- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 11.6 (0.0%) | 300893 | -29989 | 4445 | -1295 | 1309 | 1.48% | 6.82 (-0.68) | 80687 (55.96%) | 0.51% | 1.82% | 6.55% |
| 2024-11-19 | 11.6 (1.31%) | 330882 | -37384 | 5740 | -625 | 823 | 1.73% | 7.5 (-0.85) | 51735 (-6.81%) | 0.33% | 1.59% | 6.52% |
| 2024-11-18 | 11.45 (1.33%) | 368266 | -11037 | 6365 | 1432 | 544 | 1.73% | 8.35 (-0.25) | 55517 (37.78%) | 0.35% | 1.68% | 6.64% |
| 2024-11-15 | 11.3 (0.89%) | 379303 | -1556 | 4933 | 467 | 577 | 1.3% | 8.6 (-0.03) | 40294 (-31.01%) | 0.26% | 1.5% | 6.83% |
| 2024-11-14 | 11.2 (-0.44%) | 380859 | 71 | 4466 | -539 | 1610 | 1.17% | 8.63 (-0.06) | 58406 (29.74%) | 0.37% | 1.48% | 7.11% |
| 2024-11-13 | 11.25 (-0.44%) | 380788 | -998 | 5005 | -1944 | 2531 | 1.31% | 8.69 (-0.02) | 45017 (-32.04%) | 0.29% | 1.44% | 7.9% |
| 2024-11-12 | 11.3 (-0.88%) | 381786 | -1450 | 6949 | -2462 | 2804 | 1.82% | 8.71 (-0.03) | 66239 (154.05%) | 0.42% | 1.46% | 9.12% |
| 2024-11-11 | 11.4 (-0.44%) | 383236 | -1950 | 9411 | -1572 | 1899 | 2.46% | 8.74 (-0.05) | 26073 (-31.63%) | 0.17% | 1.43% | 9.52% |
| 2024-11-08 | 11.45 (0.0%) | 385186 | -2447 | 10983 | 627 | 1554 | 2.85% | 8.79 (-0.05) | 38135 (-25.99%) | 0.24% | 1.6% | 10.06% |
| 2024-11-07 | 11.45 (0.88%) | 387633 | -2519 | 10356 | 3170 | 0 | 2.67% | 8.84 (-0.06) | 51527 (6.5%) | 0.33% | 1.84% | 11.12% |
| 2024-11-06 | 11.35 (-0.44%) | 390152 | -18851 | 7186 | -7129 | 0 | 1.84% | 8.9 (-0.43) | 48380 (-21.1%) | 0.31% | 1.81% | 12.01% |
| 2024-11-05 | 11.4 (0.44%) | 409003 | -5057 | 14315 | 1277 | 33 | 3.5% | 9.33 (-0.11) | 61320 (13.66%) | 0.39% | 1.95% | 13.04% |
| 2024-11-04 | 11.35 (0.44%) | 414060 | -13698 | 13038 | -810 | 1696 | 3.15% | 9.44 (-0.32) | 53948 (-27.72%) | 0.34% | 1.8% | 13.44% |
| 2024-11-01 | 11.3 (-0.44%) | 427758 | -26532 | 13848 | -3064 | 3102 | 3.24% | 9.76 (-0.6) | 74638 (58.95%) | 0.47% | 1.66% | 14.45% |
| 2024-10-30 | 11.35 (0.0%) | 454290 | -1670 | 16912 | -2659 | 2562 | 3.72% | 10.36 (-0.04) | 46956 (-33.54%) | 0.3% | 1.43% | 14.83% |
| 2024-10-29 | 11.35 (-0.44%) | 455960 | -5121 | 19571 | -1000 | 1411 | 4.29% | 10.4 (-0.12) | 70655 (90.18%) | 0.45% | 1.49% | 15.17% |
| 2024-10-28 | 11.4 (-0.44%) | 461081 | -1854 | 20571 | 912 | 186 | 4.46% | 10.52 (-0.04) | 37150 (12.07%) | 0.24% | 1.52% | 15.78% |
| 2024-10-25 | 11.45 (0.88%) | 462935 | -9980 | 19659 | -1469 | 1490 | 4.25% | 10.56 (-0.23) | 33148 (-13.37%) | 0.21% | 1.74% | 16.67% |
| 2024-10-24 | 11.35 (-0.44%) | 472915 | -4129 | 21128 | -10261 | 8608 | 4.47% | 10.79 (-0.09) | 38262 (-31.9%) | 0.24% | 2.07% | 17.77% |
| 2024-10-23 | 11.4 (0.44%) | 477044 | -7653 | 31389 | -2615 | 1589 | 6.58% | 10.88 (-0.18) | 56186 (-24.86%) | 0.36% | 2.36% | 20.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 11.35 (-1.3%) | 484697 | -1391 | 34004 | 485 | 422 | 7.02% | 11.06 (-0.03) | 74772 (4.3%) | 0.47% | 3.17% | 22.27% |
| 2024-10-21 | 11.5 (-0.86%) | 486088 | -25024 | 33519 | 2496 | 79 | 6.9% | 11.09 (-0.57) | 71686 (-15.82%) | 0.45% | 4.2% | 23.64% |
| 2024-10-18 | 11.6 (0.0%) | 511112 | 293 | 31023 | 12862 | 11 | 6.07% | 11.66 (0.01) | 85163 (1.43%) | 0.54% | 4.56% | 27.7% |
| 2024-10-17 | 11.6 (1.75%) | 510819 | -7041 | 18161 | 225 | 0 | 3.56% | 11.65 (-0.16) | 83966 (-54.46%) | 0.53% | 4.73% | 27.78% |
| 2024-10-16 | 11.4 (-1.3%) | 517860 | -216 | 17936 | -149 | 145 | 3.46% | 11.81 (-0.01) | 184398 (-22.3%) | 1.17% | 5.5% | 28.19% |
| 2024-10-15 | 11.55 (-1.7%) | 518076 | -35361 | 18085 | -1109 | 85 | 3.49% | 11.82 (-0.8) | 237336 (84.16%) | 1.5% | 5.54% | 29.67% |
| 2024-10-14 | 11.75 (-1.26%) | 553437 | 229 | 19194 | -320 | 230 | 3.47% | 12.62 (-0.11) | 128875 (15.28%) | 0.82% | 5.38% | 31.34% |
| 2024-10-11 | 11.9 (-0.42%) | 553208 | -14430 | 19514 | 991 | 10 | 3.53% | 12.73 (-0.33) | 111792 (-45.64%) | 0.71% | 5.35% | 31.3% |
| 2024-10-09 | 11.95 (-1.24%) | 567638 | -16658 | 18523 | -1250 | 20 | 3.26% | 13.06 (-0.39) | 205650 (7.65%) | 1.3% | 5.99% | 32.14% |
| 2024-10-08 | 12.1 (0.41%) | 584296 | 48045 | 19773 | -1089 | 1092 | 3.38% | 13.45 (0.95) | 191028 (-9.82%) | 1.21% | 5.55% | 32.23% |
| 2024-10-07 | 12.05 (-0.41%) | 536251 | -2662 | 20862 | -465 | 467 | 3.89% | 12.5 (-0.06) | 211831 (70.36%) | 1.34% | 4.97% | 33.44% |
| 2024-10-04 | 12.1 (1.68%) | 538913 | -4715 | 21327 | -817 | 374 | 3.96% | 12.56 (-0.11) | 124346 (-41.63%) | 0.79% | 4.68% | 34.32% |
| 2024-10-01 | 11.9 (-1.24%) | 543628 | 820 | 22144 | -299 | 0 | 4.07% | 12.67 (0.02) | 213046 (57.41%) | 1.35% | 5.03% | 35.12% |
| 2024-09-30 | 12.05 (0.42%) | 542808 | -6123 | 22443 | -232 | 12 | 4.13% | 12.65 (-0.15) | 135348 (34.94%) | 0.86% | 4.99% | 34.66% |
| 2024-09-27 | 12.0 (0.0%) | 548931 | -3536 | 22675 | -943 | 0 | 4.13% | 12.8 (-0.08) | 100302 (-39.63%) | 0.64% | 6.61% | 34.75% |
| 2024-09-26 | 12.0 (0.0%) | 552467 | -34081 | 23618 | -1134 | 30 | 4.28% | 12.88 (-0.79) | 166156 (-7.02%) | 1.05% | 8.59% | 35.29% |
| 2024-09-25 | 12.0 (0.42%) | 586548 | -67783 | 24752 | -215 | 74 | 4.22% | 13.67 (-1.58) | 178700 (-13.44%) | 1.13% | 9.38% | 36.26% |
| 2024-09-24 | 11.95 (0.84%) | 654331 | -28611 | 24967 | -1616 | 176 | 3.82% | 15.25 (-0.67) | 206450 (-47.32%) | 1.31% | 12.76% | 38.52% |
| 2024-09-23 | 11.85 (-3.27%) | 682942 | -10208 | 26583 | -2811 | 744 | 3.89% | 15.92 (-0.24) | 391860 (-4.94%) | 2.48% | 12.07% | 46.9% |
| 2024-09-20 | 12.25 (-3.54%) | 693150 | -52879 | 29394 | -1415 | 1580 | 4.24% | 16.16 (-1.23) | 412235 (41.83%) | 2.61% | 10.53% | 52.44% |
| 2024-09-19 | 12.7 (3.25%) | 746029 | -70644 | 30809 | -90 | 1229 | 4.13% | 17.39 (-1.65) | 290648 (-59.23%) | 1.84% | 10.57% | 56.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 12.3 (-7.87%) | 816673 | -17493 | 30899 | -2401 | 2130 | 3.78% | 19.04 (-0.41) | 712882 (625.67%) | 4.52% | 11.91% | 58.79% |
| 2024-09-16 | 13.35 (-0.37%) | 834166 | -9648 | 33300 | -2097 | 2008 | 3.99% | 19.45 (-0.22) | 98238 (-33.96%) | 0.62% | 8.16% | 55.99% |
| 2024-09-13 | 13.4 (0.75%) | 843814 | -7212 | 35397 | -865 | 1039 | 4.19% | 19.67 (-0.17) | 148761 (-64.44%) | 0.94% | 9.09% | 56.55% |
| 2024-09-12 | 13.3 (-1.48%) | 851026 | 48567 | 36262 | -345 | 24 | 4.26% | 19.84 (1.13) | 418379 (-16.51%) | 2.65% | 9.54% | 56.15% |
| 2024-09-11 | 13.5 (3.85%) | 802459 | 92079 | 36607 | 1299 | 336 | 4.56% | 18.71 (2.15) | 501139 (311.78%) | 3.17% | 9.31% | 54.33% |
