| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.15, 121321 (0.0) | 4.4, 328862 (-0.03) | 4.46, 5782 (-0.02) | 4.14, 2656 (-0.03) | 5.17, 1517 (-0.06) | 69.33, 1082 (+0.21) | 418073 | 236030張 | 11.3 | 11.4 | 11.45 | 11.15 |
| 2024-11-08 | 0.15, 121335 (0.0) | 4.43, 329882 (-0.02) | 4.48, 5792 (-0.03) | 4.17, 2672 (0.0) | 5.23, 1534 (-0.04) | 69.12, 1083 (+0.15) | 419539 | 253313張 | 11.45 | 11.3 | 11.5 | 11.25 |
| 2024-11-01 | 0.15, 121451 (0.0) | 4.45, 330914 (-0.02) | 4.51, 5824 (-0.02) | 4.17, 2673 (0.0) | 5.27, 1543 (-0.04) | 68.97, 1076 (+0.15) | 420907 | 229401張 | 11.3 | 11.45 | 11.5 | 11.2 |
| 2024-10-25 | 0.15, 121571 (0.0) | 4.47, 331828 (-0.04) | 4.53, 5841 (-0.05) | 4.17, 2673 (-0.01) | 5.31, 1553 (+0.03) | 68.82, 1075 (+0.15) | 422098 | 274055張 | 11.45 | 11.6 | 11.6 | 11.35 |
| 2024-10-18 | 0.15, 121917 (0.0) | 4.51, 333093 (-0.03) | 4.58, 5886 (-0.01) | 4.18, 2669 (-0.03) | 5.28, 1539 (-0.06) | 68.67, 1082 (+0.22) | 423661 | 719739張 | 11.6 | 11.9 | 11.9 | 11.35 |
| 2024-10-11 | 0.15, 122106 (0.0) | 4.54, 334447 (-0.05) | 4.59, 5898 (-0.12) | 4.21, 2685 (-0.1) | 5.34, 1557 (-0.1) | 68.45, 1087 (+0.53) | 425507 | 720302張 | 11.9 | 12.05 | 12.2 | 11.9 |
| 2024-10-04 | 0.15, 122174 (0.0) | 4.59, 336558 (0.0) | 4.71, 6034 (+0.02) | 4.31, 2748 (+0.02) | 5.44, 1580 (+0.04) | 67.92, 1094 (-0.1) | 428854 | 472741張 | 12.1 | 12.0 | 12.1 | 11.9 |
| 2024-09-27 | 0.15, 122461 (0.0) | 4.59, 336876 (+0.01) | 4.69, 6013 (+0.02) | 4.29, 2734 (+0.02) | 5.4, 1571 (+0.04) | 68.02, 1083 (-0.09) | 429098 | 1043469張 | 12.0 | 12.25 | 12.25 | 11.7 |
| 2024-09-20 | 0.15, 122445 (0.0) | 4.58, 336526 (-0.02) | 4.67, 6018 (-0.06) | 4.27, 2732 (-0.07) | 5.36, 1561 (-0.09) | 68.11, 1101 (+0.42) | 428743 | 1514004張 | 12.25 | 13.4 | 13.4 | 12.15 |
| 2024-09-13 | 0.15, 122835 (0.0) | 4.6, 337702 (-0.24) | 4.73, 6099 (-0.22) | 4.34, 2781 (-0.26) | 5.45, 1591 (-0.3) | 67.69, 1111 (+1.76) | 431013 | 1435129張 | 13.4 | 12.85 | 13.55 | 12.75 |
| 2024-09-06 | 0.15, 122260 (0.0) | 4.84, 346881 (-0.2) | 4.95, 6364 (-0.3) | 4.6, 2946 (-0.25) | 5.75, 1670 (-0.28) | 65.93, 1148 (+1.65) | 444971 | 1342643張 | 12.95 | 12.95 | 13.2 | 12.7 |
| 2024-08-30 | 0.15, 120702 (0.0) | 5.04, 350724 (-0.15) | 5.25, 6678 (-0.37) | 4.85, 3077 (-0.38) | 6.03, 1740 (-0.47) | 64.28, 1164 (+2.46) | 452494 | 2719211張 | 12.9 | 12.95 | 13.35 | 12.7 |
| 2024-08-23 | 0.15, 116962 (0.0) | 5.19, 347000 (+0.16) | 5.62, 7105 (-0.11) | 5.23, 3295 (-0.14) | 6.5, 1857 (+0.08) | 61.82, 1206 (+0.14) | 455357 | 3242850張 | 12.45 | 11.0 | 12.65 | 10.9 |
| 2024-08-16 | 0.15, 115320 (+0.01) | 5.03, 334633 (+0.13) | 5.73, 7287 (+0.6) | 5.37, 3376 (+0.58) | 6.42, 1830 (+0.31) | 61.68, 1233 (-3.05) | 445401 | 837741張 | 10.85 | 10.55 | 10.9 | 10.35 |
| 2024-08-09 | 0.14, 110304 (-0.01) | 4.9, 327248 (-0.58) | 5.13, 6304 (-0.57) | 4.79, 2958 (-0.49) | 6.11, 1705 (-0.65) | 64.73, 1089 (+4.04) | 421888 | 767002張 | 10.55 | 10.75 | 10.8 | 9.98 |
| 2024-08-02 | 0.15, 109790 (0.0) | 5.48, 328210 (-0.01) | 5.7, 6313 (+0.01) | 5.28, 2949 (-0.03) | 6.76, 1711 (+0.1) | 60.69, 1091 (-0.01) | 423585 | 590249張 | 11.0 | 10.9 | 11.0 | 10.45 |
| 2024-07-26 | 0.15, 109358 (0.0) | 5.49, 328001 (+0.04) | 5.69, 6299 (+0.01) | 5.31, 2968 (+0.08) | 6.66, 1688 (-0.08) | 60.7, 1097 (-0.13) | 423608 | 526685張 | 10.7 | 10.8 | 10.9 | 10.3 |
| 2024-07-19 | 0.15, 109341 (0.0) | 5.45, 327119 (0.0) | 5.68, 6311 (+0.01) | 5.23, 2933 (+0.04) | 6.74, 1706 (+0.04) | 60.83, 1088 (-0.16) | 422240 | 1065539張 | 10.85 | 12.0 | 12.1 | 10.75 |
