0.01)	101947	40.25	6	0.0	-8097	3.2	253313	11.45	11.3	11.5	11.25
2024-11-01	26.98 (+0.09)	0.11 (0.0)	0.01 (0.0)	15906	6.93	9	0.0	-57	0.02	229401	11.3	11.45	11.5	11.2
2024-10-25	26.89 (+0.26)	0.11 (0.0)	0.01 (+0.01)	49097	17.92	-11	0.0	-8333	3.04	274055	11.45	11.6	11.6	11.35
2024-10-18	26.63 (+0.87)	0.11 (0.0)	0.0 (-0.17)	168406	23.4	-15	0.0	-37783	5.25	719739	11.6	11.9	11.9	11.35
2024-10-11	25.76 (+0.41)	0.11 (0.0)	0.17 (-0.04)	125678	17.45	-93	0.01	-6586	0.91	720302	11.9	12.05	12.2	11.9
2024-10-04	25.35 (+0.65)	0.11 (0.0)	0.21 (+0.02)	117129	24.78	-70	0.01	3547	0.75	472741	12.1	12.0	12.1	11.9
2024-09-27	24.7 (+1.21)	0.11 (0.0)	0.19 (+0.11)	242124	23.2	802	0.08	18296	1.75	1043469	12.0	12.25	12.25	11.7
2024-09-20	23.49 (+1.86)	0.11 (+0.01)	0.08 (-0.22)	346607	22.89	478	0.03	-36840	2.43	1514004	12.25	13.4	13.4	12.15
2024-09-13	21.63 (+1.07)	0.1 (-0.06)	0.3 (+0.14)	217039	15.12	-8986	0.63	24417	1.7	1435129	13.4	12.85	13.55	12.75
2024-09-06	20.56 (+1.68)	0.16 (+0.01)	0.16 (-0.24)	267323	19.91	337	0.03	-41518	3.09	1342643	12.95	12.95	13.2	12.7
2024-08-30	18.88 (+0.44)	0.15 (0.0)	0.4 (-0.31)	31320	1.15	79	0.0	-53190	1.96	2719211	12.9	12.95	13.35	12.7
2024-08-23	18.44 (+0.5)	0.15 (+0.04)	0.71 (+0.34)	88674	2.73	6915	0.21	57340	1.77	3242850	12.45	11.0	12.65	10.9
2024-08-16	17.94 (+0.39)	0.11 (-0.04)	0.37 (+0.09)	100172	11.96	-5808	0.69	15815	1.89	837741	10.85	10.55	10.9	10.35
2024-08-09	17.55 (-0.41)	0.15 (-0.01)	0.28 (-0.05)	-48570	6.33	157	0.02	-3243	0.42	767002	10.55	10.75	10.8	9.98
2024-08-02	17.96 (+0.03)	0.16 (0.0)	0.33 (-0.02)	-1134	0.19	-99	0.02	-2943	0.5	590249	11.0	10.9	11.0	10.45
2024-07-26	17.93 (+0.24)	0.16 (+0.01)	0.35 (-0.04)	30366	5.77	2125	0.4	-6626	1.26	526685	10.7	10.8	10.9	10.3
2024-07-19	17.69 (-0.89)	0.15 (+0.01)	0.39 (-0.12)	-95600	8.97	945	0.09	-17345	1.63	1065539	10.85	12.0	12.1	10.75
2024-07-12	18.58 (+0.49)	0.14 (+0.04)	0.51 (+0.05)	38533	2.0	7010	0.36	7399	0.38	1927019	11.95	10.1	12.15	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	18.09 (+0.92)	0.1 (0.0)	0.46 (-0.01)	151965	18.14	24	0.0	-2264	0.27	837919	10.15	9.88	10.6	9.8
2024-06-28	17.17 (0.0)	0.1 (0.0)	0.47 (+0.01)	13545	3.68	28	0.01	1953	0.53	367850	9.84	9.94	9.94	9.58
2024-06-21	17.17 (+0.56)	0.1 (+0.05)	0.46 (+0.01)	97532	15.43	7240	1.15	2204	0.35	631906	9.82	9.43	9.98	9.35
2024-06-14	16.61 (-0.49)	0.05 (0.0)	0.45 (-0.01)	-77613	18.63	0	0.0	-1930	0.46	416542	9.43	9.8	9.81	9.24
2024-06-07	17.1 (0.0)	0.05 (0.0)	0.46 (0.0)	-8229	0.88	-3	0.0	-17	0.0	933117	9.73	9.54	9.97	9.25
2024-05-31	17.1 (+0.82)	0.05 (0.0)	0.46 (+0.17)	118084	21.02	4	0.0	26724	4.76	561686	9.45	8.78	9.65	8.73
2024-05-24	16.28 (-0.02)	0.05 (0.0)	0.29 (-0.01)	-13393	7.64	-4	0.0	-1299	0.74	175333	8.78	9.06	9.09	8.68
2024-05-17	16.3 (+0.13)	0.05 (0.0)	0.3 (+0.01)	15125	6.22	0	0.0	907	0.37	243003	9.03	9.04	9.08	8.9
2024-05-10	16.17 (+0.14)	0.05 (0.0)	0.29 (+0.04)	15788	3.14	0	0.0	5554	1.1	502794	9.07	8.72	9.18	8.7
2024-05-03	16.03 (-0.25)	0.05 (0.0)	0.25 (+0.01)	22720	6.56	0	0.0	2681	0.77	346512	8.66	8.45	8.85	8.42
2024-04-26	16.28 (+0.4)	0.05 (0.0)	0.24 (+0.03)	61873	29.78	0	0.0	3601	1.73	207773	8.35	8.12	8.44	8.12
2024-04-19	15.88 (-0.19)	0.05 (0.0)	0.21 (-0.02)	-27992	14.44	-4	0.0	-2518	1.3	193877	8.07	8.23	8.26	8.03
2024-04-12	16.07 (+0.01)	0.05 (0.0)	0.23 (0.0)	761	0.32	-21	0.01	-419	0.18	238259	8.26	8.04	8.48	8.01
2024-04-03	16.06 (-0.13)	0.05 (0.0)	0.23 (0.0)	-17067	20.96	0	0.0	-151	0.19	81436	8.03	8.1	8.16	8.03
2024-03-29	16.19 (-0.32)	0.05 (0.0)	0.23 (0.0)	-35436	28.49	0	0.0	-62	0.05	124401	8.07	8.12	8.16	8.05
2024-03-22	16.51 (-0.12)	0.05 (0.0)	0.23 (0.0)	-27125	11.41	0	0.0	294	0.12	237643	8.13	8.38	8.38	8.03
2024-03-15	16.63 (+0.15)	0.05 (0.0)	0.23 (0.0)	21395	11.41	20	0.01	386	0.21	187496	8.38	8.18	8.48	8.16
2024-03-08	16.48 (-0.04)	0.05 (0.0)	0.23 (0.0)	-18510	9.08	0	0.0	-22	0.01	203943	8.18	8.23	8.32	8.1
2024-03-01	16.52 (-0.13)	0.05 (0.0)	0.23 (+0.01)	-27169	23.31	6	0.01	1711	1.47	116573	8.22	8.31	8.35	8.21
2024-02-23	16.65 (-0.05)	0.05 (0.0)	0.22 (+0.01)	1454	1.28	-4	0.0	709	0.63	113197	8.33	8.3	8.5	8.29
