- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 32.15 (+0.03) | 11.13 (-0.03) | 0.77 (0.0) | 6765 | 9.7 | -7088 | 10.16 | -505 | 0.72 | 69768 | 38.05 | 37.75 | 38.05 | 37.65 |
| 2024-11-20 | 32.12 (+0.44) | 11.16 (-0.06) | 0.77 (+0.02) | 87537 | 56.71 | -10580 | 6.85 | 3164 | 2.05 | 154358 | 38.05 | 37.1 | 38.1 | 37.1 |
| 2024-11-19 | 31.68 (+0.09) | 11.22 (-0.09) | 0.75 (0.0) | 18095 | 36.41 | -17600 | 35.42 | 1089 | 2.19 | 49694 | 36.85 | 36.8 | 36.95 | 36.6 |
| 2024-11-18 | 31.59 (+0.09) | 11.31 (-0.04) | 0.75 (+0.01) | 15875 | 32.61 | -8534 | 17.53 | 1746 | 3.59 | 48679 | 36.8 | 36.9 | 37.0 | 36.65 |
| 2024-11-15 | 31.5 (+0.11) | 11.35 (-0.02) | 0.74 (+0.01) | 23460 | 51.46 | -2994 | 6.57 | 698 | 1.53 | 45590 | 36.8 | 36.65 | 37.15 | 36.65 |
| 2024-11-14 | 31.39 (+0.06) | 11.37 (+0.01) | 0.73 (0.0) | 13919 | 26.39 | 1294 | 2.45 | 876 | 1.66 | 52753 | 36.65 | 36.45 | 36.9 | 36.45 |
| 2024-11-13 | 31.33 (-0.05) | 11.36 (+0.03) | 0.73 (0.0) | -9614 | 16.85 | 6050 | 10.6 | -28 | 0.05 | 57054 | 36.55 | 36.8 | 37.0 | 36.35 |
| 2024-11-12 | 31.38 (+0.01) | 11.33 (+0.04) | 0.73 (0.0) | 3190 | 6.04 | 7462 | 14.13 | 828 | 1.57 | 52795 | 37.0 | 37.0 | 37.2 | 36.85 |
| 2024-11-11 | 31.37 (+0.02) | 11.29 (+0.02) | 0.73 (0.0) | 2572 | 5.34 | 3687 | 7.65 | -30 | 0.06 | 48165 | 37.2 | 37.15 | 37.2 | 36.75 |
| 2024-11-08 | 31.35 (-0.01) | 11.27 (+0.01) | 0.73 (+0.01) | 6016 | 12.73 | 1791 | 3.79 | 192 | 0.41 | 47242 | 36.9 | 37.05 | 37.1 | 36.7 |
| 2024-11-07 | 31.36 (+0.01) | 11.26 (0.0) | 0.72 (-0.01) | 3857 | 7.86 | 1854 | 3.78 | -744 | 1.52 | 49044 | 36.9 | 36.7 | 37.1 | 36.6 |
| 2024-11-06 | 31.35 (+0.04) | 11.26 (+0.02) | 0.73 (0.0) | 5522 | 13.47 | 2591 | 6.32 | 277 | 0.68 | 40995 | 36.7 | 36.6 | 36.85 | 36.4 |
| 2024-11-05 | 31.31 (0.0) | 11.24 (+0.05) | 0.73 (0.0) | -573 | 1.4 | 9142 | 22.3 | -750 | 1.83 | 40991 | 36.65 | 36.2 | 36.65 | 36.2 |
| 2024-11-04 | 31.31 (+0.06) | 11.19 (+0.01) | 0.73 (0.0) | 13957 | 27.46 | 2539 | 4.99 | -184 | 0.36 | 50832 | 36.45 | 35.75 | 36.45 | 35.7 |
| 2024-11-01 | 31.25 (-0.18) | 11.18 (+0.06) | 0.73 (0.0) | -37713 | 47.41 | 12095 | 15.21 | 1128 | 1.42 | 79541 | 35.7 | 34.2 | 35.9 | 34.2 |
| 2024-10-30 | 31.43 (-0.04) | 11.12 (+0.03) | 0.73 (+0.01) | -9973 | 20.76 | 5657 | 11.78 | 774 | 1.61 | 48029 | 35.9 | 35.95 | 35.95 | 35.6 |
| 2024-10-29 | 31.47 (-0.05) | 11.09 (+0.03) | 0.72 (0.0) | -8697 | 18.03 | 6118 | 12.68 | 1067 | 2.21 | 48242 | 35.85 | 35.9 | 36.1 | 35.65 |
| 2024-10-28 | 31.52 (0.0) | 11.06 (0.0) | 0.72 (+0.01) | -1860 | 5.58 | 516 | 1.55 | 538 | 1.61 | 33337 | 35.9 | 36.15 | 36.2 | 35.9 |
| 2024-10-25 | 31.52 (+0.01) | 11.06 (0.0) | 0.71 (0.0) | 4012 | 16.85 | -788 | 3.31 | 105 | 0.44 | 23809 | 36.1 | 35.9 | 36.15 | 35.9 |
| 2024-10-24 | 31.51 (-0.01) | 11.06 (0.0) | 0.71 (0.0) | -2539 | 6.24 | 812 | 1.99 | 365 | 0.9 | 40719 | 35.9 | 36.05 | 36.25 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 31.52 (-0.02) | 11.06 (+0.01) | 0.71 (0.0) | -7860 | 27.62 | 1835 | 6.45 | -298 | 1.05 | 28457 | 36.15 | 36.45 | 36.55 | 36.15 |
| 2024-10-22 | 31.54 (-0.03) | 11.05 (+0.04) | 0.71 (0.0) | 1074 | 2.67 | 8365 | 20.82 | -112 | 0.28 | 40181 | 36.6 | 36.05 | 36.6 | 36.0 |
| 2024-10-21 | 31.57 (-0.16) | 11.01 (+0.12) | 0.71 (-0.01) | -29620 | 41.66 | -1935 | 2.72 | -331 | 0.47 | 71107 | 36.1 | 37.0 | 37.05 | 36.05 |
| 2024-10-18 | 31.73 (+0.14) | 10.89 (-0.01) | 0.72 (+0.01) | 27860 | 37.37 | -2372 | 3.18 | 1597 | 2.14 | 74548 | 36.9 | 36.55 | 37.3 | 36.5 |