| 2024-07-12 | 0.15, 109276 (0.0) | 5.45, 326655 (+0.17) | 5.67, 6300 (-0.04) | 5.19, 2909 (+0.02) | 6.7, 1701 (-0.06) | 60.99, 1075 (-0.08) | 421506 | 1927019張 | 11.95 | 10.1 | 12.15 | 10.0 |
| 2024-07-05 | 0.15, 108105 (0.0) | 5.28, 317294 (-0.18) | 5.71, 6358 (-0.21) | 5.17, 2905 (-0.21) | 6.76, 1716 (-0.13) | 61.07, 1104 (+1.31) | 412520 | 837919張 | 10.15 | 9.88 | 10.6 | 9.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 107863 (0.0) | 5.46, 322910 (-0.05) | 5.92, 6590 (-0.07) | 5.38, 3010 (-0.03) | 6.89, 1747 (-0.06) | 59.76, 1123 (+0.37) | 421685 | 367850張 | 9.84 | 9.94 | 9.94 | 9.58 |
| 2024-06-21 | 0.15, 107718 (0.0) | 5.51, 324978 (-0.05) | 5.99, 6669 (-0.05) | 5.41, 3034 (-0.04) | 6.95, 1758 (-0.06) | 59.39, 1123 (+0.35) | 424643 | 631906張 | 9.82 | 9.43 | 9.98 | 9.35 |
| 2024-06-14 | 0.15, 107612 (0.0) | 5.56, 326609 (-0.04) | 6.04, 6720 (+0.02) | 5.45, 3051 (-0.02) | 7.01, 1775 (+0.08) | 59.04, 1122 (+0.02) | 427216 | 416542張 | 9.43 | 9.8 | 9.81 | 9.24 |
| 2024-06-07 | 0.15, 107397 (0.0) | 5.6, 327539 (-0.1) | 6.02, 6697 (-0.11) | 5.47, 3057 (-0.1) | 6.93, 1756 (-0.22) | 59.02, 1111 (+1.01) | 428458 | 933117張 | 9.73 | 9.54 | 9.97 | 9.25 |
| 2024-05-31 | 0.15, 106990 (0.0) | 5.7, 330613 (-0.02) | 6.13, 6824 (-0.02) | 5.57, 3112 (0.0) | 7.15, 1812 (-0.02) | 58.01, 1107 (+0.13) | 434365 | 561686張 | 9.45 | 8.78 | 9.65 | 8.73 |
| 2024-05-24 | 0.15, 106809 (0.0) | 5.72, 330898 (-0.02) | 6.15, 6848 (+0.01) | 5.57, 3108 (-0.04) | 7.17, 1818 (+0.01) | 57.88, 1100 (+0.07) | 434943 | 175333張 | 8.78 | 9.06 | 9.09 | 8.68 |
| 2024-05-17 | 0.15, 106753 (0.0) | 5.74, 331515 (-0.09) | 6.14, 6846 (-0.04) | 5.61, 3131 (-0.06) | 7.16, 1812 (-0.01) | 57.81, 1095 (+0.43) | 435827 | 243003張 | 9.03 | 9.04 | 9.08 | 8.9 |
| 2024-05-10 | 0.15, 106682 (0.0) | 5.83, 334797 (-0.05) | 6.18, 6894 (-0.07) | 5.67, 3169 (-0.01) | 7.17, 1811 (-0.05) | 57.38, 1097 (+0.33) | 440411 | 502794張 | 9.07 | 8.72 | 9.18 | 8.7 |
| 2024-05-03 | 0.15, 106659 (0.0) | 5.88, 336486 (-0.02) | 6.25, 6966 (0.0) | 5.68, 3174 (-0.01) | 7.22, 1823 (-0.04) | 57.05, 1090 (+0.2) | 443041 | 346512張 | 8.66 | 8.45 | 8.85 | 8.42 |
| 2024-04-26 | 0.15, 106910 (0.0) | 5.9, 337756 (-0.05) | 6.25, 6967 (-0.04) | 5.69, 3179 (0.0) | 7.26, 1834 (-0.05) | 56.85, 1087 (+0.25) | 444948 | 207773張 | 8.35 | 8.12 | 8.44 | 8.12 |
| 2024-04-19 | 0.15, 106546 (0.0) | 5.95, 338533 (+0.01) | 6.29, 6999 (+0.05) | 5.69, 3184 (+0.03) | 7.31, 1848 (+0.07) | 56.6, 1085 (-0.24) | 446287 | 193877張 | 8.07 | 8.23 | 8.26 | 8.03 |
| 2024-04-12 | 0.15, 106778 (0.0) | 5.94, 338778 (+0.01) | 6.24, 6936 (+0.04) | 5.66, 3170 (-0.04) | 7.24, 1830 (+0.01) | 56.84, 1082 (-0.03) | 446142 | 238259張 | 8.26 | 8.04 | 8.48 | 8.01 |
| 2024-04-03 | 0.15, 105406 (0.0) | 5.93, 337266 (-0.01) | 6.2, 6911 (-0.02) | 5.7, 3193 (+0.04) | 7.23, 1831 (0.0) | 56.87, 1082 (-0.04) | 444654 | 81436張 | 8.03 | 8.1 | 8.16 | 8.03 |
| 2024-03-29 | 0.15, 105075 (0.0) | 5.94, 337185 (+0.01) | 6.22, 6930 (+0.04) | 5.66, 3174 (+0.07) | 7.23, 1829 (+0.1) | 56.91, 1080 (-0.3) | 444515 | 124401張 | 8.07 | 8.12 | 8.16 | 8.05 |
| 2024-03-22 | 0.15, 104537 (0.0) | 5.93, 336558 (-0.01) | 6.18, 6882 (+0.02) | 5.59, 3131 (-0.01) | 7.13, 1806 (+0.04) | 57.21, 1077 (-0.05) | 443419 | 237643張 | 8.13 | 8.38 | 8.38 | 8.03 |
| 2024-03-15 | 0.15, 103987 (0.0) | 5.94, 336598 (-0.01) | 6.16, 6865 (-0.03) | 5.6, 3132 (-0.01) | 7.09, 1795 (-0.06) | 57.26, 1089 (+0.15) | 443414 | 187496張 | 8.38 | 8.18 | 8.48 | 8.16 |