| 2024-09-10 | 13.0 (-0.76%) | 710380 | 29976 | 35308 | -5679 | 6479 | 4.97% | 16.56 (0.7) | 121701 (-50.36%) | 0.77% | 8.35% | 51.9% |
| 2024-09-09 | 13.1 (1.16%) | 680404 | 16261 | 40987 | 70 | 1361 | 6.02% | 15.86 (0.38) | 245147 (12.05%) | 1.55% | 9.17% | 53.14% |
| 2024-09-06 | 12.95 (0.0%) | 664143 | -60040 | 40917 | -808 | 368 | 6.16% | 15.48 (-1.4) | 218775 (-42.88%) | 1.39% | 8.51% | 52.24% |
| 2024-09-05 | 12.95 (1.17%) | 724183 | 53638 | 41725 | 16915 | 300 | 5.76% | 16.88 (1.25) | 382979 (9.4%) | 2.43% | 8.07% | 51.3% |
| 2024-09-04 | 12.8 (-1.16%) | 670545 | -5406 | 24810 | 763 | 681 | 3.7% | 15.63 (-0.13) | 350075 (39.37%) | 2.22% | 6.81% | 49.42% |
| 2024-09-03 | 12.95 (0.0%) | 675951 | 26802 | 24047 | 3106 | 2346 | 3.56% | 15.76 (0.63) | 251181 (79.89%) | 1.59% | 6.62% | 48.69% |
| 2024-09-02 | 12.95 (0.39%) | 649149 | 15678 | 20941 | -582 | 1630 | 3.23% | 15.13 (0.36) | 139632 (-6.86%) | 0.88% | 8.42% | 48.82% |
| 2024-08-30 | 12.9 (-0.77%) | 633471 | 4403 | 21523 | -4932 | 5061 | 3.4% | 14.77 (0.1) | 149912 (-18.89%) | 0.95% | 17.23% | 48.95% |
| 2024-08-29 | 13.0 (0.0%) | 629068 | 34355 | 26455 | -7708 | 7772 | 4.21% | 14.67 (0.81) | 184836 (-42.24%) | 1.17% | 24.31% | 48.59% |
| 2024-08-28 | 13.0 (0.78%) | 594713 | 41700 | 34163 | 2457 | 109 | 5.74% | 13.86 (0.97) | 320016 (-40.22%) | 2.03% | 29.41% | 47.99% |
| 2024-08-27 | 12.9 (-0.77%) | 553013 | 75003 | 31706 | 1686 | 17 | 5.73% | 12.89 (1.75) | 535311 (-64.99%) | 3.39% | 31.91% | 46.66% |
| 2024-08-26 | 13.0 (4.42%) | 478010 | 2230 | 30020 | 10504 | 18 | 6.28% | 11.14 (0.05) | 1529133 (20.67%) | 9.69% | 30.23% | 44.14% |
| 2024-08-23 | 12.45 (0.0%) | 475780 | 35937 | 19516 | 12993 | 45 | 4.1% | 11.09 (0.84) | 1267188 (27.93%) | 8.03% | 21.72% | 35.38% |
| 2024-08-21 | 12.45 (5.51%) | 439843 | 79210 | 6523 | 1197 | 25 | 1.48% | 10.25 (1.84) | 990559 (38.74%) | 6.28% | 14.24% | 28.31% |
| 2024-08-20 | 11.8 (6.31%) | 360633 | 105574 | 5326 | 118 | 52 | 1.48% | 8.41 (2.46) | 713984 (163.35%) | 4.52% | 8.8% | 23.48% |
| 2024-08-19 | 11.1 (2.3%) | 255059 | 9943 | 5208 | 199 | 0 | 2.04% | 5.95 (0.24) | 271118 (45.89%) | 1.72% | 5.02% | 20.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 10.85 (0.93%) | 245116 | 4844 | 5009 | -8771 | 8483 | 2.04% | 5.71 (0.11) | 185841 (116.49%) | 1.18% | 5.31% | 19.87% |
| 2024-08-15 | 10.75 (0.47%) | 240272 | 1327 | 13780 | -4096 | 4071 | 5.74% | 5.6 (0.03) | 85841 (-34.9%) | 0.54% | 4.79% | 19.51% |
| 2024-08-14 | 10.7 (0.0%) | 238945 | 3908 | 17876 | -862 | 319 | 7.48% | 5.57 (0.09) | 131856 (11.99%) | 0.84% | 4.68% | 20.79% |
| 2024-08-13 | 10.7 (0.47%) | 235037 | -1741 | 18738 | -3104 | 1232 | 7.97% | 5.48 (-0.04) | 117735 (-62.8%) | 0.75% | 4.4% | 21.44% |
| 2024-08-12 | 10.65 (0.95%) | 236778 | 10078 | 21842 | -49159 | 17879 | 9.22% | 5.52 (0.23) | 316466 (205.64%) | 2.0% | 5.14% | 22.68% |
| 2024-08-09 | 10.55 (2.43%) | 226700 | -1876 | 71001 | 12722 | 0 | 31.32% | 5.29 (-0.61) | 103543 (48.89%) | 0.66% | 4.86% | 22.98% |
| 2024-08-08 | 10.3 (-1.44%) | 228576 | -298 | 58279 | 8031 | 10 | 25.5% | 5.9 (-0.01) | 69544 (-20.28%) | 0.44% | 5.21% | 26.1% |
| 2024-08-07 | 10.45 (2.45%) | 228874 | -2088 | 50248 | 8298 | 2 | 21.95% | 5.91 (-0.06) | 87233 (-62.79%) | 0.55% | 5.37% | 28.98% |
| 2024-08-06 | 10.2 (0.49%) | 230962 | 3379 | 41950 | 7963 | 0 | 18.16% | 5.97 (0.09) | 234414 (-13.9%) | 1.49% | 5.38% | 29.24% |
| 2024-08-05 | 10.15 (-7.73%) | 227583 | -7462 | 33987 | 13737 | 0 | 14.93% | 5.88 (-0.19) | 272266 (70.57%) | 1.72% | 4.6% | 29.12% |
| 2024-08-02 | 11.0 (0.46%) | 235045 | 5819 | 20250 | 7011 | 5 | 8.62% | 6.07 (0.15) | 159619 (70.63%) | 1.01% | 3.74% | 28.06% |
| 2024-08-01 | 10.95 (0.92%) | 229226 | -801 | 13239 | 5202 | 0 | 5.78% | 5.92 (-0.02) | 93544 (4.1%) | 0.59% | 3.65% | 28.18% |
| 2024-07-31 | 10.85 (0.93%) | 230027 | -300 | 8037 | 1115 | 0 | 3.49% | 5.94 (-0.01) | 89858 (-18.37%) | 0.57% | 4.02% | 28.84% |
| 2024-07-30 | 10.75 (0.94%) | 230327 | 40 | 6922 | 1041 | 2 | 3.01% | 5.95 (0.0) | 110080 (-19.73%) | 0.7% | 4.9% | 29.17% |
| 2024-07-29 | 10.65 (-0.47%) | 230287 | 7165 | 5881 | 1227 | 40 | 2.55% | 5.95 (0.19) | 137145 (-6.05%) | 0.87% | 5.6% | 29.22% |
| 2024-07-26 | 10.7 (-0.93%) | 223122 | 473 | 4654 | 605 | 0 | 2.09% | 5.76 (0.01) | 145976 (-3.63%) | 0.92% | 5.96% | 28.62% |
| 2024-07-23 | 10.8 (2.86%) | 222649 | 5704 | 4049 | -113 | 150 | 1.82% | 5.75 (0.15) | 151470 (-33.92%) | 0.96% | 5.86% | 28.12% |
| 2024-07-22 | 10.5 (-3.23%) | 216945 | -14271 | 4162 | -208 | 30 | 1.92% | 5.6 (-0.37) | 229238 (4.3%) | 1.45% | 6.72% | 27.53% |
| 2024-07-19 | 10.85 (-3.56%) | 231216 | -4723 | 4370 | 129 | 0 | 1.89% | 5.97 (-0.12) | 219787 (12.67%) | 1.39% | 6.75% | 26.6% |
| 2024-07-18 | 11.25 (-1.75%) | 235939 | 608 | 4241 | -119 | 20 | 1.8% | 6.09 (0.01) | 195065 (51.06%) | 1.24% | 7.35% | 26.67% |
| 2024-07-17 | 11.45 (0.0%) | 235331 | 11491 | 4360 | -36 | 0 | 1.85% | 6.08 (0.3) | 129129 (-55.0%) | 0.82% | 8.42% | 25.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-16 | 11.45 (-2.55%) | 223840 | 6166 | 4396 | 25 | 30 | 1.96% | 5.78 (0.16) | 286924 (22.29%) | 1.82% | 11.38% | 25.85% |
| 2024-07-15 | 11.75 (-1.67%) | 217674 | 10685 | 4371 | -501 | 40 | 2.01% | 5.62 (0.27) | 234632 (-25.3%) | 1.49% | 12.87% | 24.84% |
| 2024-07-12 | 11.95 (1.27%) | 206989 | 1792 | 4872 | 1656 | 0 | 2.35% | 5.35 (0.05) | 314094 (-13.7%) | 1.99% | 12.21% | 23.85% |
| 2024-07-11 | 11.8 (-0.42%) | 205197 | 26167 | 3216 | 3216 | 0 | 1.57% | 5.3 (0.68) | 363955 (-38.95%) | 2.31% | 11.58% | 22.24% |
| 2024-07-10 | 11.85 (7.73%) | 179030 | 8205 | 0 | 0 | 0 | 0.0% | 4.62 (0.21) | 596141 (13.89%) | 3.78% | 9.94% | 20.49% |
| 2024-07-09 | 11.0 (7.84%) | 170825 | 23467 | 0 | 0 | 0 | 0.0% | 4.41 (0.6) | 523424 (304.49%) | 3.32% | 7.3% | 17.6% |
| 2024-07-08 | 10.2 (0.49%) | 147358 | 1841 | 0 | -15 | 15 | 0.0% | 3.81 (0.05) | 129404 (-39.59%) | 0.82% | 5.23% | 15.1% |
| 2024-07-05 | 10.15 (-2.4%) | 145517 | -12872 | 15 | -147 | 0 | 0.01% | 3.76 (-0.33) | 214226 (103.37%) | 1.36% | 5.31% | 15.78% |
| 2024-07-04 | 10.4 (0.0%) | 158389 | 2805 | 162 | -196 | 0 | 0.1% | 4.09 (0.07) | 105336 (-41.21%) | 0.67% | 4.7% | 14.86% |