2024-02-16	16.7 (-0.11)	0.05 (0.0)	0.21 (0.0)	-24326	29.35	8	0.01	730	0.88	82887	8.3	8.42	8.47	8.29
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.81 (+0.16)	0.05 (0.0)	0.21 (0.0)	-3754	19.17	0	0.0	-243	1.24	19583	8.41	8.45	8.45	8.37
2024-02-02	16.65 (-0.01)	0.05 (0.0)	0.21 (0.0)	-1848	1.56	0	0.0	-728	0.62	118256	8.45	8.62	8.66	8.4
2024-01-26	16.66 (+0.1)	0.05 (0.0)	0.21 (-0.01)	12048	11.31	0	0.0	-1147	1.08	106508	8.62	8.41	8.63	8.37
2024-01-19	16.56 (-0.54)	0.05 (0.0)	0.22 (0.0)	-104889	37.13	-8	0.0	53	0.02	282494	8.42	8.79	8.8	8.27
2024-01-12	17.1 (-0.04)	0.05 (0.0)	0.22 (+0.01)	-1028	0.67	0	0.0	2228	1.46	153013	8.92	8.81	8.92	8.71
2024-01-05	17.14 (-0.05)	0.05 (0.0)	0.21 (0.0)	-484	0.65	-4	0.01	-1073	1.45	74045	8.75	8.85	8.85	8.7
2023-12-29	17.19 (+0.23)	0.05 (0.0)	0.21 (-0.02)	38787	31.54	0	0.0	-2837	2.31	122968	8.85	8.7	8.89	8.68
2023-12-22	16.96 (-0.11)	0.05 (0.0)	0.23 (-0.03)	-13205	13.44	-9	0.01	-4936	5.02	98242	8.69	8.81	8.83	8.66
2023-12-15	17.07 (-0.09)	0.05 (0.0)	0.26 (-0.01)	-19809	10.47	23	0.01	-913	0.48	189198	8.83	8.75	8.9	8.56
2023-12-08	17.16 (-0.16)	0.05 (0.0)	0.27 (-0.01)	-34916	30.94	0	0.0	-1529	1.35	112859	8.84	8.95	8.99	8.8
2023-12-01	17.32 (-0.04)	0.05 (0.0)	0.28 (0.0)	-9588	6.38	-4	0.0	-613	0.41	150245	8.94	9.11	9.17	8.93
2023-11-24	17.36 (+0.15)	0.05 (0.0)	0.28 (-0.07)	13928	9.12	0	0.0	-9742	6.38	152726	9.09	9.1	9.18	9.0
2023-11-17	17.21 (+0.21)	0.05 (0.0)	0.35 (+0.02)	37344	29.0	-169	0.13	2957	2.3	128793	9.05	8.88	9.1	8.77
2023-11-10	17.0 (-0.06)	0.05 (0.0)	0.33 (0.0)	-1585	1.91	0	0.0	89	0.11	82880	8.92	9.03	9.08	8.91
2023-11-03	17.06 (+0.09)	0.05 (0.0)	0.33 (0.0)	14045	14.05	0	0.0	-142	0.14	99979	8.98	8.8	9.0	8.68
2023-10-27	16.97 (-0.06)	0.05 (0.0)	0.33 (0.0)	-9160	10.33	0	0.0	-859	0.97	88703	8.78	8.8	8.94	8.77
2023-10-20	17.03 (-0.11)	0.05 (-0.09)	0.33 (-0.11)	-25656	17.28	-13737	9.25	-16051	10.81	148455	8.8	9.09	9.12	8.75
2023-10-13	17.14 (+0.09)	0.14 (0.0)	0.44 (+0.01)	16608	18.3	0	0.0	1790	1.97	90774	9.12	9.1	9.23	9.06
2023-10-06	17.05 (-0.34)	0.14 (0.0)	0.43 (-0.03)	-57851	36.95	-58	0.04	-4521	2.89	156585	9.05	9.28	9.29	8.93
2023-09-28	17.39 (-0.02)	0.14 (0.0)	0.46 (-0.01)	-5435	7.03	-73	0.09	-2086	2.7	77286	9.27	9.25	9.34	9.16
2023-09-22	17.41 (-0.07)	0.14 (-0.01)	0.47 (-0.08)	-13432	8.43	-1755	1.1	-12843	8.06	159401	9.25	9.47	9.57	9.21
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.48 (+0.28)	0.15 (0.0)	0.55 (-0.03)	36373	22.16	58	0.04	-4681	2.85	164162	9.52	9.44	9.52	9.35
2023-09-08	17.2 (-0.17)	0.15 (-0.01)	0.58 (-0.01)	-3664	2.72	-1290	0.96	-1903	1.41	134775	9.56	9.59	9.63	9.4
2023-09-01	17.37 (+0.19)	0.16 (+0.01)	0.59 (+0.02)	24399	14.01	625	0.36	3556	2.04	174137	9.57	9.35	9.6	9.34
2023-08-25	17.18 (-0.07)	0.15 (0.0)	0.57 (-0.01)	-9848	8.09	-127	0.1	-1452	1.19	121803	9.35	9.44	9.45	9.27
2023-08-18	17.25 (-0.25)	0.15 (-0.01)	0.58 (-0.07)	-32610	13.69	-286	0.12	-10965	4.6	238225	9.39	9.59	9.6	9.18
2023-08-11	17.5 (-0.3)	0.16 (+0.02)	0.65 (-0.1)	-38378	11.16	2123	0.62	-14745	4.29	343796	9.64	9.7	10.05	9.61
2023-08-04	17.8 (-0.27)	0.14 (0.0)	0.75 (+0.02)	2508	0.63	-71	0.02	2320	0.58	398283	9.69	9.65	9.95	9.56
2023-07-28	18.07 (+0.66)	0.14 (-0.01)	0.73 (+0.23)	120193	22.4	-479	0.09	35703	6.65	536548	9.58	9.14	9.82	9.06
2023-07-21	17.41 (+0.33)	0.15 (-0.05)	0.5 (+0.01)	58335	20.85	-8703	3.11	2394	0.86	279824	9.14	9.06	9.32	9.02
2023-07-14	17.08 (+0.3)	0.2 (0.0)	0.49 (+0.02)	40685	20.43	-269	0.14	2045	1.03	199137	9.03	8.62	9.03	8.62
2023-07-07	16.78 (-0.22)	0.2 (-0.02)	0.47 (-0.03)	-54013	25.41	-2628	1.24	-4297	2.02	212560	8.62	8.91	8.96	8.59
2023-06-30	17.0 (-0.26)	0.22 (0.0)	0.5 (+0.01)	-47700	21.25	-127	0.06	859	0.38	224457	8.9	9.01	9.1	8.9
2023-06-21	17.26 (-0.25)	0.22 (-0.04)	0.49 (-0.01)	-10594	8.11	-5877	4.5	-1067	0.82	130690	9.01	9.04	9.07	8.97
2023-06-16	17.51 (-0.33)	0.26 (-0.1)	0.5 (-0.06)	-92269	14.1	-15172	2.32	-9714	1.48	654269	9.04	9.22	9.5	8.83
2023-06-09	17.84 (-0.55)	0.36 (-0.01)	0.56 (+0.18)	-97880	13.41	-736	0.1	28989	3.97	729685	8.96	8.8	9.32	8.75
2023-06-02	18.39 (-0.29)	0.37 (0.0)	0.38 (+0.04)	-52741	22.62	-180	0.08	5722	2.45	233190	8.55	8.5	8.67	8.47