| 2024-10-17 | 31.59 (+0.02) | 10.9 (+0.02) | 0.71 (+0.01) | 3196 | 7.32 | 3344 | 7.66 | 1938 | 4.44 | 43673 | 36.5 | 36.35 | 36.5 | 36.15 |
| 2024-10-16 | 31.57 (-0.08) | 10.88 (+0.01) | 0.7 (+0.02) | -11345 | 14.29 | 2124 | 2.68 | 3280 | 4.13 | 79372 | 36.3 | 36.1 | 36.4 | 36.0 |
| 2024-10-15 | 31.65 (+0.07) | 10.87 (+0.01) | 0.68 (+0.01) | 13250 | 18.26 | 2845 | 3.92 | 2220 | 3.06 | 72559 | 36.35 | 35.65 | 36.4 | 35.65 |
| 2024-10-14 | 31.58 (+0.06) | 10.86 (+0.03) | 0.67 (+0.01) | 11961 | 20.39 | 4217 | 7.19 | 1172 | 2.0 | 58675 | 35.6 | 35.25 | 35.6 | 35.1 |
| 2024-10-11 | 31.52 (+0.06) | 10.83 (0.0) | 0.66 (0.0) | 12203 | 21.03 | 911 | 1.57 | 578 | 1.0 | 58031 | 35.15 | 35.15 | 35.3 | 35.0 |
| 2024-10-09 | 31.46 (-0.1) | 10.83 (+0.02) | 0.66 (0.0) | -19102 | 34.11 | 3752 | 6.7 | -352 | 0.63 | 56000 | 34.9 | 35.15 | 35.35 | 34.8 |
| 2024-10-08 | 31.56 (-0.13) | 10.81 (+0.08) | 0.66 (0.0) | -14371 | 19.66 | 15529 | 21.24 | 297 | 0.41 | 73104 | 35.2 | 35.0 | 35.2 | 34.6 |
| 2024-10-07 | 31.69 (+0.04) | 10.73 (+0.02) | 0.66 (0.0) | 8753 | 19.78 | 5367 | 12.13 | 573 | 1.29 | 44259 | 34.9 | 34.5 | 34.9 | 34.35 |
| 2024-10-04 | 31.65 (-0.07) | 10.71 (+0.06) | 0.66 (+0.01) | -15556 | 19.57 | 10708 | 13.47 | 1458 | 1.83 | 79475 | 34.25 | 34.1 | 34.55 | 34.1 |
| 2024-10-01 | 31.72 (-0.01) | 10.65 (+0.02) | 0.65 (0.0) | -391 | 1.21 | 4301 | 13.35 | 646 | 2.0 | 32220 | 34.7 | 34.45 | 34.7 | 34.4 |
| 2024-09-30 | 31.73 (-0.03) | 10.63 (+0.03) | 0.65 (+0.01) | -6614 | 9.56 | 5046 | 7.29 | 754 | 1.09 | 69208 | 34.4 | 34.55 | 34.85 | 34.4 |
| 2024-09-27 | 31.76 (-0.08) | 10.6 (0.0) | 0.64 (0.0) | -21719 | 23.05 | 958 | 1.02 | -177 | 0.19 | 94244 | 34.6 | 35.0 | 35.05 | 34.5 |
| 2024-09-26 | 31.84 (-0.04) | 10.6 (+0.04) | 0.64 (0.0) | -9935 | 11.62 | 8061 | 9.43 | 859 | 1.0 | 85481 | 35.0 | 35.1 | 35.2 | 34.9 |
| 2024-09-25 | 31.88 (-0.12) | 10.56 (+0.03) | 0.64 (-0.01) | -27054 | 28.15 | 5676 | 5.91 | -1676 | 1.74 | 96100 | 34.95 | 34.85 | 35.0 | 34.6 |
| 2024-09-24 | 32.0 (-0.21) | 10.53 (-0.01) | 0.65 (0.0) | -36640 | 31.47 | -1619 | 1.39 | -808 | 0.69 | 116413 | 35.0 | 35.2 | 35.25 | 34.7 |
| 2024-09-23 | 32.21 (+0.08) | 10.54 (+0.05) | 0.65 (+0.01) | 8181 | 4.5 | 8125 | 4.46 | 3093 | 1.7 | 182001 | 35.35 | 34.75 | 35.5 | 34.4 |
| 2024-09-20 | 32.13 (+0.22) | 10.49 (-0.03) | 0.64 (0.0) | 42771 | 16.49 | -4983 | 1.92 | -232 | 0.09 | 259368 | 34.0 | 33.9 | 34.45 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 31.91 (-0.08) | 10.52 (+0.02) | 0.64 (+0.01) | -18171 | 21.19 | 3482 | 4.06 | 1182 | 1.38 | 85742 | 33.5 | 33.5 | 33.65 | 33.3 |
| 2024-09-18 | 31.99 (+0.27) | 10.5 (+0.11) | 0.63 (0.0) | 51489 | 24.69 | 21687 | 10.4 | 711 | 0.34 | 208527 | 33.6 | 33.8 | 34.25 | 33.4 |
| 2024-09-16 | 31.72 (-0.04) | 10.39 (+0.04) | 0.63 (0.0) | -7899 | 12.66 | 7714 | 12.37 | 222 | 0.36 | 62376 | 32.7 | 32.7 | 32.7 | 32.3 |
| 2024-09-13 | 31.76 (+0.01) | 10.35 (+0.03) | 0.63 (0.0) | 864 | 1.11 | 5647 | 7.28 | 146 | 0.19 | 77616 | 32.55 | 32.15 | 32.6 | 32.15 |
| 2024-09-12 | 31.75 (-0.2) | 10.32 (+0.02) | 0.63 (+0.01) | -37179 | 34.9 | 4194 | 3.94 | 1652 | 1.55 | 106528 | 32.15 | 32.5 | 32.5 | 31.9 |
| 2024-09-11 | 31.95 (-0.22) | 10.3 (+0.07) | 0.62 (+0.01) | -41811 | 49.66 | 14757 | 17.53 | 1166 | 1.38 | 84192 | 32.3 | 32.6 | 32.65 | 32.2 |
| 2024-09-10 | 32.17 (-0.11) | 10.23 (+0.04) | 0.61 (0.0) | -19532 | 24.49 | 8183 | 10.26 | -419 | 0.53 | 79753 | 32.7 | 32.75 | 32.95 | 32.5 |
| 2024-09-09 | 32.28 (-0.24) | 10.19 (+0.12) | 0.61 (0.0) | -48429 | 50.16 | 22465 | 23.27 | 220 | 0.23 | 96546 | 32.7 | 32.35 | 32.7 | 32.2 |