| 2024-07-03 | 10.4 (2.97%) | 155584 | 6703 | 358 | 52 | 20 | 0.23% | 4.02 (0.17) | 179171 (-9.23%) | 1.14% | 4.3% | 14.74% |
| 2024-07-02 | 10.1 (1.41%) | 148881 | 2801 | 306 | -146 | 61 | 0.21% | 3.85 (0.08) | 197380 (39.19%) | 1.25% | 3.59% | 15.03% |
| 2024-07-01 | 9.96 (1.22%) | 146080 | 4124 | 452 | -90 | 0 | 0.31% | 3.77 (0.1) | 141804 (20.64%) | 0.9% | 2.71% | 15.78% |
| 2024-06-28 | 9.84 (2.29%) | 141956 | -1523 | 542 | 33 | 1 | 0.38% | 3.67 (-0.04) | 117547 (173.31%) | 0.74% | 2.33% | 17.12% |
| 2024-06-27 | 9.62 (-0.52%) | 143479 | -561 | 509 | -42 | 0 | 0.35% | 3.71 (-0.01) | 43008 (-35.71%) | 0.27% | 3.05% | 16.7% |
| 2024-06-26 | 9.67 (-1.33%) | 144040 | 3253 | 551 | -44 | 10 | 0.38% | 3.72 (0.08) | 66898 (15.51%) | 0.42% | 3.23% | 16.98% |
| 2024-06-25 | 9.8 (0.0%) | 140787 | -439 | 595 | -116 | 60 | 0.42% | 3.64 (-0.01) | 57917 (-29.78%) | 0.37% | 3.59% | 16.86% |
| 2024-06-24 | 9.8 (-0.2%) | 141226 | 1139 | 711 | -75 | 0 | 0.5% | 3.65 (0.03) | 82478 (-64.22%) | 0.52% | 4.02% | 16.63% |
| 2024-06-21 | 9.82 (1.76%) | 140087 | -2646 | 786 | 123 | 90 | 0.56% | 3.62 (-0.07) | 230506 (218.43%) | 1.46% | 4.0% | 16.27% |
| 2024-06-20 | 9.65 (-0.62%) | 142733 | 1648 | 663 | -110 | 50 | 0.46% | 3.69 (0.05) | 72388 (-41.53%) | 0.46% | 2.92% | 15.08% |
| 2024-06-19 | 9.71 (0.62%) | 141085 | -2027 | 773 | 92 | 0 | 0.55% | 3.64 (-0.06) | 123799 (-1.77%) | 0.78% | 3.02% | 14.78% |
| 2024-06-18 | 9.65 (2.44%) | 143112 | -6689 | 681 | 126 | 20 | 0.48% | 3.7 (-0.17) | 126024 (59.15%) | 0.8% | 3.12% | 14.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-17 | 9.42 (-0.11%) | 149801 | 6098 | 555 | 13 | 0 | 0.37% | 3.87 (0.16) | 79186 (33.15%) | 0.5% | 3.14% | 13.72% |
| 2024-06-14 | 9.43 (1.62%) | 143703 | -570 | 542 | 22 | 0 | 0.38% | 3.71 (-0.02) | 59472 (-33.11%) | 0.38% | 4.14% | 13.42% |
| 2024-06-13 | 9.28 (-1.49%) | 144273 | 2430 | 520 | -162 | 0 | 0.36% | 3.73 (0.07) | 88910 (-36.27%) | 0.56% | 4.2% | 13.36% |
| 2024-06-12 | 9.42 (-1.87%) | 141843 | -2411 | 682 | 168 | 30 | 0.48% | 3.66 (-0.07) | 139502 (8.43%) | 0.88% | 4.18% | 13.23% |
| 2024-06-11 | 9.6 (-1.34%) | 144254 | 1950 | 514 | -174 | 10 | 0.36% | 3.73 (0.05) | 128657 (-45.55%) | 0.82% | 4.72% | 12.63% |
| 2024-06-07 | 9.73 (3.73%) | 142304 | 7684 | 688 | 120 | 0 | 0.48% | 3.68 (0.2) | 236302 (239.31%) | 1.5% | 5.91% | 12.12% |
| 2024-06-06 | 9.38 (1.08%) | 134620 | 906 | 568 | 60 | 0 | 0.42% | 3.48 (0.03) | 69641 (-18.6%) | 0.44% | 6.65% | 11.2% |
| 2024-06-05 | 9.28 (-0.75%) | 133714 | 4771 | 508 | -13 | 31 | 0.38% | 3.45 (0.12) | 85556 (-61.94%) | 0.54% | 6.53% | 11.5% |
| 2024-06-04 | 9.35 (-5.75%) | 128943 | 8469 | 521 | -849 | 50 | 0.4% | 3.33 (0.22) | 224777 (-29.06%) | 1.42% | 6.55% | 11.36% |
| 2024-06-03 | 9.92 (4.97%) | 120474 | 2973 | 1370 | 437 | 10 | 1.14% | 3.11 (0.08) | 316840 (-10.21%) | 2.01% | 5.42% | 10.33% |
| 2024-05-31 | 9.45 (5.7%) | 117501 | -5220 | 933 | 563 | 17 | 0.79% | 3.03 (-0.14) | 352866 (596.67%) | 2.24% | 3.56% | 9.39% |
| 2024-05-30 | 8.94 (-0.56%) | 122721 | 292 | 370 | -36 | 20 | 0.3% | 3.17 (0.01) | 50650 (-42.59%) | 0.32% | 1.48% | 7.67% |
| 2024-05-29 | 8.99 (-0.11%) | 122429 | 2082 | 406 | 25 | 0 | 0.33% | 3.16 (0.05) | 88225 (85.28%) | 0.56% | 1.43% | 7.66% |
| 2024-05-28 | 9.0 (2.39%) | 120347 | -42 | 381 | 58 | 0 | 0.32% | 3.11 (0.0) | 47616 (113.27%) | 0.3% | 1.03% | 7.52% |
| 2024-05-27 | 8.79 (0.11%) | 120389 | 121 | 323 | -37 | 0 | 0.27% | 3.11 (0.0) | 22327 (-10.21%) | 0.14% | 1.03% | 8.17% |
| 2024-05-24 | 8.78 (-0.34%) | 120268 | 1459 | 360 | -25 | 0 | 0.3% | 3.11 (0.04) | 24867 (-41.4%) | 0.16% | 1.11% | 8.24% |
| 2024-05-23 | 8.81 (-1.56%) | 118809 | -336 | 385 | -22 | 0 | 0.32% | 3.07 (-0.01) | 42436 (62.97%) | 0.27% | 1.15% | 8.27% |
| 2024-05-22 | 8.95 (0.34%) | 119145 | 24 | 407 | -593 | 0 | 0.34% | 3.08 (0.0) | 26040 (-44.31%) | 0.16% | 1.2% | 8.32% |
| 2024-05-21 | 8.92 (-1.33%) | 119121 | 1303 | 1000 | -100 | 0 | 0.84% | 3.08 (0.04) | 46760 (32.74%) | 0.3% | 1.47% | 8.47% |
| 2024-05-20 | 9.04 (0.11%) | 117818 | -840 | 1100 | 32 | 0 | 0.93% | 3.04 (-0.02) | 35228 (12.19%) | 0.22% | 1.46% | 8.46% |
| 2024-05-17 | 9.03 (-0.22%) | 118658 | 68 | 1068 | 24 | 0 | 0.9% | 3.06 (0.0) | 31400 (-38.08%) | 0.2% | 1.54% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-16 | 9.05 (0.22%) | 118590 | 60 | 1044 | 8 | 0 | 0.88% | 3.06 (0.0) | 50713 (-25.65%) | 0.32% | 1.92% | 8.59% |
| 2024-05-15 | 9.03 (1.12%) | 118530 | -723 | 1036 | 37 | 20 | 0.87% | 3.06 (-0.02) | 68205 (51.57%) | 0.43% | 2.34% | 8.42% |
| 2024-05-14 | 8.93 (-0.67%) | 119253 | -316 | 999 | 101 | 0 | 0.84% | 3.08 (-0.01) | 44999 (-5.63%) | 0.29% | 2.31% | 8.32% |
| 2024-05-13 | 8.99 (-0.88%) | 119569 | 1301 | 898 | 51 | 0 | 0.75% | 3.09 (0.04) | 47683 (-47.76%) | 0.3% | 2.42% | 8.23% |
| 2024-05-10 | 9.07 (2.37%) | 118268 | 109 | 847 | 226 | 0 | 0.72% | 3.05 (0.0) | 91275 (-21.97%) | 0.58% | 3.19% | 8.14% |
| 2024-05-09 | 8.86 (-0.78%) | 118159 | -1457 | 621 | 160 | 10 | 0.53% | 3.05 (-0.04) | 116972 (84.12%) | 0.74% | 3.11% | 7.78% |
| 2024-05-08 | 8.93 (1.02%) | 119616 | -4977 | 461 | 151 | 0 | 0.39% | 3.09 (-0.13) | 63532 (1.52%) | 0.4% | 2.69% | 7.68% |
| 2024-05-07 | 8.84 (-1.23%) | 124593 | 1433 | 310 | -23 | 10 | 0.25% | 3.22 (0.04) | 62582 (-62.84%) | 0.4% | 2.7% | 7.54% |
| 2024-05-06 | 8.95 (3.35%) | 123160 | 12040 | 333 | 114 | 10 | 0.27% | 3.18 (0.31) | 168432 (110.59%) | 1.07% | 3.26% | 7.32% |
| 2024-05-03 | 8.66 (0.0%) | 111120 | -828 | 219 | 29 | 0 | 0.2% | 2.87 (-0.02) | 79982 (61.47%) | 0.51% | 2.41% | 6.45% |
| 2024-05-02 | 8.66 (0.35%) | 111948 | 1523 | 190 | -3 | 0 | 0.17% | 2.89 (0.04) | 49534 (-25.04%) | 0.31% | 2.08% | 6.12% |
| 2024-04-30 | 8.63 (-1.48%) | 110425 | 1979 | 193 | -28 | 0 | 0.17% | 2.85 (0.05) | 66080 (-56.21%) | 0.42% | 2.09% | 5.94% |
| 2024-04-29 | 8.76 (4.91%) | 108446 | -1421 | 221 | 185 | 0 | 0.2% | 2.8 (-0.04) | 150914 (347.17%) | 0.96% | 1.99% | 5.64% |
| 2024-04-26 | 8.35 (0.0%) | 109867 | 1630 | 36 | 0 | 0 | 0.03% | 2.84 (0.04) | 33748 (17.99%) | 0.21% | 1.32% | 4.98% |
| 2024-04-25 | 8.35 (-0.48%) | 108237 | -218 | 36 | 1 | 0 | 0.03% | 2.8 (0.0) | 28603 (-43.37%) | 0.18% | 1.45% | 4.88% |
| 2024-04-24 | 8.39 (0.24%) | 108455 | -922 | 35 | 0 | 0 | 0.03% | 2.8 (-0.02) | 50507 (0.98%) | 0.32% | 1.48% | 4.84% |