| 2024-03-08 | 0.15, 103532 (0.0) | 5.95, 336434 (0.0) | 6.19, 6895 (+0.02) | 5.61, 3139 (-0.01) | 7.15, 1814 (+0.06) | 57.11, 1093 (-0.07) | 443572 | 203943張 | 8.18 | 8.23 | 8.32 | 8.1 |
| 2024-03-01 | 0.15, 102796 (0.0) | 5.95, 336080 (0.0) | 6.17, 6881 (+0.01) | 5.62, 3143 (-0.01) | 7.09, 1798 (+0.08) | 57.18, 1090 (-0.1) | 443241 | 116573張 | 8.22 | 8.31 | 8.35 | 8.21 |
| 2024-02-23 | 0.15, 102401 (0.0) | 5.95, 335910 (-0.02) | 6.16, 6869 (+0.02) | 5.63, 3141 (+0.04) | 7.01, 1780 (-0.01) | 57.28, 1091 (-0.04) | 442974 | 113197張 | 8.33 | 8.3 | 8.5 | 8.29 |
| 2024-02-16 | 0.15, 102160 (0.0) | 5.97, 336122 (+0.01) | 6.14, 6856 (0.0) | 5.59, 3126 (-0.01) | 7.02, 1779 (-0.04) | 57.32, 1089 (+0.03) | 443149 | 82887張 | 8.3 | 8.42 | 8.47 | 8.29 |
| 2024-02-07 | 0.15, 102149 (0.0) | 5.96, 336031 (-0.02) | 6.14, 6854 (0.0) | 5.6, 3132 (-0.01) | 7.06, 1788 (0.0) | 57.29, 1086 (+0.07) | 443057 | 19583張 | 8.41 | 8.45 | 8.45 | 8.37 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 101969 (0.0) | 5.98, 336497 (-0.01) | 6.14, 6853 (-0.03) | 5.61, 3137 (+0.01) | 7.06, 1791 (+0.03) | 57.22, 1089 (+0.04) | 443723 | 118256張 | 8.45 | 8.62 | 8.66 | 8.4 |
| 2024-01-26 | 0.15, 101857 (0.0) | 5.99, 336952 (-0.01) | 6.17, 6883 (-0.01) | 5.6, 3133 (-0.03) | 7.03, 1782 (+0.04) | 57.18, 1091 (+0.1) | 444394 | 106508張 | 8.62 | 8.41 | 8.63 | 8.37 |
| 2024-01-19 | 0.15, 101780 (0.0) | 6.0, 337437 (+0.01) | 6.18, 6897 (+0.02) | 5.63, 3147 (+0.06) | 6.99, 1777 (+0.05) | 57.08, 1090 (-0.32) | 445221 | 282494張 | 8.42 | 8.79 | 8.8 | 8.27 |
| 2024-01-12 | 0.15, 101645 (0.0) | 5.99, 336643 (+0.01) | 6.16, 6869 (0.0) | 5.57, 3111 (0.0) | 6.94, 1763 (0.0) | 57.4, 1085 (+0.01) | 443537 | 153013張 | 8.92 | 8.81 | 8.92 | 8.71 |
| 2024-01-05 | 0.15, 101624 (0.0) | 5.98, 336144 (+0.01) | 6.16, 6874 (+0.03) | 5.57, 3111 (0.0) | 6.94, 1766 (+0.01) | 57.39, 1090 (-0.09) | 443126 | 74045張 | 8.75 | 8.85 | 8.85 | 8.7 |
| 2023-12-29 | 0.15, 101705 (0.0) | 5.97, 335927 (-0.02) | 6.13, 6846 (-0.01) | 5.57, 3108 (+0.01) | 6.93, 1761 (-0.03) | 57.48, 1090 (+0.11) | 442730 | 122968張 | 8.85 | 8.7 | 8.89 | 8.68 |
| 2023-12-22 | 0.15, 101667 (0.0) | 5.99, 336626 (+0.01) | 6.14, 6849 (+0.01) | 5.56, 3114 (+0.01) | 6.96, 1771 (+0.03) | 57.37, 1094 (-0.08) | 443744 | 98242張 | 8.69 | 8.81 | 8.83 | 8.66 |
| 2023-12-15 | 0.15, 101662 (0.0) | 5.98, 336551 (0.0) | 6.13, 6848 (+0.04) | 5.55, 3109 (-0.02) | 6.93, 1764 (+0.05) | 57.45, 1097 (-0.16) | 443603 | 189198張 | 8.83 | 8.75 | 8.9 | 8.56 |
| 2023-12-08 | 0.15, 101632 (0.0) | 5.98, 336522 (+0.03) | 6.09, 6804 (+0.03) | 5.57, 3116 (+0.04) | 6.88, 1750 (+0.03) | 57.61, 1091 (-0.19) | 443126 | 112859張 | 8.84 | 8.95 | 8.99 | 8.8 |
| 2023-12-01 | 0.15, 101636 (0.0) | 5.95, 335880 (+0.03) | 6.06, 6769 (-0.01) | 5.53, 3093 (-0.03) | 6.85, 1741 (+0.02) | 57.8, 1087 (-0.03) | 442011 | 150245張 | 8.94 | 9.11 | 9.17 | 8.93 |
| 2023-11-24 | 0.15, 101572 (0.0) | 5.92, 333944 (-0.02) | 6.07, 6789 (-0.02) | 5.56, 3111 (+0.02) | 6.83, 1737 (-0.02) | 57.83, 1086 (+0.1) | 440053 | 152726張 | 9.09 | 9.1 | 9.18 | 9.0 |
| 2023-11-17 | 0.15, 101548 (0.0) | 5.94, 334818 (-0.02) | 6.09, 6809 (-0.02) | 5.54, 3101 (-0.04) | 6.85, 1743 (+0.02) | 57.73, 1087 (+0.12) | 441217 | 128793張 | 9.05 | 8.88 | 9.1 | 8.77 |
| 2023-11-10 | 0.15, 101530 (0.0) | 5.96, 335930 (-0.02) | 6.11, 6828 (+0.01) | 5.58, 3122 (0.0) | 6.83, 1740 (+0.03) | 57.61, 1091 (-0.03) | 442654 | 82880張 | 8.92 | 9.03 | 9.08 | 8.91 |