| 2024-09-06 | 32.52 (-0.01) | 10.07 (+0.03) | 0.61 (0.0) | -4004 | 5.93 | 5553 | 8.22 | -177 | 0.26 | 67576 | 32.9 | 32.5 | 33.05 | 32.25 |
| 2024-09-05 | 32.53 (-0.03) | 10.04 (+0.06) | 0.61 (-0.01) | -6375 | 8.36 | 11979 | 15.7 | -1932 | 2.53 | 76291 | 32.3 | 32.15 | 32.65 | 32.0 |
| 2024-09-04 | 32.56 (-0.48) | 9.98 (+0.15) | 0.62 (-0.01) | -94432 | 54.28 | 30387 | 17.47 | -1650 | 0.95 | 173963 | 32.05 | 32.3 | 32.5 | 31.8 |
| 2024-09-03 | 33.04 (-0.19) | 9.83 (+0.07) | 0.63 (+0.01) | -37140 | 43.12 | 12814 | 14.88 | 2112 | 2.45 | 86140 | 32.95 | 33.2 | 33.25 | 32.9 |
| 2024-09-02 | 33.23 (-0.21) | 9.76 (+0.03) | 0.62 (+0.01) | -37809 | 31.9 | 6498 | 5.48 | 2643 | 2.23 | 118505 | 33.1 | 32.8 | 33.3 | 32.75 |
| 2024-08-30 | 33.44 (-0.16) | 9.73 (0.0) | 0.61 (+0.01) | -31966 | 10.07 | 250 | 0.08 | 1031 | 0.32 | 317318 | 32.65 | 32.6 | 32.85 | 32.6 |
| 2024-08-29 | 33.6 (-0.34) | 9.73 (0.0) | 0.6 (0.0) | -57303 | 47.02 | -1089 | 0.89 | 152 | 0.12 | 121880 | 32.6 | 32.8 | 32.95 | 32.5 |
| 2024-08-28 | 33.94 (-0.25) | 9.73 (+0.01) | 0.6 (+0.01) | -49849 | 38.55 | 1793 | 1.39 | 2675 | 2.07 | 129316 | 33.1 | 32.9 | 33.3 | 32.7 |
| 2024-08-27 | 34.19 (-0.44) | 9.72 (+0.04) | 0.59 (0.0) | -84546 | 54.57 | 8990 | 5.8 | -1177 | 0.76 | 154918 | 32.85 | 33.1 | 33.15 | 32.55 |
| 2024-08-26 | 34.63 (-0.15) | 9.68 (+0.01) | 0.59 (+0.01) | -32219 | 21.53 | 2383 | 1.59 | 1992 | 1.33 | 149615 | 33.15 | 32.95 | 33.65 | 32.7 |
| 2024-08-23 | 34.78 (-0.23) | 9.67 (+0.02) | 0.58 (+0.01) | -49923 | 39.25 | 3703 | 2.91 | 2204 | 1.73 | 127178 | 33.1 | 33.4 | 33.45 | 32.95 |
| 2024-08-22 | 35.01 (-0.18) | 9.65 (0.0) | 0.57 (0.0) | -36887 | 26.4 | -303 | 0.22 | 170 | 0.12 | 139725 | 33.45 | 33.95 | 34.2 | 33.35 |
| 2024-08-21 | 35.19 (-0.58) | 9.65 (-0.02) | 0.57 (-0.01) | -115640 | 49.76 | -3725 | 1.6 | -985 | 0.42 | 232403 | 33.7 | 33.8 | 34.1 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 35.77 (-0.08) | 9.67 (+0.02) | 0.58 (0.0) | -12676 | 22.33 | 2755 | 4.85 | 187 | 0.33 | 56764 | 35.0 | 35.2 | 35.2 | 34.65 |
| 2024-08-19 | 35.85 (-0.01) | 9.65 (0.0) | 0.58 (0.0) | -1260 | 2.89 | 1663 | 3.81 | -163 | 0.37 | 43611 | 35.0 | 35.05 | 35.2 | 34.85 |
| 2024-08-16 | 35.86 (+0.04) | 9.65 (+0.03) | 0.58 (+0.01) | 8103 | 15.74 | 4648 | 9.03 | 963 | 1.87 | 51487 | 34.9 | 35.0 | 35.2 | 34.75 |
| 2024-08-15 | 35.82 (-0.01) | 9.62 (+0.01) | 0.57 (0.0) | -1466 | 3.84 | 2153 | 5.64 | 145 | 0.38 | 38150 | 34.5 | 35.1 | 35.1 | 34.3 |
| 2024-08-14 | 35.83 (+0.03) | 9.61 (0.0) | 0.57 (-0.01) | 8369 | 17.41 | 591 | 1.23 | -944 | 1.96 | 48078 | 34.75 | 34.85 | 34.95 | 34.45 |
| 2024-08-13 | 35.8 (-0.09) | 9.61 (+0.09) | 0.58 (0.0) | -19832 | 27.79 | 16928 | 23.72 | -149 | 0.21 | 71361 | 34.5 | 34.6 | 34.65 | 33.75 |
| 2024-08-12 | 35.89 (-0.17) | 9.52 (+0.11) | 0.58 (0.0) | -36943 | 45.93 | 22416 | 27.87 | -714 | 0.89 | 80427 | 34.5 | 34.85 | 35.05 | 34.3 |
| 2024-08-09 | 36.06 (+0.02) | 9.41 (+0.04) | 0.58 (0.0) | 4430 | 6.86 | 8205 | 12.7 | -476 | 0.74 | 64587 | 34.7 | 34.2 | 35.2 | 34.2 |
| 2024-08-08 | 36.04 (-0.03) | 9.37 (+0.02) | 0.58 (-0.01) | -7268 | 13.91 | 3729 | 7.14 | -572 | 1.1 | 52233 | 33.75 | 33.7 | 34.3 | 33.3 |
| 2024-08-07 | 36.07 (-0.02) | 9.35 (+0.04) | 0.59 (0.0) | -4045 | 7.21 | 7824 | 13.95 | -1717 | 3.06 | 56090 | 33.9 | 32.75 | 33.9 | 32.7 |
| 2024-08-06 | 36.09 (+0.05) | 9.31 (+0.05) | 0.59 (0.0) | 9747 | 12.23 | 9923 | 12.45 | 1231 | 1.54 | 79680 | 32.9 | 33.0 | 33.2 | 31.5 |
| 2024-08-05 | 36.04 (-0.05) | 9.26 (+0.09) | 0.59 (-0.01) | -13681 | 11.96 | 16269 | 14.22 | -2113 | 1.85 | 114428 | 32.25 | 34.1 | 34.1 | 31.6 |