| 2024-04-23 | 8.37 (1.33%) | 109377 | -927 | 35 | 7 | 0 | 0.03% | 2.82 (-0.03) | 50019 (11.42%) | 0.32% | 1.31% | 4.64% |
| 2024-04-22 | 8.26 (2.35%) | 110304 | -1399 | 28 | 13 | 0 | 0.03% | 2.85 (-0.03) | 44894 (-16.98%) | 0.28% | 1.32% | 4.52% |
| 2024-04-19 | 8.07 (-1.82%) | 111703 | -237 | 15 | -2 | 0 | 0.01% | 2.88 (-0.01) | 54079 (61.0%) | 0.34% | 1.23% | 4.52% |
| 2024-04-18 | 8.22 (1.23%) | 111940 | -700 | 17 | 3 | 0 | 0.02% | 2.89 (-0.02) | 33590 (38.78%) | 0.21% | 1.1% | 4.57% |
| 2024-04-17 | 8.12 (0.87%) | 112640 | -309 | 14 | 5 | 0 | 0.01% | 2.91 (-0.01) | 24204 (-53.7%) | 0.15% | 1.11% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-16 | 8.05 (-1.71%) | 112949 | 473 | 9 | 4 | 0 | 0.01% | 2.92 (0.02) | 52273 (75.82%) | 0.33% | 1.6% | 4.84% |
| 2024-04-15 | 8.19 (-0.85%) | 112476 | 676 | 5 | 1 | 0 | 0.0% | 2.9 (0.01) | 29730 (-12.95%) | 0.19% | 1.53% | 4.84% |
| 2024-04-12 | 8.26 (-1.2%) | 111800 | -421 | 4 | 4 | 0 | 0.0% | 2.89 (-0.01) | 34153 (-1.82%) | 0.22% | 1.51% | 4.93% |
| 2024-04-11 | 8.36 (-0.36%) | 112221 | -234 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 34787 (-65.57%) | 0.22% | 1.5% | 4.91% |
| 2024-04-10 | 8.39 (2.82%) | 112455 | 1210 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 101045 (145.51%) | 0.64% | 1.45% | 4.84% |
| 2024-04-09 | 8.16 (1.62%) | 111245 | -424 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 41157 (51.78%) | 0.26% | 0.95% | 4.43% |
| 2024-04-08 | 8.03 (0.0%) | 111669 | -196 | 0 | -17 | 0 | 0.0% | 2.88 (-0.01) | 27116 (-15.36%) | 0.17% | 0.8% | 4.47% |
| 2024-04-03 | 8.03 (-0.5%) | 111865 | -1925 | 17 | -26 | 0 | 0.02% | 2.89 (-0.05) | 32037 (17.72%) | 0.2% | 0.92% | 4.52% |
| 2024-04-02 | 8.07 (-0.62%) | 113790 | -945 | 43 | -22 | 15 | 0.04% | 2.94 (-0.02) | 27215 (22.68%) | 0.17% | 0.84% | 4.52% |
| 2024-04-01 | 8.12 (0.62%) | 114735 | 622 | 65 | -1 | 0 | 0.06% | 2.96 (0.01) | 22184 (23.33%) | 0.14% | 0.8% | 4.66% |
| 2024-03-29 | 8.07 (0.12%) | 114113 | -151 | 66 | 1 | 0 | 0.06% | 2.95 (0.0) | 17988 (-60.98%) | 0.11% | 0.79% | 4.77% |
| 2024-03-28 | 8.06 (-0.74%) | 114264 | 1490 | 65 | -24 | 0 | 0.06% | 2.95 (0.04) | 46095 (140.89%) | 0.29% | 0.87% | 4.79% |
| 2024-03-27 | 8.12 (0.5%) | 112774 | 563 | 89 | -44 | 0 | 0.08% | 2.91 (0.01) | 19135 (-11.1%) | 0.12% | 0.86% | 4.72% |
| 2024-03-26 | 8.08 (0.0%) | 112211 | 303 | 133 | -14 | 0 | 0.12% | 2.9 (0.01) | 21524 (9.5%) | 0.14% | 1.13% | 4.84% |
| 2024-03-25 | 8.08 (-0.62%) | 111908 | 618 | 147 | -2 | 0 | 0.13% | 2.89 (0.02) | 19657 (-37.34%) | 0.12% | 1.4% | 4.85% |
| 2024-03-22 | 8.13 (-0.49%) | 111290 | 593 | 149 | 1 | 0 | 0.13% | 2.87 (0.01) | 31369 (-29.92%) | 0.2% | 1.51% | 4.89% |
| 2024-03-21 | 8.17 (1.74%) | 110697 | -308 | 148 | -8 | 0 | 0.13% | 2.86 (-0.01) | 44763 (-26.58%) | 0.28% | 1.64% | 4.78% |
| 2024-03-20 | 8.03 (-1.11%) | 111005 | 1337 | 156 | -167 | 0 | 0.14% | 2.87 (0.04) | 60970 (-4.7%) | 0.39% | 1.63% | 4.61% |
| 2024-03-19 | 8.12 (-1.58%) | 109668 | 3153 | 323 | 24 | 0 | 0.29% | 2.83 (0.08) | 63979 (75.0%) | 0.41% | 1.44% | 4.38% |
| 2024-03-18 | 8.25 (-1.55%) | 106515 | 335 | 299 | -3 | 0 | 0.28% | 2.75 (0.01) | 36560 (-30.23%) | 0.23% | 1.19% | 4.17% |
| 2024-03-15 | 8.38 (-0.48%) | 106180 | -78 | 302 | 191 | 0 | 0.28% | 2.74 (0.0) | 52400 (18.93%) | 0.33% | 1.19% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 8.42 (1.32%) | 106258 | -678 | 111 | -4 | 0 | 0.1% | 2.74 (-0.02) | 44061 (42.95%) | 0.28% | 1.16% | 4.13% |
| 2024-03-13 | 8.31 (0.0%) | 106936 | -333 | 115 | -2 | 0 | 0.11% | 2.76 (-0.01) | 30824 (26.92%) | 0.2% | 1.1% | 3.97% |
| 2024-03-12 | 8.31 (0.73%) | 107269 | -1214 | 117 | -5 | 0 | 0.11% | 2.77 (-0.03) | 24286 (-32.39%) | 0.15% | 1.1% | 3.88% |
| 2024-03-11 | 8.25 (0.86%) | 108483 | 85 | 122 | 11 | 0 | 0.11% | 2.8 (0.0) | 35923 (-25.29%) | 0.23% | 1.26% | 3.85% |
| 2024-03-08 | 8.18 (0.74%) | 108398 | -1243 | 111 | -42 | 0 | 0.1% | 2.8 (-0.03) | 48081 (38.04%) | 0.3% | 1.29% | 3.79% |
| 2024-03-07 | 8.12 (-0.98%) | 109641 | 419 | 153 | 1 | 0 | 0.14% | 2.83 (0.01) | 34832 (12.42%) | 0.22% | 1.12% | 3.69% |
| 2024-03-06 | 8.2 (1.23%) | 109222 | 528 | 152 | 4 | 0 | 0.14% | 2.82 (0.01) | 30984 (-37.43%) | 0.2% | 1.12% | 3.62% |
| 2024-03-05 | 8.1 (-0.98%) | 108694 | 2130 | 148 | -10 | 0 | 0.14% | 2.81 (0.06) | 49518 (22.18%) | 0.31% | 1.16% | 3.54% |
| 2024-03-04 | 8.18 (-0.49%) | 106564 | 1226 | 158 | 11 | 0 | 0.15% | 2.75 (0.03) | 40527 (95.74%) | 0.26% | 1.0% | 3.37% |
| 2024-03-01 | 8.22 (-0.84%) | 105338 | 643 | 147 | -5 | 0 | 0.14% | 2.72 (0.02) | 20705 (-41.78%) | 0.13% | 0.9% | 3.27% |
| 2024-02-29 | 8.29 (0.48%) | 104695 | 578 | 152 | -34 | 0 | 0.15% | 2.7 (0.01) | 35561 (-3.42%) | 0.23% | 0.86% | 3.26% |
| 2024-02-27 | 8.25 (-0.72%) | 104117 | 497 | 186 | 61 | 0 | 0.18% | 2.69 (0.01) | 36819 (56.76%) | 0.23% | 0.75% | 3.17% |
| 2024-02-26 | 8.31 (-0.24%) | 103620 | 458 | 125 | 21 | 0 | 0.12% | 2.68 (0.02) | 23487 (-9.42%) | 0.15% | 0.67% | 3.21% |
| 2024-02-23 | 8.33 (-0.95%) | 103162 | 465 | 104 | -2 | 0 | 0.1% | 2.66 (0.01) | 25930 (85.22%) | 0.16% | 0.72% | 3.39% |
| 2024-02-22 | 8.41 (0.24%) | 102697 | 212 | 106 | -1 | 0 | 0.1% | 2.65 (0.0) | 13999 (-22.53%) | 0.09% | 0.83% | 3.67% |
| 2024-02-21 | 8.39 (-0.24%) | 102485 | 47 | 107 | -16 | 0 | 0.1% | 2.65 (0.0) | 18072 (-27.78%) | 0.11% | 0.99% | 3.92% |
| 2024-02-20 | 8.41 (-0.71%) | 102438 | -284 | 123 | -17 | 0 | 0.12% | 2.65 (0.0) | 25022 (-17.07%) | 0.16% | 1.0% | 4.21% |
| 2024-02-19 | 8.47 (2.05%) | 102722 | -15 | 140 | -1 | 0 | 0.14% | 2.65 (0.0) | 30172 (-30.28%) | 0.19% | 0.94% | 4.38% |
| 2024-02-16 | 8.3 (-0.36%) | 102737 | 2025 | 141 | -148 | 100 | 0.14% | 2.65 (0.05) | 43277 (9.26%) | 0.27% | 0.87% | 4.39% |
| 2024-02-15 | 8.33 (-0.95%) | 100712 | 1166 | 289 | 9 | 1 | 0.29% | 2.6 (0.03) | 39609 (102.26%) | 0.25% | 0.77% | 4.26% |
| 2024-02-05 | 8.41 (-0.47%) | 99546 | -73 | 280 | 27 | 0 | 0.28% | 2.57 (0.0) | 19583 (25.7%) | 0.12% | 0.72% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 8.45 (-0.35%) | 99619 | 74 | 253 | -1 | 0 | 0.25% | 2.57 (0.0) | 15579 (-22.14%) | 0.1% | 0.75% | 4.18% |
| 2024-02-01 | 8.48 (0.95%) | 99545 | -317 | 254 | -9 | 0 | 0.26% | 2.57 (-0.01) | 20010 (-26.28%) | 0.13% | 0.77% | 4.17% |
| 2024-01-31 | 8.4 (-1.41%) | 99862 | 1375 | 263 | -211 | 0 | 0.26% | 2.58 (0.04) | 27144 (-14.14%) | 0.17% | 0.78% | 4.13% |