| 2023-11-03 | 0.15, 101632 (0.0) | 5.98, 336385 (0.0) | 6.1, 6820 (+0.03) | 5.58, 3120 (-0.01) | 6.8, 1727 (0.0) | 57.64, 1096 (-0.01) | 443158 | 99979張 | 8.98 | 8.8 | 9.0 | 8.68 |
| 2023-10-27 | 0.15, 101647 (0.0) | 5.98, 336619 (+0.02) | 6.07, 6792 (0.0) | 5.59, 3129 (+0.04) | 6.8, 1727 (0.0) | 57.65, 1095 (-0.17) | 443307 | 88703張 | 8.78 | 8.8 | 8.94 | 8.77 |
| 2023-10-20 | 0.15, 101657 (0.0) | 5.96, 336336 (0.0) | 6.07, 6785 (+0.02) | 5.55, 3104 (+0.03) | 6.8, 1725 (+0.04) | 57.82, 1091 (-0.13) | 442486 | 148455張 | 8.8 | 9.09 | 9.12 | 8.75 |
| 2023-10-13 | 0.15, 101676 (0.0) | 5.96, 336276 (-0.02) | 6.05, 6764 (-0.03) | 5.52, 3087 (-0.03) | 6.76, 1720 (-0.04) | 57.95, 1094 (+0.14) | 442197 | 90774張 | 9.12 | 9.1 | 9.23 | 9.06 |
| 2023-10-06 | 0.15, 101631 (0.0) | 5.98, 336878 (+0.03) | 6.08, 6801 (+0.04) | 5.55, 3102 (+0.05) | 6.8, 1729 (-0.01) | 57.81, 1096 (-0.19) | 443065 | 156585張 | 9.05 | 9.28 | 9.29 | 8.93 |
| 2023-09-28 | 0.15, 101651 (0.0) | 5.95, 336365 (-0.01) | 6.04, 6760 (+0.01) | 5.5, 3079 (+0.02) | 6.81, 1729 (-0.01) | 58.0, 1087 (-0.04) | 441952 | 77286張 | 9.27 | 9.25 | 9.34 | 9.16 |
| 2023-09-22 | 0.15, 101700 (0.0) | 5.96, 336580 (-0.02) | 6.03, 6745 (-0.02) | 5.48, 3072 (0.0) | 6.82, 1733 (+0.02) | 58.04, 1086 (+0.01) | 442050 | 159401張 | 9.25 | 9.47 | 9.57 | 9.21 |
| 2023-09-15 | 0.15, 101708 (0.0) | 5.98, 337172 (-0.02) | 6.05, 6763 (-0.02) | 5.48, 3065 (-0.02) | 6.8, 1728 (-0.01) | 58.03, 1087 (+0.16) | 442725 | 164162張 | 9.52 | 9.44 | 9.52 | 9.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.15, 101701 (0.0) | 6.0, 338360 (-0.03) | 6.07, 6785 (-0.01) | 5.5, 3072 (+0.02) | 6.81, 1730 (-0.03) | 57.87, 1087 (+0.1) | 444301 | 134775張 | 9.56 | 9.59 | 9.63 | 9.4 |
| 2023-09-01 | 0.15, 101697 (0.0) | 6.03, 339365 (-0.03) | 6.08, 6791 (0.0) | 5.48, 3058 (0.0) | 6.84, 1735 (+0.01) | 57.77, 1077 (+0.06) | 445594 | 174137張 | 9.57 | 9.35 | 9.6 | 9.34 |
| 2023-08-25 | 0.15, 101315 (0.0) | 6.06, 339836 (0.0) | 6.08, 6809 (-0.02) | 5.48, 3061 (+0.01) | 6.83, 1729 (+0.03) | 57.71, 1077 (+0.01) | 446419 | 121803張 | 9.35 | 9.44 | 9.45 | 9.27 |
| 2023-08-18 | 0.15, 101316 (0.0) | 6.06, 340386 (-0.01) | 6.1, 6821 (+0.03) | 5.47, 3051 (0.0) | 6.8, 1723 (+0.03) | 57.7, 1078 (-0.13) | 447094 | 238225張 | 9.39 | 9.59 | 9.6 | 9.18 |
| 2023-08-11 | 0.15, 101312 (0.0) | 6.07, 340468 (-0.03) | 6.07, 6781 (-0.02) | 5.47, 3049 (-0.01) | 6.77, 1713 (-0.03) | 57.83, 1068 (+0.18) | 446731 | 343796張 | 9.64 | 9.7 | 10.05 | 9.61 |
| 2023-08-04 | 0.15, 101238 (0.0) | 6.1, 341377 (-0.01) | 6.09, 6807 (+0.02) | 5.48, 3051 (+0.01) | 6.8, 1723 (+0.02) | 57.65, 1072 (-0.04) | 448262 | 398283張 | 9.69 | 9.65 | 9.95 | 9.56 |
| 2023-07-28 | 0.15, 101316 (0.0) | 6.11, 341514 (-0.12) | 6.07, 6780 (-0.1) | 5.47, 3040 (-0.04) | 6.78, 1710 (-0.04) | 57.69, 1055 (+0.65) | 448496 | 536548張 | 9.58 | 9.14 | 9.82 | 9.06 |
| 2023-07-21 | 0.15, 101229 (0.0) | 6.23, 345797 (-0.09) | 6.17, 6888 (-0.08) | 5.51, 3066 (-0.07) | 6.82, 1721 (-0.04) | 57.04, 1073 (+0.55) | 454847 | 279824張 | 9.14 | 9.06 | 9.32 | 9.02 |
| 2023-07-14 | 0.15, 101072 (0.0) | 6.32, 349018 (-0.02) | 6.25, 6981 (+0.01) | 5.58, 3104 (-0.01) | 6.86, 1730 (+0.03) | 56.49, 1060 (+0.01) | 459561 | 199137張 | 9.03 | 8.62 | 9.03 | 8.62 |
| 2023-07-07 | 0.15, 100989 (0.0) | 6.34, 349756 (+0.01) | 6.24, 6969 (+0.04) | 5.59, 3114 (+0.01) | 6.83, 1726 (+0.02) | 56.48, 1068 (-0.21) | 460463 | 212560張 | 8.62 | 8.91 | 8.96 | 8.59 |