| 2024-08-02 | 36.09 (-0.09) | 9.17 (+0.1) | 0.6 (0.0) | -21097 | 20.48 | 20841 | 20.23 | 2 | 0.0 | 103009 | 35.05 | 35.2 | 35.3 | 34.6 |
| 2024-08-01 | 36.18 (+0.04) | 9.07 (+0.03) | 0.6 (0.0) | 6506 | 14.54 | 4242 | 9.48 | -1099 | 2.46 | 44741 | 35.9 | 36.05 | 36.15 | 35.6 |
| 2024-07-31 | 36.14 (+0.03) | 9.04 (+0.01) | 0.6 (-0.01) | 11979 | 21.8 | 2900 | 5.28 | -1439 | 2.62 | 54944 | 35.5 | 35.25 | 35.8 | 35.1 |
| 2024-07-30 | 36.11 (-0.14) | 9.03 (+0.06) | 0.61 (+0.01) | -27323 | 39.5 | 12616 | 18.24 | 1414 | 2.04 | 69172 | 35.3 | 35.9 | 35.9 | 34.85 |
| 2024-07-29 | 36.25 (+0.07) | 8.97 (+0.01) | 0.6 (-0.01) | 14154 | 29.83 | 1619 | 3.41 | -848 | 1.79 | 47447 | 36.0 | 36.2 | 36.45 | 35.65 |
| 2024-07-26 | 36.18 (+0.07) | 8.96 (+0.02) | 0.61 (0.0) | 11894 | 18.45 | 3219 | 4.99 | 309 | 0.48 | 64470 | 35.6 | 35.25 | 35.7 | 35.1 |
| 2024-07-23 | 36.11 (+0.02) | 8.94 (0.0) | 0.61 (0.0) | 10941 | 17.12 | 487 | 0.76 | 187 | 0.29 | 63920 | 35.85 | 35.8 | 36.25 | 35.6 |
| 2024-07-22 | 36.09 (+0.11) | 8.94 (+0.2) | 0.61 (+0.01) | 20964 | 29.96 | -1230 | 1.76 | 2025 | 2.89 | 69976 | 35.5 | 36.05 | 36.35 | 35.5 |
| 2024-07-19 | 35.98 (-0.01) | 8.74 (+0.05) | 0.6 (-0.02) | -5235 | 4.49 | 10474 | 8.98 | -4036 | 3.46 | 116680 | 35.95 | 37.0 | 37.0 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 35.99 (+0.12) | 8.69 (-0.01) | 0.62 (-0.05) | 22793 | 26.24 | -3586 | 4.13 | -9948 | 11.45 | 86853 | 37.0 | 37.05 | 37.25 | 36.6 |
| 2024-07-17 | 35.87 (+0.03) | 8.7 (-0.04) | 0.67 (0.0) | 7792 | 11.47 | -6295 | 9.26 | -651 | 0.96 | 67956 | 37.0 | 37.5 | 37.6 | 37.0 |
| 2024-07-16 | 35.84 (-0.03) | 8.74 (-0.01) | 0.67 (+0.01) | -8284 | 10.85 | -1839 | 2.41 | 1145 | 1.5 | 76325 | 37.35 | 38.1 | 38.1 | 37.1 |
| 2024-07-15 | 35.87 (+0.07) | 8.75 (-0.09) | 0.66 (-0.05) | 1919 | 1.02 | -19241 | 10.21 | -9658 | 5.13 | 188446 | 37.65 | 38.55 | 38.7 | 36.8 |
| 2024-07-12 | 35.8 (-0.18) | 8.84 (+0.02) | 0.71 (+0.04) | -34298 | 40.39 | 5380 | 6.34 | 8555 | 10.07 | 84921 | 40.2 | 39.9 | 40.75 | 39.85 |
| 2024-07-11 | 35.98 (-0.17) | 8.82 (+0.03) | 0.67 (0.0) | -34471 | 44.62 | 5396 | 6.99 | 619 | 0.8 | 77250 | 40.25 | 40.8 | 41.7 | 40.2 |
| 2024-07-10 | 36.15 (-0.04) | 8.79 (+0.05) | 0.67 (+0.01) | -8028 | 10.69 | 10132 | 13.49 | 1747 | 2.33 | 75114 | 40.85 | 40.0 | 40.95 | 39.8 |
| 2024-07-09 | 36.19 (-0.05) | 8.74 (-0.03) | 0.66 (+0.03) | -16764 | 32.61 | -5016 | 9.76 | 5130 | 9.98 | 51412 | 39.95 | 40.1 | 40.25 | 39.85 |
| 2024-07-08 | 36.24 (-0.13) | 8.77 (+0.03) | 0.63 (+0.02) | -26368 | 33.88 | 4572 | 5.87 | 4734 | 6.08 | 77825 | 40.1 | 40.05 | 40.25 | 39.85 |
| 2024-07-05 | 36.37 (-0.23) | 8.74 (+0.01) | 0.61 (0.0) | -35187 | 44.41 | 2461 | 3.11 | 422 | 0.53 | 79226 | 40.05 | 39.95 | 40.2 | 39.7 |
| 2024-07-04 | 36.6 (-0.11) | 8.73 (0.0) | 0.61 (+0.03) | -33717 | 30.39 | -858 | 0.77 | 4589 | 4.14 | 110955 | 39.75 | 39.5 | 39.95 | 39.25 |
| 2024-07-03 | 36.71 (-0.13) | 8.73 (+0.04) | 0.58 (+0.02) | -22638 | 26.48 | 7275 | 8.51 | 4029 | 4.71 | 85495 | 39.2 | 38.5 | 39.25 | 38.5 |
| 2024-07-02 | 36.84 (-0.08) | 8.69 (0.0) | 0.56 (+0.03) | -14628 | 18.71 | 190 | 0.24 | 6580 | 8.42 | 78171 | 38.5 | 38.05 | 38.7 | 38.0 |
| 2024-07-01 | 36.92 (-0.01) | 8.69 (-0.01) | 0.53 (+0.02) | -2728 | 5.92 | -2014 | 4.37 | 4229 | 9.18 | 46062 | 38.2 | 38.1 | 38.25 | 37.9 |
| 2024-06-28 | 36.93 (0.0) | 8.7 (+0.01) | 0.51 (0.0) | -295 | 0.65 | 1864 | 4.09 | 105 | 0.23 | 45521 | 37.85 | 37.85 | 38.3 | 37.75 |