| 2024-01-30 | 8.52 (-1.5%) | 98487 | -160 | 474 | -59 | 0 | 0.48% | 2.54 (-0.01) | 31616 (32.26%) | 0.2% | 0.77% | 4.17% |
| 2024-01-29 | 8.65 (0.35%) | 98647 | -301 | 533 | 25 | 0 | 0.54% | 2.55 (-0.01) | 23904 (27.4%) | 0.15% | 0.69% | 4.05% |
| 2024-01-26 | 8.62 (0.58%) | 98948 | -1154 | 508 | 4 | 0 | 0.51% | 2.56 (-0.03) | 18763 (-15.38%) | 0.12% | 0.67% | 4.05% |
| 2024-01-25 | 8.57 (0.71%) | 100102 | -375 | 504 | -20 | 0 | 0.5% | 2.59 (-0.01) | 22174 (-9.37%) | 0.14% | 0.83% | 4.11% |
| 2024-01-24 | 8.51 (0.0%) | 100477 | -567 | 524 | -52 | 0 | 0.52% | 2.6 (-0.01) | 24467 (27.16%) | 0.16% | 1.02% | 4.16% |
| 2024-01-23 | 8.51 (0.59%) | 101044 | 213 | 576 | -58 | 0 | 0.57% | 2.61 (0.01) | 19241 (-11.99%) | 0.12% | 1.3% | 4.18% |
| 2024-01-22 | 8.46 (0.48%) | 100831 | -725 | 634 | -24 | 0 | 0.63% | 2.6 (-0.02) | 21861 (-49.1%) | 0.14% | 1.53% | 4.15% |
| 2024-01-19 | 8.42 (0.84%) | 101556 | 449 | 658 | -32 | 30 | 0.65% | 2.62 (0.01) | 42954 (-16.95%) | 0.27% | 1.79% | 4.12% |
| 2024-01-18 | 8.35 (-1.18%) | 101107 | 112 | 690 | 55 | 0 | 0.68% | 2.61 (0.0) | 51720 (-25.69%) | 0.33% | 1.84% | 3.93% |
| 2024-01-17 | 8.45 (-1.74%) | 100995 | -325 | 635 | -9872 | 0 | 0.63% | 2.61 (-0.01) | 69600 (27.39%) | 0.44% | 1.71% | 3.75% |
| 2024-01-16 | 8.6 (-1.71%) | 101320 | -2013 | 10507 | -24 | 0 | 10.37% | 2.62 (-0.05) | 54634 (-14.08%) | 0.35% | 1.42% | 3.48% |
| 2024-01-15 | 8.75 (-1.91%) | 103333 | -3521 | 10531 | -623 | 0 | 10.19% | 2.67 (-0.09) | 63585 (25.41%) | 0.4% | 1.22% | 3.24% |
| 2024-01-12 | 8.92 (1.02%) | 106854 | 4005 | 11154 | 12 | 0 | 10.44% | 2.76 (0.1) | 50702 (58.1%) | 0.32% | 0.97% | 3.13% |
| 2024-01-11 | 8.83 (1.26%) | 102849 | -166 | 11142 | 602 | 0 | 10.83% | 2.66 (0.0) | 32069 (39.86%) | 0.2% | 0.73% | 3.03% |
| 2024-01-10 | 8.72 (0.0%) | 103015 | 1142 | 10540 | -64 | 0 | 10.23% | 2.66 (0.03) | 22929 (1.31%) | 0.15% | 0.62% | 2.98% |
| 2024-01-09 | 8.72 (-1.02%) | 101873 | 1331 | 10604 | -1 | 0 | 10.41% | 2.63 (0.03) | 22633 (-8.29%) | 0.14% | 0.68% | 3.02% |
| 2024-01-08 | 8.81 (0.69%) | 100542 | 1568 | 10605 | 28 | 0 | 10.55% | 2.6 (0.04) | 24680 (90.9%) | 0.16% | 0.63% | 3.23% |
| 2024-01-05 | 8.75 (0.46%) | 98974 | -331 | 10577 | 1 | 0 | 10.69% | 2.56 (0.0) | 12928 (-14.03%) | 0.08% | 0.61% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 8.71 (-0.34%) | 99305 | 460 | 10576 | 0 | 0 | 10.65% | 2.56 (0.01) | 15038 (-53.27%) | 0.1% | 0.71% | 3.28% |
| 2024-01-03 | 8.74 (-1.13%) | 98845 | 342 | 10576 | -571 | 0 | 10.7% | 2.55 (0.01) | 32179 (131.51%) | 0.2% | 0.81% | 3.33% |
| 2024-01-02 | 8.84 (-0.11%) | 98503 | -149 | 11147 | -17 | 0 | 11.32% | 2.54 (-0.01) | 13899 (-38.65%) | 0.09% | 0.78% | 3.29% |
| 2023-12-29 | 8.85 (-0.34%) | 98652 | 227 | 11164 | -107 | 0 | 11.32% | 2.55 (0.01) | 22654 (-20.77%) | 0.14% | 0.78% | 3.32% |
| 2023-12-28 | 8.88 (0.11%) | 98425 | 907 | 11271 | -63 | 0 | 11.45% | 2.54 (0.02) | 28593 (-7.17%) | 0.18% | 0.74% | 3.39% |
| 2023-12-27 | 8.87 (1.14%) | 97518 | -3600 | 11334 | 500 | 0 | 11.62% | 2.52 (-0.09) | 30802 (11.3%) | 0.2% | 0.65% | 3.45% |
| 2023-12-26 | 8.77 (0.92%) | 101118 | -1661 | 10834 | -37 | 0 | 10.71% | 2.61 (-0.04) | 27675 (109.01%) | 0.18% | 0.6% | 3.39% |
| 2023-12-25 | 8.69 (0.0%) | 102779 | 919 | 10871 | -1 | 0 | 10.58% | 2.65 (0.02) | 13241 (-22.57%) | 0.08% | 0.6% | 3.34% |
| 2023-12-22 | 8.69 (-0.11%) | 101860 | 98 | 10872 | -35 | 0 | 10.67% | 2.63 (0.0) | 17099 (21.82%) | 0.11% | 0.62% | 3.49% |
| 2023-12-21 | 8.7 (0.12%) | 101762 | 15 | 10907 | -14 | 0 | 10.72% | 2.63 (0.0) | 14037 (-39.15%) | 0.09% | 0.8% | 3.76% |
| 2023-12-20 | 8.69 (0.12%) | 101747 | 808 | 10921 | -77 | 0 | 10.73% | 2.63 (0.02) | 23070 (-12.87%) | 0.15% | 0.93% | 3.74% |
| 2023-12-19 | 8.68 (-1.03%) | 100939 | 364 | 10998 | -40 | 0 | 10.9% | 2.61 (0.01) | 26477 (50.81%) | 0.17% | 0.95% | 3.72% |
| 2023-12-18 | 8.77 (-0.68%) | 100575 | -638 | 11038 | -94 | 0 | 10.97% | 2.6 (-0.01) | 17556 (-61.16%) | 0.11% | 0.96% | 3.83% |
| 2023-12-15 | 8.83 (0.57%) | 101213 | -408 | 11132 | 4 | 0 | 11.0% | 2.61 (-0.01) | 45207 (29.39%) | 0.29% | 1.2% | 3.83% |
| 2023-12-14 | 8.78 (1.39%) | 101621 | 448 | 11128 | 4 | 0 | 10.95% | 2.62 (0.01) | 34937 (39.16%) | 0.22% | 1.08% | 3.66% |
| 2023-12-13 | 8.66 (-0.23%) | 101173 | 2100 | 11124 | 46 | 0 | 11.0% | 2.61 (0.05) | 25106 (-13.42%) | 0.16% | 0.99% | 3.62% |
| 2023-12-12 | 8.68 (-0.34%) | 99073 | 109 | 11078 | -85 | 0 | 11.18% | 2.56 (0.0) | 28996 (-47.23%) | 0.18% | 0.97% | 3.69% |
| 2023-12-11 | 8.71 (-1.47%) | 98964 | -115 | 11163 | -952 | 0 | 11.28% | 2.56 (0.0) | 54950 (103.79%) | 0.35% | 0.95% | 3.61% |
| 2023-12-08 | 8.84 (0.11%) | 99079 | -2340 | 12115 | 1032 | 0 | 12.23% | 2.56 (-0.06) | 26964 (35.41%) | 0.17% | 0.71% | 3.45% |
| 2023-12-07 | 8.83 (-0.34%) | 101419 | -346 | 11083 | 35 | 0 | 10.93% | 2.62 (-0.01) | 19912 (-13.27%) | 0.13% | 0.77% | 3.34% |
| 2023-12-06 | 8.86 (-0.23%) | 101765 | -606 | 11048 | -20 | 0 | 10.86% | 2.63 (-0.01) | 22959 (-11.18%) | 0.15% | 0.88% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 8.88 (-0.78%) | 102371 | -394 | 11068 | -266 | 250 | 10.81% | 2.64 (-0.01) | 25849 (50.52%) | 0.16% | 0.87% | 3.23% |
| 2023-12-04 | 8.95 (0.11%) | 102765 | 23 | 11334 | -1 | 0 | 11.03% | 2.65 (0.0) | 17173 (-51.13%) | 0.11% | 0.83% | 3.18% |
| 2023-12-01 | 8.94 (-0.78%) | 102742 | 539 | 11335 | 10 | 0 | 11.03% | 2.65 (0.01) | 35144 (-5.1%) | 0.22% | 0.95% | 3.26% |
| 2023-11-30 | 9.01 (-0.11%) | 102203 | 352 | 11325 | -23 | 20 | 11.08% | 2.64 (0.01) | 37034 (65.6%) | 0.23% | 1.11% | 3.21% |
| 2023-11-29 | 9.02 (-0.33%) | 101851 | 31 | 11348 | 0 | 0 | 11.14% | 2.63 (0.0) | 22364 (12.44%) | 0.14% | 0.94% | 3.09% |
| 2023-11-28 | 9.05 (0.22%) | 101820 | -27 | 11348 | -34 | 0 | 11.15% | 2.63 (0.0) | 19889 (-44.46%) | 0.13% | 0.93% | 3.02% |
| 2023-11-27 | 9.03 (-0.66%) | 101847 | -458 | 11382 | 1 | 0 | 11.18% | 2.63 (-0.01) | 35812 (-40.52%) | 0.23% | 1.09% | 3.02% |
| 2023-11-24 | 9.09 (0.55%) | 102305 | 981 | 11381 | 70 | 20 | 11.12% | 2.64 (0.02) | 60205 (455.82%) | 0.38% | 0.97% | 2.94% |
| 2023-11-23 | 9.04 (0.0%) | 101324 | 346 | 11311 | 10 | 0 | 11.16% | 2.62 (0.01) | 10831 (-45.53%) | 0.07% | 0.7% | 2.64% |
| 2023-11-22 | 9.04 (-0.66%) | 100978 | -76 | 11301 | 0 | 0 | 11.19% | 2.61 (0.0) | 19887 (-55.34%) | 0.13% | 0.81% | 2.73% |