2023-05-26	18.68 (-0.09)	0.37 (0.0)	0.34 (+0.02)	-24879	15.35	-158	0.1	3444	2.12	162112	8.42	8.66	8.7	8.38
2023-05-19	18.77 (+0.1)	0.37 (0.0)	0.32 (+0.16)	15587	6.06	37	0.01	24494	9.52	257285	8.66	8.2	8.69	8.18
2023-05-12	18.67 (-0.18)	0.37 (0.0)	0.16 (+0.01)	-25681	16.07	2	0.0	1913	1.2	159788	8.2	8.45	8.54	8.15
2023-05-05	18.85 (+0.08)	0.37 (0.0)	0.15 (0.0)	11855	17.1	39	0.06	164	0.24	69346	8.44	8.39	8.44	8.35
2023-04-28	18.77 (+0.05)	0.37 (+0.01)	0.15 (+0.02)	9780	11.15	329	0.38	2675	3.05	87679	8.38	8.41	8.54	8.31
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.72 (+0.06)	0.36 (-0.02)	0.13 (+0.03)	10369	9.77	-2559	2.41	3947	3.72	106110	8.38	8.57	8.6	8.37
2023-04-14	18.66 (+0.29)	0.38 (0.0)	0.1 (+0.01)	41396	38.82	-38	0.04	2802	2.63	106629	8.58	8.5	8.58	8.44
2023-04-07	18.37 (+0.14)	0.38 (0.0)	0.09 (+0.01)	16908	33.58	155	0.31	1547	3.07	50356	8.5	8.42	8.51	8.39
2023-03-31	18.23 (+0.24)	0.38 (-0.03)	0.08 (+0.03)	23719	15.32	-5076	3.28	3457	2.23	154842	8.42	8.3	8.48	8.24
2023-03-24	17.99 (-0.34)	0.41 (0.0)	0.05 (0.0)	-24645	15.48	-3	0.0	127	0.08	159225	8.3	8.01	8.31	7.94
2023-03-17	18.33 (-0.46)	0.41 (0.0)	0.05 (-0.01)	-81102	25.6	886	0.28	-1888	0.6	316746	8.02	8.49	8.49	7.97
2023-03-10	18.79 (-0.26)	0.41 (+0.02)	0.06 (+0.01)	-43872	28.67	1937	1.27	2814	1.84	153004	8.54	8.76	8.78	8.54
2023-03-03	19.05 (-0.1)	0.39 (0.0)	0.05 (0.0)	-20757	29.15	1144	1.61	-83	0.12	71196	8.73	8.85	8.85	8.7
2023-02-24	19.15 (+0.14)	0.39 (0.0)	0.05 (-0.01)	20362	19.6	-9	0.01	-1686	1.62	103913	8.89	8.74	8.89	8.71
2023-02-17	19.01 (-0.03)	0.39 (-0.02)	0.06 (0.0)	-1823	2.15	-3059	3.61	203	0.24	84638	8.75	8.65	8.77	8.59
2023-02-10	19.04 (-0.14)	0.41 (+0.01)	0.06 (0.0)	-16838	13.18	119	0.09	-295	0.23	127796	8.66	8.82	8.82	8.62
2023-02-03	19.18 (+0.04)	0.4 (+0.01)	0.06 (+0.01)	5232	2.64	1996	1.01	977	0.49	198302	8.83	9.02	9.05	8.83
2023-01-17	19.14 (+0.08)	0.39 (0.0)	0.05 (0.0)	19274	37.06	60	0.12	-286	0.55	52004	8.97	8.91	8.98	8.88
2023-01-13	19.06 (+0.36)	0.39 (0.0)	0.05 (0.0)	61730	41.14	631	0.42	1115	0.74	150040	8.9	8.95	8.97	8.79
2023-01-06	18.7 (+0.1)	0.39 (+0.01)	0.05 (0.0)	22909	34.82	512	0.78	-67	0.1	65792	8.88	8.75	8.92	8.7
2022-12-30	18.6 (0.0)	0.38 (0.0)	0.05 (0.0)	18603	21.61	805	0.94	-1179	1.37	86094	8.77	8.75	8.85	8.67
2022-12-23	18.6 (-0.06)	0.38 (+0.05)	0.05 (-0.03)	3163	3.43	7430	8.05	-4576	4.96	92272	8.75	8.77	8.84	8.67
2022-12-16	18.66 (+0.12)	0.33 (+0.05)	0.08 (-0.01)	20037	14.44	8378	6.04	-768	0.55	138767	8.85	8.66	8.85	8.58
2022-12-09	18.54 (-0.06)	0.28 (0.0)	0.09 (0.0)	15912	13.81	-1	0.0	-164	0.14	115208	8.71	8.86	8.88	8.66
2022-12-02	18.6 (+0.25)	0.28 (0.0)	0.09 (-0.03)	77096	38.37	-136	0.07	-4343	2.16	200910	8.86	8.65	8.99	8.61
2022-11-25	18.35 (+0.21)	0.28 (0.0)	0.12 (0.0)	35055	29.7	-35	0.03	-339	0.29	118040	8.71	8.59	8.74	8.49
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	18.14 (+0.28)	0.28 (0.0)	0.12 (-0.02)	42248	24.95	-657	0.39	-3723	2.2	169307	8.54	8.53	8.7	8.45
2022-11-11	17.86 (+0.59)	0.28 (0.0)	0.14 (-0.01)	88613	50.68	-17	0.01	-594	0.34	174854	8.53	8.16	8.55	8.12
2022-11-04	17.27 (+0.02)	0.28 (0.0)	0.15 (+0.01)	1800	2.04	21	0.02	822	0.93	88447	8.12	8.08	8.16	7.97
2022-10-28	17.25 (+0.13)	0.28 (0.0)	0.14 (+0.05)	14875	11.58	156	0.12	7805	6.08	128427	8.05	8.07	8.11	7.83
2022-10-21	17.12 (+0.08)	0.28 (-0.01)	0.09 (-0.06)	-614	0.39	-1174	0.75	-8829	5.61	157477	7.99	7.93	8.07	7.71
2022-10-14	17.04 (-0.12)	0.29 (0.0)	0.15 (-0.01)	-23823	16.92	276	0.2	-1825	1.3	140822	8.0	8.2	8.23	7.95
2022-10-07	17.16 (-0.05)	0.29 (+0.01)	0.16 (0.0)	2029	1.64	262	0.21	-152	0.12	123513	8.28	8.16	8.3	8.08
2022-09-30	17.21 (-0.05)	0.28 (+0.01)	0.16 (-0.02)	-31341	14.09	495	0.22	-2094	0.94	222366	8.21	8.46	8.48	8.12
2022-09-23	17.26 (-0.16)	0.27 (0.0)	0.18 (-0.01)	-39535	28.65	115	0.08	-1832	1.33	138014	8.51	8.7	8.77	8.45
2022-09-16	17.42 (+0.09)	0.27 (0.0)	0.19 (+0.07)	4388	2.77	252	0.16	10524	6.64	158378	8.69	8.68	8.75	8.52
2022-09-08	17.33 (-0.14)	0.27 (0.0)	0.12 (-0.01)	-32969	25.96	167	0.13	-2230	1.76	127004	8.57	8.53	8.6	8.37
2022-09-02	17.47 (-0.6)	0.27 (0.0)	0.13 (-0.02)	-89978	40.69	130	0.06	-3161	1.43	221135	8.51	8.88	8.92	8.51