| 2024-06-27 | 36.93 (-0.07) | 8.69 (-0.03) | 0.51 (0.0) | 3572 | 7.78 | -4501 | 9.81 | -417 | 0.91 | 45889 | 37.7 | 37.3 | 38.05 | 37.25 |
| 2024-06-26 | 37.0 (-0.07) | 8.72 (0.0) | 0.51 (0.0) | -3185 | 7.07 | -1165 | 2.59 | 175 | 0.39 | 45022 | 37.65 | 37.9 | 38.1 | 37.65 |
| 2024-06-25 | 37.07 (0.0) | 8.72 (-0.02) | 0.51 (+0.01) | 3061 | 8.25 | -3869 | 10.43 | 546 | 1.47 | 37101 | 38.0 | 38.3 | 38.35 | 37.9 |
| 2024-06-24 | 37.07 (+0.11) | 8.74 (0.0) | 0.5 (-0.01) | 14755 | 27.63 | 1828 | 3.42 | -121 | 0.23 | 53393 | 38.25 | 37.75 | 38.25 | 37.55 |
| 2024-06-21 | 36.96 (-0.05) | 8.74 (-0.02) | 0.51 (+0.01) | 2654 | 3.47 | -4293 | 5.62 | 241 | 0.32 | 76384 | 37.85 | 38.1 | 38.15 | 37.8 |
| 2024-06-20 | 37.01 (-0.04) | 8.76 (+0.04) | 0.5 (0.0) | -7239 | 23.68 | 6872 | 22.48 | 1101 | 3.6 | 30568 | 38.0 | 37.9 | 38.1 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 37.05 (+0.04) | 8.72 (+0.02) | 0.5 (0.0) | 6550 | 16.71 | 4703 | 12.0 | 661 | 1.69 | 39205 | 37.9 | 37.9 | 38.25 | 37.75 |
| 2024-06-18 | 37.01 (+0.09) | 8.7 (-0.01) | 0.5 (0.0) | 17335 | 45.09 | -2956 | 7.69 | -25 | 0.07 | 38448 | 37.9 | 37.45 | 37.9 | 37.25 |
| 2024-06-17 | 36.92 (+0.05) | 8.71 (-0.04) | 0.5 (+0.01) | 15414 | 48.38 | -6858 | 21.52 | 69 | 0.22 | 31863 | 37.25 | 37.25 | 37.7 | 37.15 |
| 2024-06-14 | 36.87 (+0.03) | 8.75 (+0.01) | 0.49 (-0.01) | 2288 | 8.66 | 1578 | 5.97 | -62 | 0.23 | 26412 | 37.3 | 37.1 | 37.4 | 37.1 |
| 2024-06-13 | 36.84 (-0.04) | 8.74 (+0.04) | 0.5 (0.0) | -11974 | 22.55 | 6996 | 13.17 | 66 | 0.12 | 53107 | 37.1 | 37.0 | 37.3 | 36.95 |
| 2024-06-12 | 36.88 (-0.18) | 8.7 (+0.19) | 0.5 (+0.01) | -48153 | 75.43 | 38313 | 60.02 | 700 | 1.1 | 63836 | 37.25 | 36.75 | 37.25 | 36.75 |
| 2024-06-11 | 37.06 (-0.23) | 8.51 (+0.16) | 0.49 (0.0) | -45784 | 60.74 | 31195 | 41.39 | 349 | 0.46 | 75373 | 37.1 | 36.8 | 37.3 | 36.7 |
| 2024-06-07 | 37.29 (-0.24) | 8.35 (+0.21) | 0.49 (0.0) | -39220 | 52.53 | 41386 | 55.44 | -50 | 0.07 | 74656 | 37.2 | 36.85 | 37.35 | 36.5 |
| 2024-06-06 | 37.53 (-0.29) | 8.14 (+0.25) | 0.49 (0.0) | -31024 | 43.54 | 48561 | 68.15 | -43 | 0.06 | 71254 | 36.85 | 36.25 | 37.1 | 36.25 |
| 2024-06-05 | 37.82 (-0.26) | 7.89 (+0.26) | 0.49 (0.0) | -52814 | 57.44 | 51661 | 56.18 | -196 | 0.21 | 91951 | 36.3 | 36.1 | 36.6 | 35.85 |
| 2024-06-04 | 38.08 (-0.26) | 7.63 (+0.25) | 0.49 (0.0) | -50273 | 51.68 | 48029 | 49.37 | -379 | 0.39 | 97280 | 36.35 | 36.2 | 36.65 | 35.75 |
| 2024-06-03 | 38.34 (-0.11) | 7.38 (+0.2) | 0.49 (0.0) | -26654 | 27.84 | 39961 | 41.75 | 496 | 0.52 | 95724 | 36.4 | 36.1 | 36.75 | 36.0 |
| 2024-05-31 | 38.45 (-0.17) | 7.18 (+0.05) | 0.49 (0.0) | -37463 | 23.7 | 10703 | 6.77 | 517 | 0.33 | 158069 | 35.4 | 35.35 | 36.1 | 35.35 |
| 2024-05-30 | 38.62 (-0.09) | 7.13 (-0.02) | 0.49 (0.0) | -16235 | 16.73 | -5668 | 5.84 | 299 | 0.31 | 97024 | 35.3 | 35.8 | 36.3 | 35.2 |
| 2024-05-29 | 38.71 (-0.09) | 7.15 (-0.05) | 0.49 (0.0) | -11126 | 15.12 | -8313 | 11.3 | 48 | 0.07 | 73583 | 36.05 | 36.7 | 36.7 | 36.0 |
| 2024-05-28 | 38.8 (-0.06) | 7.2 (+0.02) | 0.49 (+0.01) | -10295 | 13.1 | 4134 | 5.26 | 233 | 0.3 | 78608 | 36.75 | 37.4 | 37.45 | 36.6 |
| 2024-05-27 | 38.86 (-0.13) | 7.18 (+0.22) | 0.48 (-0.01) | -27759 | 31.72 | 41807 | 47.77 | -847 | 0.97 | 87520 | 37.55 | 36.7 | 37.55 | 36.5 |
| 2024-05-24 | 38.99 (-0.08) | 6.96 (-0.02) | 0.49 (0.0) | -5205 | 9.97 | -2730 | 5.23 | -389 | 0.75 | 52192 | 37.05 | 37.7 | 37.7 | 37.0 |
| 2024-05-23 | 39.07 (-0.1) | 6.98 (+0.17) | 0.49 (0.0) | -29551 | 42.62 | 33032 | 47.64 | -650 | 0.94 | 69336 | 38.0 | 37.4 | 38.0 | 37.2 |