| 2023-11-21 | 9.1 (0.44%) | 101054 | 1733 | 11301 | -31 | 0 | 11.18% | 2.61 (0.04) | 44533 (157.89%) | 0.28% | 0.91% | 2.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.65 (3.1%) | 0 | -379303 | 0 | -4933 | 0 | N/A (0) | 224529 (-4.87%) |
| 2024-11-15 | 11.3 (-1.31%) | 379303 | -5883 | 4933 | -6050 | 1.3% | 8.6 (-0.19) | 236030 (-6.82%) |
| 2024-11-08 | 11.45 (1.33%) | 385186 | -42572 | 10983 | -2865 | 2.85% | 8.79 (-0.97) | 253313 (10.42%) |
| 2024-11-01 | 11.3 (-1.31%) | 427758 | -35177 | 13848 | -5811 | 3.24% | 9.76 (-0.8) | 229401 (-16.29%) |
| 2024-10-25 | 11.45 (-1.29%) | 462935 | -48177 | 19659 | -11364 | 4.25% | 10.56 (-1.1) | 274055 (-61.92%) |
| 2024-10-18 | 11.6 (-2.52%) | 511112 | -42096 | 31023 | 11509 | 6.07% | 11.66 (-1.07) | 719739 (-0.08%) |
| 2024-10-11 | 11.9 (-1.65%) | 553208 | 14295 | 19514 | -1813 | 3.53% | 12.73 (0.17) | 720302 (52.37%) |
| 2024-10-04 | 12.1 (0.83%) | 538913 | -10018 | 21327 | -1348 | 3.96% | 12.56 (-0.24) | 472741 (-54.7%) |
| 2024-09-27 | 12.0 (-2.04%) | 548931 | -144219 | 22675 | -6719 | 4.13% | 12.8 (-3.36) | 1043469 (-31.08%) |
| 2024-09-20 | 12.25 (-8.58%) | 693150 | -150664 | 29394 | -6003 | 4.24% | 16.16 (-3.51) | 1514004 (5.5%) |
| 2024-09-13 | 13.4 (3.47%) | 843814 | 179671 | 35397 | -5520 | 4.19% | 19.67 (4.19) | 1435129 (6.89%) |
| 2024-09-06 | 12.95 (0.39%) | 664143 | 30672 | 40917 | 19394 | 6.16% | 15.48 (0.71) | 1342643 (-50.62%) |
| 2024-08-30 | 12.9 (3.61%) | 633471 | 157691 | 21523 | 2007 | 3.4% | 14.77 (3.68) | 2719211 (-16.15%) |
| 2024-08-23 | 12.45 (14.75%) | 475780 | 230664 | 19516 | 14507 | 4.1% | 11.09 (5.38) | 3242850 (287.09%) |
| 2024-08-16 | 10.85 (2.84%) | 245116 | 18416 | 5009 | -65992 | 2.04% | 5.71 (0.42) | 837741 (9.22%) |
| 2024-08-09 | 10.55 (-4.09%) | 226700 | -8345 | 71001 | 50751 | 31.32% | 5.29 (-0.78) | 767002 (29.95%) |
| 2024-08-02 | 11.0 (2.8%) | 235045 | 11923 | 20250 | 15596 | 8.62% | 6.07 (0.31) | 590249 (12.07%) |
| 2024-07-26 | 10.7 (-1.38%) | 223122 | -8094 | 4654 | 284 | 2.09% | 5.76 (-0.21) | 526685 (-50.57%) |
| 2024-07-19 | 10.85 (-9.21%) | 231216 | 24227 | 4370 | -502 | 1.89% | 5.97 (0.62) | 1065539 (-44.71%) |
| 2024-07-12 | 11.95 (17.73%) | 206989 | 61472 | 4872 | 4857 | 2.35% | 5.35 (1.59) | 1927019 (129.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 10.15 (3.15%) | 145517 | 3561 | 15 | -527 | 0.01% | 3.76 (0.09) | 837919 (127.79%) |
| 2024-06-28 | 9.84 (0.2%) | 141956 | 1869 | 542 | -244 | 0.38% | 3.67 (0.05) | 367850 (-41.79%) |
| 2024-06-21 | 9.82 (4.14%) | 140087 | -3616 | 786 | 244 | 0.56% | 3.62 (-0.09) | 631906 (51.7%) |
| 2024-06-14 | 9.43 (-3.08%) | 143703 | 1399 | 542 | -146 | 0.38% | 3.71 (0.03) | 416542 (-55.36%) |
| 2024-06-07 | 9.73 (2.96%) | 142304 | 24803 | 688 | -245 | 0.48% | 3.68 (0.65) | 933117 (66.13%) |
| 2024-05-31 | 9.45 (7.63%) | 117501 | -2767 | 933 | 573 | 0.79% | 3.03 (-0.08) | 561686 (220.35%) |
| 2024-05-24 | 8.78 (-2.77%) | 120268 | 1610 | 360 | -708 | 0.3% | 3.11 (0.05) | 175333 (-27.85%) |
| 2024-05-17 | 9.03 (-0.44%) | 118658 | 390 | 1068 | 221 | 0.9% | 3.06 (0.01) | 243003 (-51.67%) |
| 2024-05-10 | 9.07 (4.73%) | 118268 | 7148 | 847 | 628 | 0.72% | 3.05 (0.18) | 502794 (45.1%) |
| 2024-05-03 | 8.66 (3.71%) | 111120 | 1253 | 219 | 183 | 0.2% | 2.87 (0.03) | 346512 (66.77%) |
| 2024-04-26 | 8.35 (3.47%) | 109867 | -1836 | 36 | 21 | 0.03% | 2.84 (-0.04) | 207773 (7.17%) |
| 2024-04-19 | 8.07 (-2.3%) | 111703 | -97 | 15 | 11 | 0.01% | 2.88 (-0.01) | 193877 (-18.63%) |
| 2024-04-12 | 8.26 (2.86%) | 111800 | -65 | 4 | -13 | 0.0% | 2.89 (0.0) | 238259 (192.57%) |
| 2024-04-03 | 8.03 (-0.5%) | 111865 | -2248 | 17 | -49 | 0.02% | 2.89 (-0.06) | 81436 (-34.54%) |
| 2024-03-29 | 8.07 (-0.74%) | 114113 | 2823 | 66 | -83 | 0.06% | 2.95 (0.08) | 124401 (-47.65%) |
| 2024-03-22 | 8.13 (-2.98%) | 111290 | 5110 | 149 | -153 | 0.13% | 2.87 (0.13) | 237643 (26.75%) |
| 2024-03-15 | 8.38 (2.44%) | 106180 | -2218 | 302 | 191 | 0.28% | 2.74 (-0.06) | 187496 (-8.06%) |
| 2024-03-08 | 8.18 (-0.49%) | 108398 | 3060 | 111 | -36 | 0.1% | 2.8 (0.08) | 203943 (74.95%) |
| 2024-03-01 | 8.22 (-1.32%) | 105338 | 2176 | 147 | 43 | 0.14% | 2.72 (0.06) | 116573 (2.98%) |
| 2024-02-23 | 8.33 (0.36%) | 103162 | 425 | 104 | -37 | 0.1% | 2.66 (0.01) | 113197 (36.57%) |
| 2024-02-16 | 8.3 (-1.31%) | 102737 | 3191 | 141 | -139 | 0.14% | 2.65 (0.08) | 82887 (323.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 8.41 (-0.47%) | 99546 | -73 | 280 | 27 | 0.28% | 2.57 (0.0) | 19583 (-83.44%) |
| 2024-02-02 | 8.45 (-1.97%) | 99619 | 671 | 253 | -255 | 0.25% | 2.57 (0.01) | 118256 (11.03%) |
| 2024-01-26 | 8.62 (2.38%) | 98948 | -2608 | 508 | -150 | 0.51% | 2.56 (-0.06) | 106508 (-62.3%) |
| 2024-01-19 | 8.42 (-5.61%) | 101556 | -5298 | 658 | -10496 | 0.65% | 2.62 (-0.14) | 282494 (84.62%) |
| 2024-01-12 | 8.92 (1.94%) | 106854 | 7880 | 11154 | 577 | 10.44% | 2.76 (0.2) | 153013 (106.65%) |
| 2024-01-05 | 8.75 (-1.13%) | 98974 | 322 | 10577 | -587 | 10.69% | 2.56 (0.01) | 74045 (-39.78%) |
| 2023-12-29 | 8.85 (1.84%) | 98652 | -3208 | 11164 | 292 | 11.32% | 2.55 (-0.08) | 122968 (25.17%) |
| 2023-12-22 | 8.69 (-1.59%) | 101860 | 647 | 10872 | -260 | 10.67% | 2.63 (0.02) | 98242 (-48.07%) |
| 2023-12-15 | 8.83 (-0.11%) | 101213 | 2134 | 11132 | -983 | 11.0% | 2.61 (0.05) | 189198 (67.64%) |
| 2023-12-08 | 8.84 (-1.12%) | 99079 | -3663 | 12115 | 780 | 12.23% | 2.56 (-0.09) | 112859 (-24.88%) |
| 2023-12-01 | 8.94 (-1.65%) | 102742 | 437 | 11335 | -46 | 11.03% | 2.65 (0.01) | 150245 (-1.62%) |
| 2023-11-24 | 9.09 (0.44%) | 102305 | 2950 | 11381 | 53 | 11.12% | 2.64 (0.07) | 152726 (18.58%) |
| 2023-11-17 | 9.05 (1.46%) | 99355 | -1187 | 11328 | -246 | 11.4% | 2.57 (-0.03) | 128793 (55.4%) |
| 2023-11-10 | 8.92 (-0.67%) | 100542 | 1793 | 11574 | 66 | 11.51% | 2.6 (0.05) | 82880 (-17.1%) |
| 2023-11-03 | 8.98 (2.28%) | 98749 | -639 | 11508 | 50 | 11.65% | 2.55 (-0.02) | 99979 (12.71%) |
| 2023-10-27 | 8.78 (-0.23%) | 99388 | 1582 | 11458 | -609 | 11.53% | 2.57 (0.04) | 88703 (-40.25%) |
| 2023-10-20 | 8.8 (-3.51%) | 97806 | 393 | 12067 | -895 | 12.34% | 2.53 (0.01) | 148455 (63.54%) |
| 2023-10-13 | 9.12 (0.77%) | 97413 | -706 | 12962 | -497 | 13.31% | 2.52 (-0.01) | 90774 (-42.03%) |