2022-08-26	18.07 (-0.03)	0.27 (0.0)	0.15 (0.0)	12521	10.82	310	0.27	724	0.63	115772	9.01	8.99	9.05	8.87
2022-08-19	18.1 (0.0)	0.27 (0.0)	0.15 (0.0)	2623	2.29	-829	0.72	594	0.52	114378	9.02	8.99	9.07	8.91
2022-08-12	18.1 (+0.3)	0.27 (0.0)	0.15 (+0.01)	41300	22.34	195	0.11	806	0.44	184873	8.97	8.54	9.0	8.49
2022-08-05	17.8 (0.0)	0.27 (0.0)	0.14 (-0.01)	3812	2.67	187	0.13	-887	0.62	142669	8.59	8.56	8.65	8.41
2022-07-29	17.8 (+0.16)	0.27 (0.0)	0.15 (+0.01)	23712	17.34	231	0.17	1398	1.02	136737	8.55	8.47	8.58	8.38
2022-07-22	17.64 (+0.16)	0.27 (-0.01)	0.14 (+0.01)	-294	0.18	-1803	1.13	1920	1.2	160242	8.47	8.38	8.63	8.3
2022-07-15	17.48 (-0.12)	0.28 (0.0)	0.13 (+0.01)	-29079	17.47	82	0.05	850	0.51	166421	8.33	8.53	8.53	8.17
2022-07-08	17.6 (+0.06)	0.28 (0.0)	0.12 (-0.01)	-7132	3.5	157	0.08	-1837	0.9	204018	8.51	8.52	8.62	8.29
2022-07-01	17.54 (0.0)	0.28 (0.0)	0.13 (0.0)	-29418	9.08	225	0.07	492	0.15	324001	8.5	9.25	9.29	8.48
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	17.54 (-0.22)	0.28 (-0.03)	0.13 (+0.08)	-17910	6.94	-4683	1.81	11837	4.59	258026	9.17	9.07	9.24	8.94
2022-06-17	17.76 (-0.47)	0.31 (+0.01)	0.05 (-0.04)	-54797	17.17	2273	0.71	-5561	1.74	319204	9.07	9.22	9.38	9.0
2022-06-10	18.23 (-0.54)	0.3 (0.0)	0.09 (+0.05)	-83014	10.78	494	0.06	6688	0.87	770399	9.38	9.34	10.05	9.29
2022-06-02	18.77 (-1.78)	0.3 (-0.02)	0.04 (-0.01)	-6350	2.76	87	0.04	-321	0.14	230434	9.15	9.09	9.3	9.07
2022-05-27	20.55 (+0.52)	0.32 (+0.03)	0.05 (0.0)	-123235	35.51	250	0.07	-195	0.06	347074	8.95	9.03	9.03	8.7
2022-05-20	20.03 (-0.88)	0.29 (0.0)	0.05 (+0.05)	-87011	23.58	4	0.0	7467	2.02	369017	8.98	9.05	9.16	8.81
2022-05-13	20.91 (-1.16)	0.29 (-0.01)	0.0 (0.0)	-106594	17.6	-234	0.04	-4909	0.81	605703	9.0	9.38	9.38	8.9
2022-05-06	22.07 (-1.48)	0.3 (+0.01)	0.0 (0.0)	-161267	35.82	287	0.06	-214	0.05	450237	9.47	9.84	9.84	9.44
2022-04-29	23.55 (+5.34)	0.29 (-0.03)	0.0 (0.0)	-184589	33.77	665	0.12	-2297	0.42	546566	9.83	10.0	10.1	9.66
2022-04-22	18.21 (-1.75)	0.32 (0.0)	0.0 (-0.01)	-282579	36.28	118	0.02	-3185	0.41	778811	10.1	10.5	10.6	9.96
2022-04-15	19.96 (-0.15)	0.32 (0.0)	0.01 (-0.01)	-41021	10.38	-129	0.03	-994	0.25	395033	10.55	11.1	11.3	10.5
2022-04-08	20.11 (+0.05)	0.32 (0.0)	0.02 (-0.03)	-10151	2.57	-14	0.0	-4545	1.15	395007	11.15	11.15	11.4	10.9
2022-04-01	20.06 (+0.76)	0.32 (+0.02)	0.05 (+0.05)	34166	6.02	-62	0.01	5680	1.0	567752	11.25	10.6	11.4	10.45
2022-03-25	19.3 (+0.15)	0.3 (0.0)	0.0 (-0.01)	11210	3.59	101	0.03	-1684	0.54	311945	10.65	10.65	10.95	10.5
2022-03-18	19.15 (+0.27)	0.3 (-0.02)	0.01 (0.0)	27067	6.93	-2340	0.6	-45	0.01	390500	10.6	10.1	10.6	10.0
2022-03-11	18.88 (-0.07)	0.32 (+0.01)	0.01 (+0.01)	-44948	7.78	476	0.08	-3460	0.6	577499	10.05	10.2	10.25	9.81
2022-03-04	18.95 (-0.23)	0.31 (0.0)	0.0 (-0.01)	-63850	10.22	104	0.02	-3992	0.64	624562	10.55	10.95	11.0	10.55
2022-02-25	19.18 (-0.55)	0.31 (0.0)	0.01 (0.0)	-64211	10.81	572	0.1	-1130	0.19	594259	11.25	11.8	11.8	11.05
2022-02-18	19.73 (+0.31)	0.31 (0.0)	0.01 (+0.01)	-2604	0.4	93	0.01	979	0.15	645025	11.9	11.35	12.0	11.2
2022-02-11	19.42 (-0.24)	0.31 (+0.01)	0.0 (0.0)	-35710	9.59	291	0.08	319	0.09	372374	11.5	11.15	11.55	11.1
2022-01-26	19.66 (-0.02)	0.3 (0.0)	0.0 (0.0)	-5039	1.6	1090	0.35	-6766	2.15	315166	11.05	11.05	11.2	10.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	19.68 (+0.03)	0.3 (+0.02)	0.0 (-0.09)	10549	1.35	2282	0.29	-25265	3.23	782636	11.2	11.8	12.0	11.15
2022-01-14	19.65 (+0.63)	0.28 (+0.03)	0.09 (0.0)	92975	5.84	3784	0.24	-741	0.05	1592108	11.8	11.0	12.15	10.75
2022-01-07	19.02 (+0.22)	0.25 (+0.01)	0.09 (-0.02)	35929	11.73	1440	0.47	-2407	0.79	306397	10.9	11.05	11.05	10.75
2021-12-30	18.8 (+0.06)	0.24 (0.0)	0.11 (-0.05)	10882	3.12	-135	0.04	-7188	2.06	348382	11.05	10.7	11.2	10.6
2021-12-24	18.74 (-0.09)	0.24 (0.0)	0.16 (+0.03)	-16545	7.14	-55	0.02	4899	2.11	231875	10.7	10.55	10.85	10.45
2021-12-17	18.83 (-0.28)	0.24 (-0.02)	0.13 (-0.04)	-43400	16.81	-2263	0.88	-5634	2.18	258133	10.6	10.7	10.8	10.4
2021-12-10	19.11 (-0.36)	0.26 (0.0)	0.17 (0.0)	-52174	15.81	7	0.0	-431	0.13	330040	10.65	10.55	10.9	10.45