| 2023-06-30 | 0.15, 100979 (0.0) | 6.33, 349466 (+0.03) | 6.2, 6925 (+0.03) | 5.58, 3104 (+0.05) | 6.81, 1723 (+0.05) | 56.69, 1070 (-0.28) | 459499 | 224457張 | 8.9 | 9.01 | 9.1 | 8.9 |
| 2023-06-21 | 0.15, 100894 (0.0) | 6.3, 348610 (+0.01) | 6.17, 6897 (+0.03) | 5.53, 3081 (+0.03) | 6.76, 1713 (-0.03) | 56.97, 1060 (-0.13) | 458070 | 130690張 | 9.01 | 9.04 | 9.07 | 8.97 |
| 2023-06-16 | 0.15, 100908 (0.0) | 6.29, 348198 (+0.25) | 6.14, 6863 (+0.09) | 5.5, 3062 (0.0) | 6.79, 1716 (+0.07) | 57.1, 1054 (-0.81) | 457198 | 654269張 | 9.04 | 9.22 | 9.5 | 8.83 |
| 2023-06-09 | 0.15, 100470 (0.0) | 6.04, 338388 (+0.04) | 6.05, 6759 (+0.01) | 5.5, 3070 (0.0) | 6.72, 1710 (-0.05) | 57.91, 1056 (+0.03) | 445241 | 729685張 | 8.96 | 8.8 | 9.32 | 8.75 |
| 2023-06-02 | 0.15, 100454 (0.0) | 6.0, 337406 (+0.01) | 6.04, 6751 (0.0) | 5.5, 3075 (+0.04) | 6.77, 1718 (+0.1) | 57.88, 1048 (-0.22) | 444553 | 233190張 | 8.55 | 8.5 | 8.67 | 8.47 |
| 2023-05-26 | 0.15, 100491 (0.0) | 5.99, 337060 (0.0) | 6.04, 6743 (+0.01) | 5.46, 3055 (0.0) | 6.67, 1696 (+0.01) | 58.1, 1049 (+0.02) | 443988 | 162112張 | 8.42 | 8.66 | 8.7 | 8.38 |
| 2023-05-19 | 0.15, 100351 (0.0) | 5.99, 337179 (-0.02) | 6.03, 6736 (-0.01) | 5.46, 3053 (0.0) | 6.66, 1697 (-0.07) | 58.08, 1047 (+0.11) | 444149 | 257285張 | 8.66 | 8.2 | 8.69 | 8.18 |
| 2023-05-12 | 0.15, 100185 (0.0) | 6.01, 337645 (-0.01) | 6.04, 6756 (0.0) | 5.46, 3056 (-0.03) | 6.73, 1706 (+0.04) | 57.97, 1035 (+0.02) | 444809 | 159788張 | 8.2 | 8.45 | 8.54 | 8.15 |
| 2023-05-05 | 0.15, 100073 (0.0) | 6.02, 337919 (-0.01) | 6.04, 6768 (-0.02) | 5.49, 3074 (0.0) | 6.69, 1696 (+0.04) | 57.95, 1047 (+0.04) | 445256 | 69346張 | 8.44 | 8.39 | 8.44 | 8.35 |
| 2023-04-28 | 0.15, 99999 (0.0) | 6.03, 338283 (-0.01) | 6.06, 6790 (0.0) | 5.49, 3074 (-0.02) | 6.65, 1691 (-0.05) | 57.91, 1049 (+0.08) | 445846 | 87679張 | 8.38 | 8.41 | 8.54 | 8.31 |
| 2023-04-21 | 0.15, 99798 (0.0) | 6.04, 338242 (0.0) | 6.06, 6785 (-0.02) | 5.51, 3091 (-0.01) | 6.7, 1699 (+0.02) | 57.83, 1046 (+0.04) | 445956 | 106110張 | 8.38 | 8.57 | 8.6 | 8.37 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.15, 99204 (0.0) | 6.04, 337637 (-0.02) | 6.08, 6815 (-0.01) | 5.52, 3094 (-0.02) | 6.68, 1692 (+0.02) | 57.79, 1049 (+0.08) | 445556 | 106629張 | 8.58 | 8.5 | 8.58 | 8.44 |
| 2023-04-07 | 0.15, 99211 (0.0) | 6.06, 338267 (-0.01) | 6.09, 6824 (0.0) | 5.54, 3111 (-0.02) | 6.66, 1691 (+0.01) | 57.71, 1039 (+0.04) | 446496 | 50356張 | 8.5 | 8.42 | 8.51 | 8.39 |
| 2023-03-31 | 0.15, 98608 (0.0) | 6.07, 338033 (-0.03) | 6.09, 6831 (-0.08) | 5.56, 3116 (-0.07) | 6.65, 1688 (-0.06) | 57.67, 1039 (+0.35) | 446437 | 154842張 | 8.42 | 8.3 | 8.48 | 8.24 |
| 2023-03-24 | 0.15, 97908 (0.0) | 6.1, 338141 (+0.02) | 6.17, 6907 (-0.01) | 5.63, 3158 (+0.01) | 6.71, 1705 (-0.08) | 57.32, 1040 (+0.05) | 447244 | 159225張 | 8.3 | 8.01 | 8.31 | 7.94 |
| 2023-03-17 | 0.15, 97170 (0.0) | 6.08, 337033 (+0.04) | 6.18, 6927 (+0.07) | 5.62, 3153 (+0.07) | 6.79, 1728 (+0.07) | 57.27, 1050 (-0.5) | 446068 | 316746張 | 8.02 | 8.49 | 8.49 | 7.97 |
| 2023-03-10 | 0.15, 97157 (0.0) | 6.04, 336054 (0.0) | 6.11, 6851 (-0.02) | 5.55, 3110 (+0.01) | 6.72, 1708 (-0.05) | 57.77, 1049 (+0.07) | 443730 | 153004張 | 8.54 | 8.76 | 8.78 | 8.54 |
| 2023-03-03 | 0.15, 97234 (0.0) | 6.04, 336165 (0.0) | 6.13, 6866 (+0.01) | 5.54, 3110 (-0.01) | 6.77, 1719 (-0.0) | 57.7, 1040 (0.0) | 443879 | 71196張 | 8.73 | 8.85 | 8.85 | 8.7 |