| 2024-05-22 | 39.17 (-0.04) | 6.81 (+0.08) | 0.49 (-0.01) | -13123 | 30.31 | 15059 | 34.78 | -552 | 1.27 | 43297 | 37.9 | 37.6 | 37.95 | 37.4 |
| 2024-05-21 | 39.21 (-0.19) | 6.73 (+0.13) | 0.5 (0.0) | -37885 | 51.75 | 24697 | 33.73 | -1149 | 1.57 | 73210 | 37.75 | 38.05 | 38.2 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 39.4 (-0.07) | 6.6 (+0.13) | 0.5 (-0.01) | -16388 | 23.06 | 26406 | 37.15 | -1623 | 2.28 | 71074 | 38.55 | 38.1 | 38.55 | 37.6 |
| 2024-05-17 | 39.47 (-0.05) | 6.47 (+0.16) | 0.51 (0.0) | -11336 | 17.55 | 30708 | 47.54 | 731 | 1.13 | 64588 | 38.1 | 37.05 | 38.1 | 37.0 |
| 2024-05-16 | 39.52 (+0.08) | 6.31 (0.0) | 0.51 (0.0) | 13821 | 20.51 | 191 | 0.28 | -118 | 0.18 | 67400 | 37.5 | 37.05 | 37.7 | 37.05 |
| 2024-05-15 | 39.44 (+0.05) | 6.31 (0.0) | 0.51 (+0.01) | 12761 | 22.18 | -243 | 0.42 | 2051 | 3.56 | 57535 | 36.9 | 36.2 | 37.2 | 36.2 |
| 2024-05-14 | 39.39 (-0.19) | 6.31 (+0.11) | 0.5 (0.0) | -42102 | 44.73 | 22592 | 24.0 | -993 | 1.05 | 94131 | 36.05 | 36.25 | 36.35 | 35.7 |
| 2024-05-13 | 39.58 (-0.18) | 6.2 (+0.11) | 0.5 (0.0) | -42390 | 46.86 | 22123 | 24.45 | -224 | 0.25 | 90470 | 36.5 | 37.05 | 37.1 | 36.2 |
| 2024-05-10 | 39.76 (+0.07) | 6.09 (+0.05) | 0.5 (0.0) | 13275 | 16.86 | 8338 | 10.59 | 1204 | 1.53 | 78724 | 37.45 | 36.1 | 37.5 | 36.05 |
| 2024-05-09 | 39.69 (-0.08) | 6.04 (+0.09) | 0.5 (0.0) | -14153 | 30.52 | 18099 | 39.02 | -456 | 0.98 | 46378 | 36.1 | 36.2 | 36.4 | 36.05 |
| 2024-05-08 | 39.77 (-0.07) | 5.95 (+0.05) | 0.5 (0.0) | -16052 | 20.63 | 10331 | 13.28 | -429 | 0.55 | 77805 | 36.4 | 36.05 | 36.8 | 35.9 |
| 2024-05-07 | 39.84 (-0.24) | 5.9 (+0.09) | 0.5 (-0.01) | -46451 | 52.94 | 18274 | 20.83 | -880 | 1.0 | 87741 | 36.0 | 36.05 | 36.45 | 35.65 |
| 2024-05-06 | 40.08 (+0.03) | 5.81 (+0.03) | 0.51 (+0.02) | 5638 | 6.62 | 4745 | 5.57 | 4200 | 4.93 | 85113 | 36.1 | 34.95 | 36.35 | 34.8 |
| 2024-05-03 | 40.05 (+0.04) | 5.78 (+0.02) | 0.49 (+0.01) | 6492 | 6.86 | 3809 | 4.03 | 765 | 0.81 | 94602 | 34.75 | 34.35 | 35.1 | 34.2 |
| 2024-05-02 | 40.01 (-0.08) | 5.76 (+0.03) | 0.48 (0.0) | -15720 | 25.53 | 5462 | 8.87 | 379 | 0.62 | 61571 | 34.1 | 34.0 | 34.75 | 33.95 |
| 2024-04-30 | 40.09 (-0.05) | 5.73 (+0.06) | 0.48 (0.0) | -10465 | 10.2 | 12709 | 12.38 | 530 | 0.52 | 102643 | 34.1 | 34.25 | 34.9 | 33.8 |
| 2024-04-29 | 40.14 (+0.27) | 5.67 (+0.04) | 0.48 (+0.01) | 52600 | 29.4 | 7522 | 4.2 | 2159 | 1.21 | 178921 | 34.25 | 33.45 | 34.25 | 33.35 |
| 2024-04-26 | 39.87 (0.0) | 5.63 (0.0) | 0.47 (0.0) | 456 | 2.3 | -219 | 1.11 | -65 | 0.33 | 19796 | 31.15 | 30.95 | 31.45 | 30.95 |
| 2024-04-25 | 39.87 (-0.1) | 5.63 (0.0) | 0.47 (+0.01) | -13223 | 42.38 | 1162 | 3.72 | 299 | 0.96 | 31204 | 31.0 | 31.25 | 31.45 | 30.95 |
| 2024-04-24 | 39.97 (+0.02) | 5.63 (-0.05) | 0.46 (0.0) | 5547 | 13.56 | -9531 | 23.3 | 892 | 2.18 | 40907 | 31.45 | 31.8 | 32.1 | 31.4 |
| 2024-04-23 | 39.95 (+0.06) | 5.68 (-0.04) | 0.46 (+0.01) | 10546 | 27.74 | -8736 | 22.98 | 1409 | 3.71 | 38021 | 31.55 | 31.5 | 31.8 | 31.45 |
| 2024-04-22 | 39.89 (+0.09) | 5.72 (-0.2) | 0.45 (+0.01) | 17183 | 38.14 | -8220 | 18.25 | 2886 | 6.41 | 45048 | 31.35 | 31.25 | 31.8 | 31.1 |
| 2024-04-19 | 39.8 (-0.02) | 5.92 (-0.03) | 0.44 (0.0) | -4752 | 7.24 | -7200 | 10.98 | 647 | 0.99 | 65596 | 31.0 | 31.5 | 31.85 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 39.82 (+0.06) | 5.95 (-0.08) | 0.44 (+0.01) | 12460 | 26.99 | -15515 | 33.6 | 1274 | 2.76 | 46173 | 31.7 | 31.7 | 31.95 | 31.45 |