2021-12-03	19.47 (-0.8)	0.26 (0.0)	0.17 (-0.02)	-114253	22.97	177	0.04	-3621	0.73	497357	10.55	10.6	10.8	10.4
2021-11-26	20.27 (-0.5)	0.26 (0.0)	0.19 (-0.09)	-65763	8.93	227	0.03	-12456	1.69	736373	10.85	11.4	11.7	10.85
2021-11-19	20.77 (+0.41)	0.26 (+0.04)	0.28 (+0.12)	52789	3.87	4940	0.36	17775	1.3	1363047	11.25	10.1	11.6	10.0
2021-11-12	20.36 (+0.22)	0.22 (+0.02)	0.16 (0.0)	28233	6.13	3504	0.76	-293	0.06	460854	9.55	9.74	10.05	9.29
2021-11-05	20.14 (-0.21)	0.2 (+0.01)	0.16 (0.0)	-29443	15.83	876	0.47	-284	0.15	186023	9.19	9.82	9.85	9.18
2021-10-29	20.35 (-0.05)	0.19 (0.0)	0.16 (-0.01)	-488	0.12	64	0.02	-908	0.22	404131	9.81	9.8	9.97	9.62
2021-10-22	20.4 (+0.59)	0.19 (+0.06)	0.17 (+0.01)	84222	17.21	8701	1.78	1249	0.26	489407	9.83	9.62	10.0	9.62
2021-10-15	19.81 (+0.36)	0.13 (0.0)	0.16 (-0.03)	60887	27.6	1	0.0	-5120	2.32	220626	9.57	9.3	9.62	9.23
2021-10-08	19.45 (+0.09)	0.13 (0.0)	0.19 (-0.03)	14638	7.06	358	0.17	-3183	1.53	207392	9.35	9.26	9.42	9.07
2021-10-01	19.36 (-0.09)	0.13 (+0.01)	0.22 (-0.02)	-18899	9.16	89	0.04	-3350	1.62	206219	9.22	9.34	9.43	9.18
2021-09-24	19.45 (-0.23)	0.12 (0.0)	0.24 (-0.04)	-37803	19.56	0	0.0	-6076	3.14	193236	9.35	9.3	9.42	9.15
2021-09-17	19.68 (+0.39)	0.12 (0.0)	0.28 (-0.05)	52027	16.96	157	0.05	-6545	2.13	306808	9.5	9.43	9.64	9.4
2021-09-10	19.29 (+0.13)	0.12 (0.0)	0.33 (-0.03)	20499	9.75	-30	0.01	-4435	2.11	210144	9.43	9.41	9.51	9.21
2021-09-03	19.16 (+0.35)	0.12 (0.0)	0.36 (-0.12)	50624	11.57	48	0.01	-16245	3.71	437643	9.38	9.3	9.56	9.28
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	18.81 (-0.14)	0.12 (-0.01)	0.48 (-0.01)	46131	12.57	-140	0.04	3301	0.9	366878	9.24	9.0	9.24	8.99
2021-08-20	18.95 (-0.13)	0.13 (0.0)	0.49 (-0.02)	-24276	9.01	117	0.04	-2797	1.04	269418	8.94	9.13	9.18	8.93
2021-08-13	19.08 (+0.05)	0.13 (0.0)	0.51 (+0.03)	4367	1.95	-134	0.06	4276	1.91	223523	9.13	9.16	9.24	9.01
2021-08-06	19.03 (-0.16)	0.13 (0.0)	0.48 (+0.01)	-25016	16.15	14	0.01	1466	0.95	154938	9.19	9.18	9.28	9.15
2021-07-30	19.19 (-0.63)	0.13 (0.0)	0.47 (+0.04)	-65833	13.91	474	0.1	5017	1.06	473435	9.17	9.96	10.05	9.17
2021-07-23	19.82 (+0.06)	0.13 (+0.01)	0.43 (-0.06)	-1494	0.37	117	0.03	-8617	2.13	405360	9.9	10.1	10.15	9.68
2021-07-16	19.76 (+0.36)	0.12 (-0.01)	0.49 (+0.07)	58633	13.99	-165	0.04	9938	2.37	418972	10.0	9.73	10.0	9.62
2021-07-09	19.4 (-0.17)	0.13 (0.0)	0.42 (0.0)	-16396	7.05	0	0.0	217	0.09	232663	9.63	9.46	9.65	9.41
2021-07-02	19.57 (-0.3)	0.13 (0.0)	0.42 (+0.01)	-37702	20.06	7	0.0	1498	0.8	187908	9.43	9.62	9.66	9.4
2021-06-25	19.87 (-0.34)	0.13 (+0.01)	0.41 (+0.06)	-43879	17.91	1131	0.46	6615	2.7	244975	9.58	9.5	9.65	9.31
2021-06-18	20.21 (-0.45)	0.12 (+0.02)	0.35 (+0.01)	-43526	31.03	1864	1.33	2341	1.67	140250	9.55	9.63	9.63	9.5
2021-06-11	20.66 (-0.35)	0.1 (0.0)	0.34 (0.0)	-45349	18.93	0	0.0	-337	0.14	239550	9.59	9.99	9.99	9.57
2021-06-04	21.01 (+0.34)	0.1 (0.0)	0.34 (+0.03)	46365	13.39	-52	0.02	3477	1.0	346201	9.99	10.05	10.15	9.88
2021-05-28	20.67 (+1.11)	0.1 (0.0)	0.31 (-0.02)	141639	31.26	-27	0.01	-2062	0.46	453164	9.93	9.24	9.99	9.18
2021-05-21	19.56 (+0.2)	0.1 (0.0)	0.33 (-0.01)	33811	7.84	32	0.01	-1282	0.3	430998	9.31	8.87	9.41	8.76
2021-05-14	19.36 (-0.03)	0.1 (0.0)	0.34 (-0.02)	-6130	0.79	282	0.04	-2506	0.32	776970	9.28	10.15	10.4	9.03
2021-05-07	19.39 (+0.32)	0.1 (-0.01)	0.36 (-0.03)	44641	7.59	-978	0.17	-3727	0.63	587952	10.05	10.15	10.3	9.52
2021-04-29	19.07 (-0.1)	0.11 (0.0)	0.39 (-0.01)	14454	2.73	-74	0.01	-1300	0.25	529428	10.1	10.1	10.5	10.0
2021-04-23	19.17 (-0.22)	0.11 (0.0)	0.4 (+0.08)	-17593	2.0	-14	0.0	9932	1.13	878929	10.0	9.61	10.4	9.6
2021-04-16	19.39 (+0.33)	0.11 (0.0)	0.32 (+0.02)	62366	9.89	-20	0.0	2956	0.47	630284	9.5	9.13	9.58	9.13
2021-04-09	19.06 (-0.21)	0.11 (0.0)	0.3 (+0.02)	-35760	14.3	-16	0.01	2646	1.06	249987	9.09	9.13	9.19	8.96
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	19.27 (+0.67)	0.11 (0.0)	0.28 (+0.02)	52664	13.83	-11	0.0	2252	0.59	380892	9.1	8.9	9.2	8.88
2021-03-26	18.6 (-0.01)	0.11 (0.0)	0.26 (+0.01)	-701	0.27	83	0.03	646	0.25	260724	8.84	8.64	8.9	8.6