| 2023-10-06 | 9.05 (-2.37%) | 98119 | -362 | 13459 | -2710 | 13.72% | 2.53 (-0.01) | 156585 (102.6%) |
| 2023-09-28 | 9.27 (0.22%) | 98481 | -1550 | 16169 | -380 | 16.42% | 2.54 (-0.04) | 77286 (-51.51%) |
| 2023-09-22 | 9.25 (-2.84%) | 100031 | 872 | 16549 | -491 | 16.54% | 2.58 (0.02) | 159401 (-2.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 9.52 (-0.42%) | 99159 | -2978 | 17040 | 70 | 17.18% | 2.56 (-0.08) | 164162 (21.8%) |
| 2023-09-08 | 9.56 (-0.1%) | 102137 | 708 | 16970 | 447 | 16.61% | 2.64 (0.02) | 134775 (-22.6%) |
| 2023-09-01 | 9.57 (2.35%) | 101429 | -585 | 16523 | 543 | 16.29% | 2.62 (-0.01) | 174137 (42.97%) |
| 2023-08-25 | 9.35 (-0.43%) | 102014 | -2200 | 15980 | -28 | 15.66% | 2.63 (-0.06) | 121803 (-48.87%) |
| 2023-08-18 | 9.39 (-2.59%) | 104214 | -2363 | 16008 | -1058 | 15.36% | 2.69 (-0.06) | 238225 (-30.71%) |
| 2023-08-11 | 9.64 (-0.52%) | 106577 | 867 | 17066 | 2689 | 16.01% | 2.75 (0.02) | 343796 (-13.68%) |
| 2023-08-04 | 9.69 (1.15%) | 105710 | 2516 | 14377 | 1221 | 13.6% | 2.73 (0.06) | 398283 (-25.77%) |
| 2023-07-28 | 9.58 (4.81%) | 103194 | -1007 | 13156 | 2344 | 12.75% | 2.67 (-0.02) | 536548 (91.74%) |
| 2023-07-21 | 9.14 (1.22%) | 104201 | -1612 | 10812 | 4101 | 10.38% | 2.69 (-0.04) | 279824 (40.52%) |
| 2023-07-14 | 9.03 (4.76%) | 105813 | -10819 | 6711 | 3153 | 6.34% | 2.73 (-0.28) | 199137 (-6.31%) |
| 2023-07-07 | 8.62 (-3.15%) | 116632 | -1523 | 3558 | -156 | 3.05% | 3.01 (-0.04) | 212560 (-5.3%) |
| 2023-06-30 | 8.9 (-1.22%) | 118155 | -1713 | 3714 | 1330 | 3.14% | 3.05 (-0.05) | 224457 (71.75%) |
| 2023-06-21 | 9.01 (-0.33%) | 119868 | -979 | 2384 | -6621 | 1.99% | 3.1 (-0.02) | 130690 (-80.03%) |
| 2023-06-16 | 9.04 (0.89%) | 120847 | -3575 | 9005 | 8345 | 7.45% | 3.12 (-0.09) | 654269 (-10.34%) |
| 2023-06-09 | 8.96 (4.8%) | 124422 | 12960 | 660 | 196 | 0.53% | 3.21 (0.33) | 729685 (212.91%) |
| 2023-06-02 | 8.55 (1.54%) | 111462 | 4830 | 464 | -88 | 0.42% | 2.88 (0.13) | 233190 (43.84%) |
| 2023-05-26 | 8.42 (-2.77%) | 106632 | 1201 | 552 | -33 | 0.52% | 2.75 (0.03) | 162112 (-36.99%) |
| 2023-05-19 | 8.66 (5.61%) | 105431 | 5793 | 585 | 316 | 0.55% | 2.72 (0.15) | 257285 (61.02%) |
| 2023-05-12 | 8.2 (-2.84%) | 99638 | 418 | 269 | 46 | 0.27% | 2.57 (0.01) | 159788 (130.42%) |
| 2023-05-05 | 8.44 (0.72%) | 99220 | -378 | 223 | -2 | 0.22% | 2.56 (-0.01) | 69346 (-20.91%) |
| 2023-04-28 | 8.38 (0.0%) | 99598 | 36 | 225 | 43 | 0.23% | 2.57 (0.0) | 87679 (-17.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 8.38 (-2.33%) | 99562 | 415 | 182 | -124 | 0.18% | 2.57 (0.01) | 106110 (-0.49%) |
| 2023-04-14 | 8.58 (0.94%) | 99147 | -2790 | 306 | 176 | 0.31% | 2.56 (-0.07) | 106629 (111.75%) |
| 2023-04-07 | 8.5 (0.95%) | 101937 | -659 | 130 | 130 | 0.13% | 2.63 (-0.02) | 50356 (-67.48%) |
| 2023-03-31 | 8.42 (1.45%) | 102596 | -2240 | 0 | -520 | 0.0% | 2.65 (-0.06) | 154842 (-2.75%) |
| 2023-03-24 | 8.3 (3.49%) | 104836 | -1086 | 520 | -5919 | 0.5% | 2.71 (-0.03) | 159225 (-49.73%) |
| 2023-03-17 | 8.02 (-6.09%) | 105922 | 1791 | 6439 | 5367 | 6.08% | 2.74 (0.05) | 316746 (107.02%) |
| 2023-03-10 | 8.54 (-2.18%) | 104131 | -678 | 1072 | 123 | 1.03% | 2.69 (-0.02) | 153004 (114.9%) |
| 2023-03-03 | 8.73 (-1.8%) | 104809 | 1889 | 949 | -195 | 0.91% | 2.71 (0.05) | 71196 (-31.49%) |
| 2023-02-24 | 8.89 (1.6%) | 102920 | -3095 | 1144 | 150 | 1.11% | 2.66 (-0.08) | 103913 (22.77%) |
| 2023-02-17 | 8.75 (1.04%) | 106015 | -56 | 994 | 36 | 0.94% | 2.74 (0.0) | 84638 (-33.77%) |
| 2023-02-10 | 8.66 (-1.93%) | 106071 | -2304 | 958 | 17 | 0.9% | 2.74 (-0.06) | 127796 (-35.56%) |
| 2023-02-03 | 8.83 (-1.56%) | 108375 | -14926 | 941 | -501 | 0.87% | 2.8 (-0.38) | 198302 (281.32%) |
| 2023-01-17 | 8.97 (0.79%) | 123301 | -1292 | 1442 | -132 | 1.17% | 3.18 (-0.04) | 52004 (-65.34%) |
| 2023-01-13 | 8.9 (0.23%) | 124593 | -3928 | 1574 | 560 | 1.26% | 3.22 (-0.1) | 150040 (128.05%) |
| 2023-01-06 | 8.88 (1.25%) | 128521 | -2973 | 1014 | -29 | 0.79% | 3.32 (-0.08) | 65792 (-23.58%) |
| 2022-12-30 | 8.77 (0.23%) | 131494 | -968 | 1043 | -22 | 0.79% | 3.4 (-0.02) | 86094 (-6.7%) |
| 2022-12-23 | 8.75 (-1.13%) | 132462 | 590 | 1065 | -594 | 0.8% | 3.42 (0.01) | 92272 (-33.51%) |
| 2022-12-16 | 8.85 (1.61%) | 131872 | -3628 | 1659 | 530 | 1.26% | 3.41 (-0.09) | 138767 (20.45%) |
| 2022-12-09 | 8.71 (-1.69%) | 135500 | -610 | 1129 | -211 | 0.83% | 3.5 (-0.02) | 115208 (-42.66%) |
| 2022-12-02 | 8.86 (1.72%) | 136110 | -800 | 1340 | 277 | 0.98% | 3.52 (-0.02) | 200910 (70.2%) |
| 2022-11-25 | 8.71 (1.99%) | 136910 | -823 | 1063 | -33 | 0.78% | 3.54 (-0.02) | 118040 (-30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 8.54 (0.12%) | 137733 | -4229 | 1096 | -15 | 0.8% | 3.56 (-0.11) | 169307 (-3.17%) |
| 2022-11-11 | 8.53 (5.05%) | 141962 | -18379 | 1111 | 167 | 0.78% | 3.67 (-0.47) | 174854 (97.69%) |
| 2022-11-04 | 8.12 (0.87%) | 160341 | 2927 | 944 | -408 | 0.59% | 4.14 (0.07) | 88447 (-31.13%) |
| 2022-10-28 | 8.05 (0.75%) | 157414 | -8636 | 1352 | -370 | 0.86% | 4.07 (-0.22) | 128427 (-18.45%) |
| 2022-10-21 | 7.99 (-0.12%) | 166050 | -8496 | 1722 | 525 | 1.04% | 4.29 (-0.22) | 157477 (11.83%) |
| 2022-10-14 | 8.0 (-3.38%) | 174546 | 78 | 1197 | -445 | 0.69% | 4.51 (0.0) | 140822 (14.01%) |
| 2022-10-07 | 8.28 (0.85%) | 174468 | 2097 | 1642 | 158 | 0.94% | 4.51 (0.06) | 123513 (-44.46%) |
| 2022-09-30 | 8.21 (-3.53%) | 172371 | 3589 | 1484 | -949 | 0.86% | 4.45 (0.09) | 222366 (61.12%) |
| 2022-09-23 | 8.51 (-2.07%) | 168782 | 14836 | 2433 | -8 | 1.44% | 4.36 (0.38) | 138014 (-12.86%) |
| 2022-09-16 | 8.69 (1.4%) | 153946 | -3480 | 2441 | 532 | 1.59% | 3.98 (-0.09) | 158378 (24.7%) |
| 2022-09-08 | 8.57 (0.71%) | 157426 | -837 | 1909 | 1061 | 1.21% | 4.07 (-0.02) | 127004 (-42.57%) |
| 2022-09-02 | 8.51 (-5.55%) | 158263 | 3428 | 848 | -937 | 0.54% | 4.09 (0.09) | 221135 (91.01%) |
| 2022-08-26 | 9.01 (-0.11%) | 154835 | 409 | 1785 | 314 | 1.15% | 4.0 (0.01) | 115772 (1.22%) |
| 2022-08-19 | 9.02 (0.56%) | 154426 | 5912 | 1471 | 167 | 0.95% | 3.99 (0.15) | 114378 (-38.13%) |
| 2022-08-12 | 8.97 (4.42%) | 148514 | -4267 | 1304 | 465 | 0.88% | 3.84 (-0.11) | 184873 (29.58%) |
| 2022-08-05 | 8.59 (0.47%) | 152781 | 20 | 839 | -552 | 0.55% | 3.95 (0.0) | 142669 (4.34%) |