| 2024-04-17 | 39.76 (-0.02) | 6.03 (-0.01) | 0.43 (+0.01) | -1213 | 3.02 | -1776 | 4.42 | 1769 | 4.4 | 40169 | 31.5 | 30.95 | 31.8 | 30.95 |
| 2024-04-16 | 39.78 (-0.07) | 6.04 (-0.02) | 0.42 (0.0) | -14561 | 21.89 | -3794 | 5.7 | 768 | 1.15 | 66530 | 30.95 | 31.8 | 32.05 | 30.9 |
| 2024-04-15 | 39.85 (+0.01) | 6.06 (0.0) | 0.42 (+0.01) | -1632 | 5.06 | -275 | 0.85 | 1276 | 3.96 | 32240 | 31.95 | 31.75 | 32.2 | 31.55 |
| 2024-04-12 | 39.84 (-0.01) | 6.06 (-0.01) | 0.41 (0.0) | -1461 | 5.22 | -785 | 2.8 | -825 | 2.95 | 27997 | 31.75 | 31.7 | 32.1 | 31.7 |
| 2024-04-11 | 39.85 (0.0) | 6.07 (0.0) | 0.41 (0.0) | -550 | 2.34 | -215 | 0.92 | -260 | 1.11 | 23471 | 31.95 | 31.6 | 31.95 | 31.6 |
| 2024-04-10 | 39.85 (0.0) | 6.07 (0.0) | 0.41 (-0.01) | -12 | 0.05 | -348 | 1.32 | -68 | 0.26 | 26463 | 31.85 | 32.35 | 32.45 | 31.75 |
| 2024-04-09 | 39.85 (+0.05) | 6.07 (0.0) | 0.42 (+0.01) | 7978 | 34.21 | -1218 | 5.22 | 161 | 0.69 | 23320 | 32.15 | 32.2 | 32.3 | 31.9 |
| 2024-04-08 | 39.8 (+0.07) | 6.07 (0.0) | 0.41 (0.0) | 13916 | 28.43 | 1546 | 3.16 | -138 | 0.28 | 48952 | 32.05 | 32.0 | 32.3 | 31.55 |
| 2024-04-03 | 39.73 (0.0) | 6.07 (-0.03) | 0.41 (0.0) | 1577 | 3.54 | -5955 | 13.37 | 206 | 0.46 | 44530 | 31.45 | 31.95 | 31.95 | 31.45 |
| 2024-04-02 | 39.73 (-0.02) | 6.1 (0.0) | 0.41 (-0.01) | 90 | 0.3 | -736 | 2.48 | -523 | 1.77 | 29623 | 31.8 | 31.65 | 32.05 | 31.6 |
| 2024-04-01 | 39.75 (-0.13) | 6.1 (+0.01) | 0.42 (0.0) | -26326 | 49.27 | 1992 | 3.73 | -105 | 0.2 | 53428 | 31.65 | 32.8 | 32.85 | 31.5 |
| 2024-03-29 | 39.88 (-0.08) | 6.09 (+0.28) | 0.42 (-0.01) | -15080 | 18.19 | 55490 | 66.92 | -3144 | 3.79 | 82921 | 33.05 | 32.4 | 33.25 | 32.25 |
| 2024-03-28 | 39.96 (-0.12) | 5.81 (+0.11) | 0.43 (0.0) | -29262 | 51.92 | 20697 | 36.72 | -13 | 0.02 | 56360 | 32.4 | 32.35 | 32.45 | 32.1 |
| 2024-03-27 | 40.08 (+0.07) | 5.7 (+0.08) | 0.43 (0.0) | 10536 | 21.11 | 15389 | 30.84 | -222 | 0.44 | 49907 | 32.6 | 31.95 | 32.6 | 31.8 |
| 2024-03-26 | 40.01 (-0.02) | 5.62 (+0.02) | 0.43 (0.0) | -4341 | 10.85 | 3816 | 9.53 | 925 | 2.31 | 40021 | 31.8 | 31.7 | 32.2 | 31.6 |
| 2024-03-25 | 40.03 (-0.02) | 5.6 (+0.02) | 0.43 (0.0) | -4616 | 13.06 | 4714 | 13.34 | -33 | 0.09 | 35338 | 31.7 | 31.7 | 32.05 | 31.65 |
| 2024-03-22 | 40.05 (+0.07) | 5.58 (-0.02) | 0.43 (-0.01) | 10300 | 18.09 | -2945 | 5.17 | -2225 | 3.91 | 56925 | 31.9 | 32.1 | 32.8 | 31.7 |
| 2024-03-21 | 39.98 (+0.16) | 5.6 (+0.01) | 0.44 (-0.01) | 30425 | 51.93 | 1132 | 1.93 | -1660 | 2.83 | 58592 | 31.95 | 31.4 | 32.2 | 31.4 |
| 2024-03-20 | 39.82 (-0.07) | 5.59 (+0.1) | 0.45 (0.0) | -15019 | 26.49 | 19545 | 34.47 | -895 | 1.58 | 56700 | 31.25 | 32.0 | 32.0 | 31.2 |
| 2024-03-19 | 39.89 (-0.03) | 5.49 (+0.12) | 0.45 (-0.02) | -7224 | 14.86 | 22590 | 46.47 | -2232 | 4.59 | 48608 | 31.75 | 31.5 | 31.9 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 39.92 (+0.02) | 5.37 (+0.01) | 0.47 (0.0) | 4402 | 12.31 | 3372 | 9.43 | -26 | 0.07 | 35760 | 31.5 | 31.6 | 31.8 | 31.3 |
| 2024-03-15 | 39.9 (-0.01) | 5.36 (+0.03) | 0.47 (0.0) | -652 | 0.9 | 5813 | 8.02 | -990 | 1.37 | 72521 | 31.75 | 32.0 | 32.0 | 31.15 |
| 2024-03-14 | 39.91 (+0.06) | 5.33 (+0.03) | 0.47 (0.0) | 4780 | 5.83 | 6498 | 7.92 | 592 | 0.72 | 82056 | 32.0 | 32.0 | 32.2 | 31.7 |
| 2024-03-13 | 39.85 (+0.23) | 5.3 (+0.03) | 0.47 (+0.02) | 51633 | 47.09 | 4630 | 4.22 | 4339 | 3.96 | 109658 | 31.85 | 30.3 | 31.95 | 30.3 |
| 2024-03-12 | 39.62 (-0.01) | 5.27 (+0.02) | 0.45 (0.0) | -2677 | 7.85 | 3868 | 11.34 | 0 | 0.0 | 34095 | 30.45 | 30.3 | 30.45 | 30.1 |