2021-03-19	18.61 (-0.31)	0.11 (+0.01)	0.25 (-0.03)	-34850	9.86	1586	0.45	-3805	1.08	353290	8.63	8.89	8.99	8.6
2021-03-12	18.92 (+0.95)	0.1 (0.0)	0.28 (0.0)	126659	22.27	272	0.05	800	0.14	568641	8.85	8.31	8.98	8.3
2021-03-05	17.97 (-0.54)	0.1 (0.0)	0.28 (+0.02)	-44939	24.53	244	0.13	1887	1.03	183186	8.26	8.38	8.41	8.22
2021-02-26	18.51 (-0.48)	0.1 (+0.01)	0.26 (0.0)	-53488	16.11	153	0.05	1035	0.31	332003	8.29	8.28	8.45	8.25
2021-02-19	18.99 (-0.31)	0.09 (0.0)	0.26 (+0.02)	-44869	17.8	39	0.02	1542	0.61	252009	8.24	8.25	8.38	8.21
2021-02-05	19.3 (-0.21)	0.09 (0.0)	0.24 (-0.01)	-14162	11.81	32	0.03	-843	0.7	119902	8.18	8.05	8.23	8.03
2021-01-29	19.51 (-0.42)	0.09 (0.0)	0.25 (0.0)	-79380	40.77	49	0.03	-4	0.0	194680	8.05	8.22	8.32	8.05
2021-01-22	19.93 (-0.29)	0.09 (0.0)	0.25 (-0.01)	-52698	24.77	18	0.01	-944	0.44	212732	8.23	8.52	8.53	8.23
2021-01-15	20.22 (-0.15)	0.09 (0.0)	0.26 (+0.01)	-14801	5.8	47	0.02	630	0.25	255165	8.55	8.78	8.9	8.55
2021-01-08	20.37 (+0.2)	0.09 (0.0)	0.25 (0.0)	33571	11.06	4	0.0	205	0.07	303422	8.84	8.81	8.86	8.59
2020-12-31	20.17 (+0.1)	0.09 (0.0)	0.25 (+0.03)	21008	5.79	-44	0.01	3641	1.0	363023	8.81	8.5	9.03	8.47
2020-12-25	20.07 (+0.05)	0.09 (0.0)	0.22 (0.0)	8834	6.06	-17	0.01	-219	0.15	145802	8.52	8.45	8.55	8.35
2020-12-18	20.02 (-0.16)	0.09 (0.0)	0.22 (-0.02)	-24320	15.32	657	0.41	-2148	1.35	158744	8.44	8.5	8.52	8.33
2020-12-11	20.18 (-0.57)	0.09 (0.0)	0.24 (0.0)	-77995	20.15	-110	0.03	552	0.14	387057	8.46	8.7	8.8	8.44
2020-12-04	20.75 (-0.46)	0.09 (0.0)	0.24 (+0.01)	-56843	22.86	78	0.03	379	0.15	248675	8.66	8.71	8.74	8.5
2020-11-27	21.21 (-0.06)	0.09 (0.0)	0.23 (-0.01)	13178	8.14	87	0.05	-445	0.27	161922	8.69	8.6	8.74	8.6
2020-11-20	21.27 (+0.24)	0.09 (0.0)	0.24 (-0.02)	38650	22.51	-70	0.04	-2443	1.42	171692	8.58	8.6	8.68	8.54
2020-11-13	21.03 (+1.05)	0.09 (0.0)	0.26 (-0.02)	165954	43.93	-98	0.03	-2608	0.69	377771	8.53	8.16	8.71	8.15
2020-11-06	19.98 (+0.24)	0.09 (0.0)	0.28 (-0.01)	32120	34.58	145	0.16	-1256	1.35	92881	8.12	7.97	8.15	7.97
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	19.74 (-0.25)	0.09 (0.0)	0.29 (-0.01)	-38527	26.57	-36	0.02	-2199	1.52	145005	7.96	8.13	8.23	7.96
2020-10-23	19.99 (+0.11)	0.09 (0.0)	0.3 (-0.03)	17273	19.51	80	0.09	-3032	3.43	88520	8.13	8.05	8.14	8.04
2020-10-16	19.88 (-0.1)	0.09 (0.0)	0.33 (0.0)	-13904	11.57	-81	0.07	-1165	0.97	120143	8.04	8.11	8.14	8.03
2020-10-08	19.98 (+0.08)	0.09 (0.0)	0.33 (-0.01)	16354	13.39	-7	0.01	-930	0.76	122115	8.12	8.11	8.21	8.02
2020-09-30	19.9 (+0.1)	0.09 (-0.13)	0.34 (-0.01)	12417	15.12	0	0.0	-891	1.08	82137	8.04	7.92	8.12	7.91
2020-09-25	19.8 (-0.98)	0.22 (0.0)	0.35 (-0.03)	-136827	44.24	-49	0.02	-3634	1.17	309304	7.89	8.35	8.38	7.83
2020-09-18	20.78 (+0.04)	0.22 (-0.46)	0.38 (+0.01)	-21256	7.24	-60780	20.72	1201	0.41	293407	8.31	8.67	8.7	8.31
2020-09-11	20.74 (+0.27)	0.68 (0.0)	0.37 (0.0)	29500	7.84	31	0.01	-973	0.26	376345	8.62	8.36	8.77	8.31
2020-09-04	20.47 (-0.29)	0.68 (0.0)	0.37 (+0.01)	-41529	19.79	6	0.0	1924	0.92	209866	8.38	8.44	8.5	8.3
2020-08-28	20.76 (+0.26)	0.68 (0.0)	0.36 (-0.02)	17359	8.82	53	0.03	-2960	1.5	196858	8.41	8.27	8.54	8.22
2020-08-21	20.5 (-0.04)	0.68 (0.0)	0.38 (-0.01)	-22243	14.49	215	0.14	-730	0.48	153543	8.25	8.42	8.49	8.15
2020-08-14	20.54 (+0.39)	0.68 (0.0)	0.39 (-0.01)	10090	4.12	479	0.2	-1002	0.41	245081	8.41	8.46	8.63	8.39
2020-08-07	20.15 (+0.04)	0.68 (-0.01)	0.4 (-0.01)	-24750	8.85	-1484	0.53	-1334	0.48	279778	8.15	8.5	8.53	8.13
2020-07-31	20.11 (-0.23)	0.69 (0.0)	0.41 (+0.01)	-29450	15.6	-193	0.1	563	0.3	188766	8.51	8.51	8.58	8.35
2020-07-24	20.34 (-0.42)	0.69 (0.0)	0.4 (-0.01)	-46189	25.31	-527	0.29	-697	0.38	182494	8.52	8.79	8.82	8.49
2020-07-17	20.76 (-0.45)	0.69 (-0.01)	0.41 (+0.01)	24847	15.92	-299	0.19	1063	0.68	156048	8.78	8.75	8.85	8.68
2020-07-10	21.21 (-0.24)	0.7 (-0.02)	0.4 (0.0)	7980	4.42	-362	0.2	1512	0.84	180403	8.62	8.68	8.88	8.61
2020-07-03	21.45 (+0.01)	0.72 (+0.08)	0.4 (0.0)	5194	4.25	-94	0.08	-269	0.22	122084	8.66	8.56	8.68	8.5
2020-06-24	21.44 (+0.14)	0.64 (0.0)	0.4 (-0.01)	8420	7.93	-50	0.05	-533	0.5	106150	10.6	8.64	10.65	8.59