| 2022-07-29 | 8.55 (0.94%) | 152761 | -7186 | 1391 | 442 | 0.91% | 3.95 (-0.18) | 136737 (-14.67%) |
| 2022-07-22 | 8.47 (1.68%) | 159947 | -731 | 949 | 73 | 0.59% | 4.13 (-0.02) | 160242 (-3.71%) |
| 2022-07-15 | 8.33 (-2.12%) | 160678 | -1151 | 876 | 158 | 0.55% | 4.15 (-0.03) | 166421 (-18.43%) |
| 2022-07-08 | 8.51 (0.12%) | 161829 | -15131 | 718 | 133 | 0.44% | 4.18 (-0.39) | 204018 (-37.03%) |
| 2022-07-01 | 8.5 (-7.31%) | 176960 | -1850 | 585 | 585 | 0.33% | 4.57 (-0.05) | 324001 (25.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 9.17 (1.1%) | 178810 | -4749 | 0 | -1671 | 0.0% | 4.62 (-0.12) | 258026 (-19.17%) |
| 2022-06-17 | 9.07 (-3.3%) | 183559 | 1520 | 1671 | -684 | 0.91% | 4.74 (0.04) | 319204 (-58.57%) |
| 2022-06-10 | 9.38 (2.51%) | 182039 | 23242 | 2355 | -87 | 1.29% | 4.7 (0.6) | 770399 (234.32%) |
| 2022-06-02 | 9.15 (2.23%) | 158797 | -2184 | 2442 | -794 | 1.54% | 4.1 (-0.06) | 230434 (-33.61%) |
| 2022-05-27 | 8.95 (-0.33%) | 160981 | 4645 | 3236 | -462 | 2.01% | 4.16 (0.12) | 347074 (-5.95%) |
| 2022-05-20 | 8.98 (-0.22%) | 156336 | 521 | 3698 | -433 | 2.37% | 4.04 (0.02) | 369017 (-39.08%) |
| 2022-05-13 | 9.0 (-4.96%) | 155815 | -15005 | 4131 | -13120 | 2.65% | 4.02 (-0.39) | 605703 (34.53%) |
| 2022-05-06 | 9.47 (-3.66%) | 170820 | 4844 | 17251 | 0 | 10.1% | 4.41 (0.12) | 450237 (-17.62%) |
| 2022-04-29 | 9.83 (-2.67%) | 165976 | 5575 | 17251 | 1820 | 10.39% | 4.29 (-0.22) | 546566 (-29.82%) |
| 2022-04-22 | 10.1 (-4.27%) | 160401 | 7987 | 15431 | 14077 | 9.62% | 4.51 (0.22) | 778811 (97.15%) |
| 2022-04-15 | 10.55 (-5.38%) | 152414 | 7182 | 1354 | -995 | 0.89% | 4.29 (0.2) | 395033 (0.01%) |
| 2022-04-08 | 11.15 (-0.89%) | 145232 | -2569 | 2349 | 644 | 1.62% | 4.09 (-0.07) | 395007 (-30.43%) |
| 2022-04-01 | 11.25 (5.63%) | 147801 | 10487 | 1705 | 1593 | 1.15% | 4.16 (0.29) | 567752 (82.0%) |
| 2022-03-25 | 10.65 (0.47%) | 137314 | 21 | 112 | -623 | 0.08% | 3.87 (0.01) | 311945 (-20.12%) |
| 2022-03-18 | 10.6 (5.47%) | 137293 | -1282 | 735 | -1121 | 0.54% | 3.86 (-0.04) | 390500 (-32.38%) |
| 2022-03-11 | 10.05 (-4.74%) | 138575 | -11190 | 1856 | -1792 | 1.34% | 3.9 (-0.32) | 577499 (-7.54%) |
| 2022-03-04 | 10.55 (-6.22%) | 149765 | 3743 | 3648 | 1444 | 2.44% | 4.22 (0.11) | 624562 (5.1%) |
| 2022-02-25 | 11.25 (-5.46%) | 146022 | -22535 | 2204 | -941 | 1.51% | 4.11 (-0.64) | 594259 (-7.87%) |
| 2022-02-18 | 11.9 (3.48%) | 168557 | 22090 | 3145 | -374 | 1.87% | 4.75 (0.61) | 645025 (73.22%) |
| 2022-02-11 | 11.5 (4.07%) | 146467 | 2982 | 3519 | -1937 | 2.4% | 4.14 (0.08) | 372374 (18.15%) |
| 2022-01-26 | 11.05 (-1.34%) | 143485 | -10443 | 5456 | -3405 | 3.8% | 4.06 (-0.29) | 315166 (-59.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 11.2 (-5.08%) | 153928 | -15030 | 8861 | -3165 | 5.76% | 4.35 (-0.43) | 782636 (-50.84%) |
| 2022-01-14 | 11.8 (8.26%) | 168958 | 26357 | 12026 | 356 | 7.12% | 4.78 (0.74) | 1592108 (419.62%) |
| 2022-01-07 | 10.9 (-1.36%) | 142601 | -2105 | 11670 | -1765 | 8.18% | 4.04 (-0.06) | 306397 (-12.05%) |
| 2021-12-30 | 11.05 (3.27%) | 144706 | 1688 | 13435 | 4020 | 9.28% | 4.1 (0.05) | 348382 (50.25%) |
| 2021-12-24 | 10.7 (0.94%) | 143018 | -3200 | 9415 | 3275 | 6.58% | 4.05 (-0.09) | 231875 (-10.17%) |
| 2021-12-17 | 10.6 (-0.47%) | 146218 | 7049 | 6140 | -842 | 4.2% | 4.14 (0.18) | 258133 (-21.79%) |
| 2021-12-10 | 10.65 (0.95%) | 139169 | 7097 | 6982 | -1023 | 5.02% | 3.96 (0.2) | 330040 (-33.64%) |
| 2021-12-03 | 10.55 (-2.76%) | 132072 | -1098 | 8005 | -4152 | 6.06% | 3.76 (-0.03) | 497357 (-32.46%) |
| 2021-11-26 | 10.85 (-3.56%) | 133170 | -3494 | 12157 | -10034 | 9.13% | 3.79 (-0.1) | 736373 (-45.98%) |
| 2021-11-19 | 11.25 (17.8%) | 136664 | 136664 | 22191 | 22191 | 16.24% | 3.89 (0) | 1363047 (195.77%) |
| 2021-11-13 | 9.55 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460854 (147.74%) |
| 2021-11-06 | 9.19 (-6.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186023 (-53.97%) |
| 2021-10-30 | 9.81 (-0.2%) | 0 | -115389 | 0 | -11465 | 0 | N/A (0) | 404131 (-17.42%) |
| 2021-10-22 | 9.83 (2.72%) | 115389 | -2999 | 11465 | 5049 | 9.94% | 3.29 (-0.08) | 489407 (121.83%) |
| 2021-10-15 | 9.57 (2.35%) | 118388 | -2923 | 6416 | 1724 | 5.42% | 3.37 (-0.09) | 220626 (6.38%) |
| 2021-10-08 | 9.35 (1.41%) | 121311 | -6826 | 4692 | 1833 | 3.87% | 3.46 (-0.2) | 207392 (0.57%) |
| 2021-10-01 | 9.22 (-1.39%) | 128137 | -5718 | 2859 | -1854 | 2.23% | 3.66 (-0.16) | 206219 (6.72%) |
| 2021-09-24 | 9.35 (-1.58%) | 133855 | -671 | 4713 | -4709 | 3.52% | 3.82 (-0.02) | 193236 (-37.02%) |
| 2021-09-17 | 9.5 (0.74%) | 134526 | -3 | 9422 | 6829 | 7.0% | 3.84 (0.0) | 306808 (46.0%) |
| 2021-09-10 | 9.43 (0.53%) | 134529 | -119 | 2593 | -4204 | 1.93% | 3.84 (0.0) | 210144 (-51.98%) |
| 2021-09-03 | 9.38 (1.52%) | 134648 | -2640 | 6797 | 4977 | 5.05% | 3.84 (-0.08) | 437643 (19.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 9.24 (3.36%) | 137288 | 15912 | 1820 | -23789 | 1.33% | 3.92 (0.19) | 366878 (36.17%) |
| 2021-08-20 | 8.94 (-2.08%) | 121376 | -5813 | 25609 | -26000 | 21.1% | 3.73 (-0.18) | 269418 (20.53%) |
| 2021-08-13 | 9.13 (-0.65%) | 127189 | 4812 | 51609 | 11467 | 40.58% | 3.91 (0.15) | 223523 (44.27%) |
| 2021-08-06 | 9.19 (0.22%) | 122377 | 3474 | 40142 | 958 | 32.8% | 3.76 (0.11) | 154938 (-67.27%) |
| 2021-07-30 | 9.17 (-7.37%) | 118903 | 4014 | 39184 | 39139 | 32.95% | 3.65 (0.12) | 473435 (16.79%) |
| 2021-07-23 | 9.9 (-1.0%) | 114889 | -660 | 45 | -1876 | 0.04% | 3.53 (-0.02) | 405360 (-3.25%) |
| 2021-07-16 | 10.0 (3.84%) | 115549 | -380 | 1921 | -376 | 1.66% | 3.55 (-0.01) | 418972 (80.08%) |
| 2021-07-09 | 9.63 (2.12%) | 115929 | -4014 | 2297 | -358 | 1.98% | 3.56 (-0.12) | 232663 (23.82%) |
| 2021-07-02 | 9.43 (-1.57%) | 119943 | 2166 | 2655 | 162 | 2.21% | 3.68 (0.06) | 187908 (-23.29%) |
| 2021-06-25 | 9.58 (0.31%) | 117777 | 3290 | 2493 | 464 | 2.12% | 3.62 (0.1) | 244975 (74.67%) |
| 2021-06-18 | 9.55 (-0.42%) | 114487 | 1796 | 2029 | -361 | 1.77% | 3.52 (0.06) | 140250 (-41.45%) |
| 2021-06-11 | 9.59 (-4.0%) | 112691 | -1173 | 2390 | 220 | 2.12% | 3.46 (-0.04) | 239550 (-30.81%) |
| 2021-06-04 | 9.99 (0.6%) | 113864 | 1952 | 2170 | -69 | 1.91% | 3.5 (0.06) | 346201 (-23.6%) |
| 2021-05-28 | 9.93 (6.66%) | 111912 | -9288 | 2239 | 372 | 2.0% | 3.44 (-0.28) | 453164 (5.14%) |