| 2023-02-24 | 0.15, 97283 (0.0) | 6.04, 336210 (-0.02) | 6.12, 6862 (-0.02) | 5.55, 3113 (-0.01) | 6.77, 1723 (-0.03) | 57.7, 1039 (+0.12) | 443972 | 103913張 | 8.89 | 8.74 | 8.89 | 8.71 |
| 2023-02-17 | 0.15, 97311 (0.0) | 6.06, 336663 (+0.02) | 6.14, 6878 (+0.02) | 5.56, 3115 (-0.02) | 6.8, 1731 (+0.01) | 57.58, 1039 (-0.07) | 444656 | 84638張 | 8.75 | 8.65 | 8.77 | 8.59 |
| 2023-02-10 | 0.15, 97357 (0.0) | 6.04, 336376 (+0.02) | 6.12, 6861 (+0.05) | 5.58, 3128 (+0.04) | 6.79, 1726 (+0.01) | 57.65, 1033 (-0.23) | 444141 | 127796張 | 8.66 | 8.82 | 8.82 | 8.62 |
| 2023-02-03 | 0.15, 97540 (0.0) | 6.02, 335585 (-0.01) | 6.07, 6812 (-0.02) | 5.54, 3109 (-0.02) | 6.78, 1725 (0.0) | 57.88, 1040 (+0.07) | 442720 | 198302張 | 8.83 | 9.02 | 9.05 | 8.83 |
| 2023-01-19 | 0.15, 97673 (0.0) | 6.03, 336327 (-0.02) | 6.09, 6837 (-0.04) | 5.56, 3120 (-0.04) | 6.78, 1726 (-0.01) | 57.81, 1043 (+0.19) | 443655 | 52004張 | 8.97 | 8.91 | 8.98 | 8.88 |
| 2023-01-13 | 0.15, 97677 (-0.01) | 6.05, 337051 (-0.03) | 6.13, 6877 (-0.03) | 5.6, 3139 (-0.03) | 6.79, 1726 (-0.11) | 57.62, 1041 (+0.22) | 444828 | 150040張 | 8.9 | 8.95 | 8.97 | 8.79 |
| 2023-01-06 | 0.16, 97791 (0.0) | 6.08, 337481 (-0.01) | 6.16, 6902 (-0.01) | 5.63, 3157 (-0.02) | 6.9, 1751 (+0.01) | 57.4, 1039 (+0.14) | 445582 | 65792張 | 8.88 | 8.75 | 8.92 | 8.7 |
| 2022-12-30 | 0.16, 97822 (0.0) | 6.09, 338259 (-0.02) | 6.17, 6919 (0.0) | 5.65, 3168 (0.0) | 6.89, 1750 (-0.01) | 57.26, 1037 (+0.04) | 446753 | 86094張 | 8.77 | 8.75 | 8.85 | 8.67 |
| 2022-12-23 | 0.16, 97834 (0.0) | 6.11, 338688 (-0.02) | 6.17, 6918 (-0.02) | 5.65, 3169 (-0.04) | 6.9, 1755 (-0.03) | 57.22, 1044 (+0.19) | 447341 | 92272張 | 8.75 | 8.77 | 8.84 | 8.67 |
| 2022-12-16 | 0.16, 97784 (0.0) | 6.13, 339565 (-0.01) | 6.19, 6938 (-0.02) | 5.69, 3190 (0.0) | 6.93, 1765 (-0.01) | 57.03, 1045 (+0.04) | 448618 | 138767張 | 8.85 | 8.66 | 8.85 | 8.58 |
| 2022-12-09 | 0.16, 97858 (0.0) | 6.14, 340025 (-0.01) | 6.21, 6963 (-0.01) | 5.69, 3188 (+0.03) | 6.94, 1765 (+0.01) | 56.99, 1044 (+0.01) | 449166 | 115208張 | 8.71 | 8.86 | 8.88 | 8.66 |
| 2022-12-02 | 0.16, 97956 (0.0) | 6.15, 340481 (-0.03) | 6.22, 6979 (-0.03) | 5.66, 3179 (-0.05) | 6.93, 1767 (-0.05) | 56.98, 1040 (+0.21) | 449728 | 200910張 | 8.86 | 8.65 | 8.99 | 8.61 |
| 2022-11-25 | 0.16, 98114 (0.0) | 6.18, 341458 (-0.02) | 6.25, 7005 (-0.05) | 5.71, 3201 (-0.03) | 6.98, 1778 (-0.03) | 56.77, 1036 (+0.21) | 451068 | 118040張 | 8.71 | 8.59 | 8.74 | 8.49 |
| 2022-11-18 | 0.16, 98093 (0.0) | 6.2, 342295 (-0.04) | 6.3, 7049 (-0.04) | 5.74, 3222 (-0.06) | 7.01, 1784 (-0.09) | 56.56, 1037 (+0.38) | 452359 | 169307張 | 8.54 | 8.53 | 8.7 | 8.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.16, 98037 (0.0) | 6.24, 343761 (-0.02) | 6.34, 7097 (-0.02) | 5.8, 3253 (-0.02) | 7.1, 1801 (-0.05) | 56.18, 1043 (+0.2) | 454719 | 174854張 | 8.53 | 8.16 | 8.55 | 8.12 |
| 2022-11-04 | 0.16, 98012 (0.0) | 6.26, 344566 (-0.02) | 6.36, 7117 (-0.02) | 5.82, 3266 (+0.01) | 7.15, 1815 (+0.02) | 55.98, 1048 (+0.02) | 455887 | 88447張 | 8.12 | 8.08 | 8.16 | 7.97 |
| 2022-10-28 | 0.16, 98074 (0.0) | 6.28, 344999 (0.0) | 6.38, 7136 (0.0) | 5.81, 3259 (-0.01) | 7.13, 1810 (+0.01) | 55.96, 1051 (+0.01) | 456466 | 128427張 | 8.05 | 8.07 | 8.11 | 7.83 |
| 2022-10-21 | 0.16, 98160 (0.0) | 6.28, 345388 (0.0) | 6.38, 7139 (+0.02) | 5.82, 3261 (0.0) | 7.12, 1810 (+0.01) | 55.95, 1053 (-0.06) | 456829 | 157477張 | 7.99 | 7.93 | 8.07 | 7.71 |