2020-06-19	21.3 (+0.18)	0.64 (+0.03)	0.41 (-0.02)	-484	0.32	1163	0.77	-4889	3.22	151938	8.64	8.54	8.7	8.41
2020-06-12	21.12 (+0.22)	0.61 (-0.01)	0.43 (-0.01)	54266	16.19	-302	0.09	-1354	0.4	335263	8.53	8.84	9.05	8.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	20.9 (+0.57)	0.62 (0.0)	0.44 (-0.01)	66488	29.3	-220	0.1	-1040	0.46	226897	8.72	8.38	8.72	8.35
2020-05-29	20.33 (+0.08)	0.62 (0.0)	0.45 (-0.01)	20166	8.26	53	0.02	-1555	0.64	244197	8.34	8.18	8.41	8.07
2020-05-22	20.25 (-0.09)	0.62 (0.0)	0.46 (-0.02)	-10342	5.79	-5	0.0	-2841	1.59	178718	8.1	8.05	8.24	8.05
2020-05-15	20.34 (-0.54)	0.62 (-0.02)	0.48 (-0.02)	-27628	17.67	100	0.06	334	0.21	156362	8.16	8.39	8.42	8.11
2020-05-08	20.88 (-0.44)	0.64 (0.0)	0.5 (-0.01)	-43592	24.13	213	0.12	-994	0.55	180681	8.29	8.3	8.63	8.18
2020-04-30	21.32 (+0.47)	0.64 (-0.01)	0.51 (+0.01)	44952	22.87	-1344	0.68	362	0.18	196526	8.54	8.14	8.56	8.13
2020-04-24	20.85 (+0.15)	0.65 (0.0)	0.5 (-0.02)	-34580	18.35	21	0.01	-2025	1.07	188402	8.08	8.4	8.44	7.99
2020-04-17	20.7 (-0.14)	0.65 (+0.02)	0.52 (+0.06)	-16467	6.03	1561	0.57	7732	2.83	273089	8.44	8.52	8.61	8.31
2020-04-10	20.84 (-0.15)	0.63 (0.0)	0.46 (+0.03)	24178	8.95	91	0.03	2883	1.07	270057	8.61	7.76	8.61	7.55
2020-04-01	20.99 (-0.27)	0.63 (+0.2)	0.43 (0.0)	-29430	18.19	20	0.01	266	0.16	161778	7.64	7.6	7.95	7.55
2020-03-27	21.26 (-0.17)	0.43 (0.0)	0.43 (+0.01)	20020	6.2	163	0.05	1526	0.47	322830	7.92	6.99	8.15	6.91

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	28.34 (+1.38)	0.11 (0.0)	0.0 (-0.01)	215434	27.32	-313	0.04	-37099	4.7	788513	11.65	11.3	11.7	11.15
2024-10-30	26.96 (+2.03)	0.11 (0.0)	0.01 (-0.2)	433940	19.67	-180	0.01	-51774	2.35	2206253	11.35	12.0	12.2	11.3
2024-09-30	24.93 (+6.05)	0.11 (-0.04)	0.21 (-0.19)	1112497	20.34	-7369	0.13	-32662	0.6	5470595	12.05	12.95	13.55	11.7
2024-08-30	18.88 (+0.84)	0.15 (-0.01)	0.4 (+0.05)	154424	1.97	1362	0.02	14476	0.19	7819970	12.9	10.9	13.35	9.98
2024-07-31	18.04 (+0.87)	0.16 (+0.06)	0.35 (-0.12)	141302	3.01	9986	0.21	-19533	0.42	4694249	10.85	9.88	12.15	9.8
2024-06-28	17.17 (+0.07)	0.1 (+0.05)	0.47 (+0.01)	25235	1.07	7265	0.31	2210	0.09	2349416	9.84	9.54	9.98	9.24
2024-05-31	17.1 (+0.9)	0.05 (0.0)	0.46 (+0.21)	128153	7.95	0	0.0	32531	2.02	1612335	9.45	8.57	9.65	8.5
2024-04-30	16.2 (+0.01)	0.05 (0.0)	0.25 (+0.02)	47746	5.09	-25	0.0	2549	0.27	938341	8.63	8.1	8.8	8.01
2024-03-29	16.19 (-0.34)	0.05 (0.0)	0.23 (0.0)	-64866	8.38	25	0.0	520	0.07	774190	8.07	8.3	8.48	8.03
2024-02-29	16.53 (-0.05)	0.05 (0.0)	0.23 (+0.02)	-40525	11.67	5	0.0	2846	0.82	347126	8.29	8.49	8.5	8.21
2024-01-31	16.58 (-0.61)	0.05 (0.0)	0.21 (0.0)	-104281	14.92	-12	0.0	-530	0.08	698728	8.4	8.85	8.92	8.27
2023-12-29	17.19 (-0.2)	0.05 (0.0)	0.21 (-0.07)	-40831	7.31	14	0.0	-10658	1.91	558413	8.85	9.02	9.03	8.56
2023-11-30	17.39 (+0.46)	0.05 (0.0)	0.28 (-0.04)	72390	13.49	-173	0.03	-5455	1.02	536461	9.01	8.73	9.18	8.7
2023-10-31	16.93 (-0.46)	0.05 (-0.09)	0.32 (-0.14)	-82617	15.66	-13795	2.61	-21194	4.02	527538	8.69	9.28	9.29	8.68
2023-09-28	17.39 (+0.12)	0.14 (-0.01)	0.46 (-0.12)	27449	4.81	-2428	0.43	-19948	3.5	570342	9.27	9.43	9.63	9.16
2023-08-31	17.27 (-0.62)	0.15 (+0.01)	0.58 (-0.17)	-69347	6.32	1622	0.15	-26393	2.4	1097572	9.47	9.71	10.05	9.18
2023-07-31	17.89 (+0.89)	0.14 (-0.08)	0.75 (+0.25)	167011	12.17	-12069	0.88	39387	2.87	1372028	9.63	8.91	9.95	8.59
2023-06-30	17.0 (-1.58)	0.22 (-0.15)	0.5 (+0.13)	-276783	15.15	-22045	1.21	20339	1.11	1826909	8.9	8.61	9.5	8.47
2023-05-31	18.58 (-0.19)	0.37 (0.0)	0.37 (+0.22)	-47519	5.99	-127	0.02	34465	4.34	793917	8.62	8.39	8.7	8.15
2023-04-28	18.77 (+0.54)	0.37 (-0.01)	0.15 (+0.07)	78453	22.37	-2113	0.6	10971	3.13	350775	8.38	8.42	8.6	8.31
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	18.23 (-0.92)	0.38 (-0.01)	0.08 (+0.03)	-146657	17.15	-1112	0.13	4427	0.52	855014	8.42	8.85	8.85	7.94
2023-02-24	19.15 (-0.2)	0.39 (-0.01)	0.05 (0.0)	-16009	3.8	-2689	0.64	-1201	0.29	421049	8.89	8.98	9.01	8.59
2023-01-31	19.35 (+0.75)	0.4 (+0.02)	0.05 (0.0)	126855	35.1	2939	0.81	1162	0.32	361439	8.99	8.75	9.05	8.7