| 2022-10-14 | 0.16, 98143 (0.0) | 6.28, 345413 (+0.01) | 6.36, 7128 (+0.02) | 5.82, 3265 (0.0) | 7.11, 1811 (+0.03) | 56.01, 1049 (-0.1) | 456673 | 140822張 | 8.0 | 8.2 | 8.23 | 7.95 |
| 2022-10-07 | 0.16, 98161 (0.0) | 6.27, 345488 (-0.02) | 6.34, 7103 (+0.01) | 5.82, 3263 (+0.02) | 7.08, 1805 (-0.03) | 56.11, 1052 (+0.03) | 456517 | 123513張 | 8.28 | 8.16 | 8.3 | 8.08 |
| 2022-09-30 | 0.16, 98186 (0.0) | 6.29, 345943 (-0.01) | 6.33, 7096 (0.0) | 5.8, 3253 (+0.03) | 7.11, 1809 (0.0) | 56.08, 1054 (-0.01) | 457055 | 222366張 | 8.21 | 8.46 | 8.48 | 8.12 |
| 2022-09-23 | 0.16, 98117 (0.0) | 6.3, 346512 (0.0) | 6.33, 7091 (-0.02) | 5.77, 3235 (0.0) | 7.11, 1812 (+0.02) | 56.09, 1061 (+0.02) | 457623 | 138014張 | 8.51 | 8.7 | 8.77 | 8.45 |
| 2022-09-16 | 0.16, 98016 (0.0) | 6.3, 346763 (-0.02) | 6.35, 7119 (0.0) | 5.77, 3235 (-0.02) | 7.09, 1808 (+0.01) | 56.07, 1060 (+0.05) | 457977 | 158378張 | 8.69 | 8.68 | 8.75 | 8.52 |
| 2022-09-08 | 0.16, 98057 (0.0) | 6.32, 347347 (+0.03) | 6.35, 7118 (+0.05) | 5.79, 3241 (+0.03) | 7.08, 1802 (+0.01) | 56.02, 1060 (-0.21) | 458764 | 127004張 | 8.57 | 8.53 | 8.6 | 8.37 |
| 2022-09-02 | 0.16, 98166 (0.0) | 6.29, 346907 (+0.01) | 6.3, 7056 (+0.1) | 5.76, 3229 (+0.03) | 7.07, 1801 (0.0) | 56.23, 1063 (-0.26) | 457795 | 221135張 | 8.51 | 8.88 | 8.92 | 8.51 |
| 2022-08-26 | 0.16, 98255 (0.0) | 6.28, 346741 (0.0) | 6.2, 6956 (-0.01) | 5.73, 3216 (+0.03) | 7.07, 1799 (+0.02) | 56.49, 1055 (-0.02) | 456893 | 115772張 | 9.01 | 8.99 | 9.05 | 8.87 |
| 2022-08-19 | 0.16, 98415 (0.0) | 6.28, 346986 (-0.03) | 6.21, 6958 (0.0) | 5.7, 3202 (-0.05) | 7.05, 1798 (+0.01) | 56.51, 1054 (+0.12) | 457227 | 114378張 | 9.02 | 8.99 | 9.07 | 8.91 |
| 2022-08-12 | 0.16, 98381 (0.0) | 6.31, 347995 (-0.04) | 6.21, 6969 (-0.07) | 5.75, 3225 (-0.05) | 7.04, 1794 (-0.06) | 56.39, 1052 (+0.33) | 458504 | 184873張 | 8.97 | 8.54 | 9.0 | 8.49 |
| 2022-08-05 | 0.16, 98269 (0.0) | 6.35, 349075 (+0.01) | 6.28, 7046 (+0.01) | 5.8, 3252 (-0.01) | 7.1, 1803 (+0.07) | 56.06, 1054 (-0.07) | 460341 | 142669張 | 8.59 | 8.56 | 8.65 | 8.41 |
| 2022-07-29 | 0.16, 98317 (0.0) | 6.34, 349198 (-0.02) | 6.27, 7028 (0.0) | 5.81, 3260 (+0.01) | 7.03, 1794 (-0.01) | 56.13, 1061 (+0.05) | 460394 | 136737張 | 8.55 | 8.47 | 8.58 | 8.38 |
| 2022-07-22 | 0.16, 98341 (0.0) | 6.36, 349609 (0.0) | 6.27, 7028 (0.0) | 5.8, 3256 (+0.01) | 7.04, 1797 (-0.03) | 56.08, 1058 (0.0) | 460871 | 160242張 | 8.47 | 8.38 | 8.63 | 8.3 |
| 2022-07-15 | 0.16, 98324 (0.0) | 6.36, 349756 (0.0) | 6.27, 7020 (+0.02) | 5.79, 3243 (0.0) | 7.07, 1802 (+0.01) | 56.08, 1058 (-0.04) | 460911 | 166421張 | 8.33 | 8.53 | 8.53 | 8.17 |
| 2022-07-08 | 0.16, 98374 (0.0) | 6.36, 350028 (-0.01) | 6.25, 7004 (+0.05) | 5.79, 3242 (+0.03) | 7.06, 1800 (0.0) | 56.12, 1054 (-0.15) | 461048 | 204018張 | 8.51 | 8.52 | 8.62 | 8.29 |
| 2022-07-01 | 0.16, 98301 (0.0) | 6.37, 350290 (+0.01) | 6.2, 6943 (-0.01) | 5.76, 3229 (+0.05) | 7.06, 1803 (0.0) | 56.27, 1057 (-0.15) | 460843 | 324001張 | 8.5 | 9.25 | 9.29 | 8.48 |
| 2022-06-24 | 0.16, 98176 (0.0) | 6.36, 349958 (-0.01) | 6.21, 6954 (+0.04) | 5.71, 3204 (+0.03) | 7.06, 1804 (+0.08) | 56.42, 1067 (-0.16) | 460129 | 258026張 | 9.17 | 9.07 | 9.24 | 8.94 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.16, 98309 (0.0) | 6.37, 350705 (+0.02) | 6.17, 6920 (+0.05) | 5.68, 3188 (+0.06) | 6.98, 1789 (+0.01) | 56.58, 1063 (-0.32) | 460671 | 319204張 | 9.07 | 9.22 | 9.38 | 9.0 |
| 2022-06-10 | 0.16, 98397 (0.0) | 6.35, 350413 (+0.07) | 6.12, 6863 (-0.01) | 5.62, 3149 (+0.06) | 6.97, 1789 (-0.05) | 56.9, 1061 (-0.08) | 459469 | 770399張 | 9.38 | 9.34 | 10.05 | 9.29 |
| 2022-06-02 | 0.16, 98247 (0.0) | 6.28, 347347 (-0.01) | 6.13, 6874 (0.0) | 5.56, 3123 (-0.02) | 7.02, 1797 (+0.04) | 56.98, 1048 (-0.03) | 456162 | 230434張 | 9.15 | 9.09 | 9.3 | 9.07 |
| 2022-05-27 | 0.16, 98376 (0.0) | 6.29, 347495 (+0.07) | 6.13, 6878 (+0.14) | 5.58, 3131 (+0.17) | 6.98, 1789 (+0.15) | 57.01, 1044 (-0.88) | 456293 | 347074張 | 8.95 | 9.03 | 9.03 | 8.7 |
| 2022-05-20 | 0.16, 98849 (0.0) | 6.22, 345581 (+0.04) | 5.99, 6712 (+0.11) | 5.41, 3031 (+0.04) | 6.83, 1747 (+0.1) | 57.89, 1020 (-0.47) | 452273 | 369017張 | 8.98 | 9.05 | 9.16 | 8.81 |
| 2022-05-13 | 0.16, 99123 (0.0) | 6.18, 344759 (+0.07) | 5.88, 6591 (+0.19) | 5.37, 3012 (+0.12) | 6.73, 1729 (+0.21) | 58.36, 1020 (-0.98) | 450350 | 605703張 | 9.0 | 9.38 | 9.38 | 8.9 |
| 2022-05-06 | 0.16, 99527 (0.0) | 6.11, 343312 (+0.1) | 5.69, 6402 (+0.14) | 5.25, 2946 (+0.11) | 6.52, 1676 (+0.16) | 59.34, 996 (-0.89) | 446678 | 450237張 | 9.47 | 9.84 | 9.84 | 9.44 |
| 2022-04-29 | 0.16, 100094 (-0.02) | 6.01, 340619 (-0.31) | 5.55, 6239 (-0.28) | 5.14, 2885 (-0.34) | 6.36, 1639 (-0.43) | 60.23, 967 (+2.07) | 441859 | 546566張 | 9.83 | 10.0 | 10.1 | 9.66 |
| 2022-04-22 | 0.18, 101085 (0.0) | 6.32, 335447 (+0.14) | 5.83, 6015 (+0.18) | 5.48, 2819 (+0.18) | 6.79, 1610 (+0.18) | 58.16, 961 (-1.21) | 432317 | 778811張 | 10.1 | 10.5 | 10.6 | 9.96 |
| 2022-04-15 | 0.18, 101430 (0.0) | 6.18, 331884 (+0.04) | 5.65, 5824 (+0.02) | 5.3, 2727 (+0.04) | 6.61, 1564 (+0.07) | 59.37, 949 (-0.34) | 425920 | 395033張 | 10.55 | 11.1 | 11.3 | 10.5 |
| 2022-04-08 | 0.18, 101535 (0.0) | 6.14, 330469 (+0.07) | 5.63, 5800 (-0.08) | 5.26, 2704 (-0.07) | 6.54, 1539 (-0.08) | 59.71, 941 (+0.17) | 423676 | 395007張 | 11.15 | 11.15 | 11.4 | 10.9 |
| 2022-04-01 | 0.18, 101247 (0.0) | 6.07, 326863 (-0.02) | 5.71, 5890 (-0.03) | 5.33, 2733 (-0.03) | 6.62, 1557 (-0.08) | 59.54, 950 (+0.27) | 420372 | 567752張 | 11.25 | 10.6 | 11.4 | 10.45 |
| 2022-03-25 | 0.18, 100902 (0.0) | 6.09, 327073 (-0.04) | 5.74, 5918 (-0.01) | 5.36, 2751 (-0.01) | 6.7, 1573 (-0.05) | 59.27, 952 (+0.24) | 421079 | 311945張 | 10.65 | 10.65 | 10.95 | 10.5 |
| 2022-03-18 | 0.18, 100704 (0.0) | 6.13, 327592 (-0.01) | 5.75, 5943 (-0.04) | 5.37, 2755 (-0.02) | 6.75, 1586 (-0.06) | 59.03, 958 (+0.2) | 422305 | 390500張 | 10.6 | 10.1 | 10.6 | 10.0 |
| 2022-03-11 | 0.18, 100550 (0.0) | 6.14, 328270 (+0.15) | 5.79, 5987 (+0.01) | 5.39, 2768 (+0.02) | 6.81, 1596 (-0.14) | 58.83, 959 (-0.28) | 423321 | 577499張 | 10.05 | 10.2 | 10.25 | 9.81 |
| 2022-03-04 | 0.18, 100333 (0.0) | 5.99, 322692 (+0.16) | 5.78, 5968 (-0.03) | 5.37, 2763 (+0.02) | 6.95, 1627 (-0.19) | 59.11, 961 (-0.18) | 416204 | 624562張 | 10.55 | 10.95 | 11.0 | 10.55 |
| 2022-02-25 | 0.18, 100190 (0.0) | 5.83, 317320 (+0.29) | 5.81, 6011 (-0.02) | 5.35, 2761 (-0.07) | 7.14, 1672 (-0.05) | 59.29, 964 (-0.56) | 409581 | 594259張 | 11.25 | 11.8 | 11.8 | 11.05 |
| 2022-02-18 | 0.18, 100200 (0.0) | 5.54, 307146 (-0.03) | 5.83, 6036 (-0.02) | 5.42, 2786 (-0.09) | 7.19, 1676 (-0.04) | 59.85, 973 (+0.23) | 397584 | 645025張 | 11.9 | 11.35 | 12.0 | 11.2 |
| 2022-02-11 | 0.18, 99819 (0.0) | 5.57, 307191 (+0.05) | 5.85, 6049 (+0.01) | 5.51, 2829 (+0.02) | 7.23, 1684 (+0.1) | 59.62, 988 (-0.24) | 398032 | 372374張 | 11.5 | 11.15 | 11.55 | 11.1 |