2022-12-30	18.6 (-0.17)	0.38 (+0.1)	0.05 (-0.06)	66188	13.61	16491	3.39	-9628	1.98	486406	8.77	8.95	8.99	8.58
2022-11-30	18.77 (+1.52)	0.28 (0.0)	0.11 (-0.03)	238621	35.26	-713	0.11	-5259	0.78	676775	8.91	8.02	8.91	7.97
2022-10-31	17.25 (+0.04)	0.28 (0.0)	0.14 (-0.02)	-9815	1.72	-470	0.08	-2978	0.52	570963	8.0	8.16	8.3	7.71
2022-09-30	17.21 (-0.7)	0.28 (+0.01)	0.16 (+0.01)	-155081	20.93	1052	0.14	1324	0.18	741047	8.21	8.7	8.77	8.12
2022-08-31	17.91 (+0.11)	0.27 (0.0)	0.15 (0.0)	25902	3.79	-30	0.0	1120	0.16	683546	8.79	8.56	9.07	8.41
2022-07-29	17.8 (+0.2)	0.27 (-0.01)	0.15 (+0.03)	-26007	3.51	-1205	0.16	3720	0.5	740561	8.55	8.75	8.78	8.17
2022-06-30	17.6 (-1.32)	0.28 (-0.02)	0.12 (+0.07)	-185232	11.05	-1834	0.11	11978	0.71	1675978	8.76	9.23	10.05	8.76
2022-05-31	18.92 (-4.63)	0.3 (+0.01)	0.05 (+0.05)	-471150	24.48	409	0.02	1917	0.1	1924977	9.27	9.84	9.84	8.7
2022-04-29	23.55 (+3.52)	0.29 (-0.03)	0.0 (-0.01)	-517269	21.61	640	0.03	-5954	0.25	2393739	9.83	10.85	11.4	9.66
2022-03-31	20.03 (+0.85)	0.32 (+0.01)	0.01 (0.0)	-37426	1.71	-1721	0.08	-8568	0.39	2193939	10.8	10.95	11.0	9.81
2022-02-25	19.18 (-0.48)	0.31 (+0.01)	0.01 (+0.01)	-102525	6.36	956	0.06	168	0.01	1611659	11.25	11.15	12.0	11.05
2022-01-26	19.66 (+0.86)	0.3 (+0.06)	0.0 (-0.11)	134414	4.49	8596	0.29	-35179	1.17	2996309	11.05	11.05	12.15	10.75
2021-12-30	18.8 (-1.2)	0.24 (-0.02)	0.11 (-0.06)	-180197	12.58	-2440	0.17	-9218	0.64	1432933	11.05	10.55	11.2	10.4
2021-11-30	20.0 (-0.35)	0.26 (+0.07)	0.17 (+0.01)	-49477	1.66	9718	0.33	1985	0.07	2979154	10.55	9.82	11.7	9.18
2021-10-29	20.35 (+0.9)	0.19 (+0.06)	0.16 (-0.06)	143907	10.42	9158	0.66	-7918	0.57	1381508	9.81	9.26	10.0	9.07
2021-09-30	19.45 (+0.39)	0.13 (+0.01)	0.22 (-0.19)	46653	4.65	185	0.02	-26695	2.66	1002304	9.31	9.42	9.64	9.15
2021-08-31	19.06 (-0.13)	0.12 (-0.01)	0.41 (-0.06)	36353	2.78	-98	0.01	-3754	0.29	1306554	9.5	9.18	9.56	8.93
2021-07-30	19.19 (-0.57)	0.13 (0.0)	0.47 (+0.06)	-49847	3.08	425	0.03	7550	0.47	1620705	9.17	9.54	10.15	9.17
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	19.76 (-1.07)	0.13 (+0.03)	0.41 (+0.1)	-119443	12.5	2951	0.31	12465	1.3	955373	9.53	10.1	10.15	9.31
2021-05-31	20.83 (+1.76)	0.1 (-0.01)	0.31 (-0.08)	234070	9.91	-691	0.03	-9443	0.4	2362325	10.05	10.15	10.4	8.76
2021-04-29	19.07 (-0.26)	0.11 (0.0)	0.39 (+0.12)	17757	0.76	-124	0.01	14845	0.63	2345471	10.1	9.16	10.5	8.96
2021-03-31	19.33 (+0.82)	0.11 (+0.01)	0.27 (+0.01)	104543	6.19	2174	0.13	1169	0.07	1689892	9.15	8.38	9.15	8.22
2021-02-26	18.51 (-1.0)	0.1 (+0.01)	0.26 (+0.01)	-112519	15.98	224	0.03	1734	0.25	703915	8.29	8.05	8.45	8.03
2021-01-29	19.51 (-0.66)	0.09 (0.0)	0.25 (0.0)	-113308	11.73	118	0.01	-113	0.01	966000	8.05	8.81	8.9	8.05
2020-12-31	20.17 (-0.89)	0.09 (0.0)	0.25 (+0.02)	-102726	8.44	559	0.05	2444	0.2	1216715	8.81	8.6	9.03	8.33
2020-11-30	21.06 (+1.32)	0.09 (0.0)	0.23 (-0.06)	223312	25.07	69	0.01	-6991	0.78	890856	8.59	7.97	8.74	7.97
2020-10-30	19.74 (-0.16)	0.09 (0.0)	0.29 (-0.05)	-18804	3.95	-44	0.01	-7326	1.54	475785	7.96	8.11	8.23	7.96
2020-09-30	19.9 (-0.74)	0.09 (-0.59)	0.34 (-0.04)	-135736	11.34	-60814	5.08	-4358	0.36	1197023	8.04	8.36	8.77	7.83
2020-08-31	20.64 (+0.53)	0.68 (-0.01)	0.38 (-0.03)	-41503	4.37	-715	0.08	-4041	0.43	949300	8.3	8.5	8.63	8.13
2020-07-31	20.11 (-1.26)	0.69 (-0.03)	0.41 (+0.01)	-31787	4.09	-1514	0.19	1931	0.25	776428	8.51	8.6	8.88	8.35
2020-06-30	21.37 (+1.04)	0.72 (+0.1)	0.4 (-0.05)	122859	14.06	630	0.07	-7575	0.87	873618	8.6	8.38	10.65	8.35
2020-05-29	20.33 (-0.99)	0.62 (-0.02)	0.45 (-0.06)	-61396	8.08	361	0.05	-5056	0.67	759959	8.34	8.3	8.63	8.05
2020-04-30	21.32 (+0.33)	0.64 (+0.01)	0.51 (+0.08)	17734	1.84	349	0.04	8885	0.92	965094	8.54	7.63	8.61	7.55
2020-03-31	20.99 (-1.46)	0.63 (+0.22)	0.43 (+0.03)	-162550	9.66	1736	0.1	4794	0.28	1682834	7.63	8.96	12.25	6.72
2020-02-27	22.45 (-0.33)	0.41 (+0.01)	0.4 (+0.05)	-76689	9.59	1616	0.2	6209	0.78	799764	9.21	9.51	10.05	9.21
2020-01-31	22.78 (-0.24)	0.4 (0.0)	0.35 (-0.06)	-38830	5.65	-291	0.04	-8189	1.19	686714	9.85	10.65	10.65	9.75
2019-12-31	23.02 ()	0.4 ()	0.41 ()	35373	19.26	4115	2.24	-5588	3.04	183691	10.35	10.55	10.6	10.35