| 2024-03-11 | 39.63 (+0.01) | 5.25 (+0.01) | 0.45 (-0.01) | 1483 | 3.76 | 3163 | 8.02 | -2851 | 7.23 | 39440 | 30.3 | 30.2 | 30.45 | 30.0 |
| 2024-03-08 | 39.62 (+0.06) | 5.24 (+0.02) | 0.46 (0.0) | 11727 | 18.47 | 3993 | 6.29 | 838 | 1.32 | 63500 | 30.2 | 29.75 | 30.25 | 29.7 |
| 2024-03-07 | 39.56 (+0.01) | 5.22 (+0.01) | 0.46 (-0.01) | 2245 | 5.15 | 2111 | 4.84 | -3113 | 7.14 | 43620 | 29.8 | 29.3 | 29.85 | 29.3 |
| 2024-03-06 | 39.55 (+0.04) | 5.21 (+0.03) | 0.47 (-0.01) | 6114 | 16.91 | 5397 | 14.93 | -2401 | 6.64 | 36159 | 29.5 | 29.1 | 29.65 | 29.1 |
| 2024-03-05 | 39.51 (-0.03) | 5.18 (+0.03) | 0.48 (-0.02) | -5935 | 20.68 | 5482 | 19.1 | -2670 | 9.3 | 28706 | 29.15 | 29.05 | 29.2 | 29.0 |
| 2024-03-04 | 39.54 (-0.05) | 5.15 (+0.06) | 0.5 (-0.01) | -9965 | 28.6 | 11649 | 33.44 | -1680 | 4.82 | 34839 | 29.2 | 28.95 | 29.25 | 28.95 |
| 2024-03-01 | 39.59 (-0.04) | 5.09 (+0.01) | 0.51 (+0.01) | -7654 | 29.0 | 2867 | 10.86 | 253 | 0.96 | 26393 | 29.05 | 29.3 | 29.3 | 29.05 |
| 2024-02-29 | 39.63 (+0.04) | 5.08 (+0.01) | 0.5 (0.0) | 5997 | 10.68 | 374 | 0.67 | 318 | 0.57 | 56136 | 29.4 | 28.9 | 29.4 | 28.9 |
| 2024-02-27 | 39.59 (+0.01) | 5.07 (0.0) | 0.5 (0.0) | 1025 | 2.79 | -254 | 0.69 | 384 | 1.05 | 36711 | 29.0 | 29.05 | 29.35 | 28.95 |
| 2024-02-26 | 39.58 (0.0) | 5.07 (-0.01) | 0.5 (0.0) | 972 | 3.36 | -1705 | 5.89 | 921 | 3.18 | 28966 | 29.1 | 28.9 | 29.3 | 28.9 |
| 2024-02-23 | 39.58 (-0.03) | 5.08 (-0.01) | 0.5 (0.0) | -5670 | 19.26 | -435 | 1.48 | -20 | 0.07 | 29445 | 28.9 | 29.2 | 29.3 | 28.9 |
| 2024-02-22 | 39.61 (+0.05) | 5.09 (+0.01) | 0.5 (+0.01) | 9202 | 32.43 | 504 | 1.78 | 623 | 2.2 | 28378 | 29.3 | 28.95 | 29.35 | 28.9 |
| 2024-02-21 | 39.56 (-0.02) | 5.08 (0.0) | 0.49 (0.0) | -4312 | 15.17 | 622 | 2.19 | 1051 | 3.7 | 28423 | 28.95 | 28.85 | 29.05 | 28.85 |
| 2024-02-20 | 39.58 (+0.04) | 5.08 (-0.01) | 0.49 (0.0) | 8162 | 25.18 | -937 | 2.89 | 526 | 1.62 | 32410 | 29.0 | 28.7 | 29.0 | 28.65 |
| 2024-02-19 | 39.54 (+0.07) | 5.09 (+0.02) | 0.49 (+0.01) | 11615 | 37.24 | 2385 | 7.65 | 1177 | 3.77 | 31191 | 28.7 | 28.3 | 28.7 | 28.25 |
| 2024-02-16 | 39.47 (-0.04) | 5.07 (0.0) | 0.48 (0.0) | -8927 | 39.86 | -363 | 1.62 | -189 | 0.84 | 22394 | 28.25 | 28.4 | 28.45 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 39.51 (-0.03) | 5.07 (0.0) | 0.48 (0.0) | -6170 | 13.64 | 805 | 1.78 | -293 | 0.65 | 45246 | 28.4 | 28.8 | 28.8 | 28.25 |
| 2024-02-05 | 39.54 (-0.03) | 5.07 (0.0) | 0.48 (0.0) | -5551 | 13.22 | 149 | 0.35 | -233 | 0.55 | 41991 | 28.15 | 28.05 | 28.4 | 28.0 |
| 2024-02-02 | 39.57 (-0.02) | 5.07 (-0.01) | 0.48 (-0.01) | -4595 | 9.62 | -2583 | 5.41 | -747 | 1.56 | 47789 | 28.3 | 28.5 | 28.6 | 28.15 |
| 2024-02-01 | 39.59 (+0.13) | 5.08 (0.0) | 0.49 (+0.01) | 26409 | 60.15 | 1300 | 2.96 | 1019 | 2.32 | 43906 | 28.65 | 28.4 | 28.7 | 28.25 |
| 2024-01-31 | 39.46 (+0.01) | 5.08 (0.0) | 0.48 (0.0) | 94 | 0.38 | -447 | 1.79 | -101 | 0.4 | 25030 | 28.45 | 28.45 | 28.5 | 28.3 |
| 2024-01-30 | 39.45 (-0.02) | 5.08 (0.0) | 0.48 (0.0) | -2502 | 9.55 | -885 | 3.38 | -511 | 1.95 | 26200 | 28.4 | 28.5 | 28.6 | 28.35 |
| 2024-01-29 | 39.47 (+0.02) | 5.08 (0.0) | 0.48 (0.0) | 512 | 2.23 | 641 | 2.79 | 1367 | 5.95 | 22969 | 28.5 | 28.4 | 28.55 | 28.35 |
| 2024-01-26 | 39.45 (+0.16) | 5.08 (0.0) | 0.48 (+0.01) | 31279 | 61.24 | 987 | 1.93 | 950 | 1.86 | 51079 | 28.5 | 28.1 | 28.6 | 28.05 |
| 2024-01-25 | 39.29 (+0.06) | 5.08 (+0.01) | 0.47 (0.0) | 11112 | 43.23 | 381 | 1.48 | -258 | 1.0 | 25702 | 28.15 | 27.9 | 28.2 | 27.9 |
| 2024-01-24 | 39.23 (+0.02) | 5.07 (-0.01) | 0.47 (-0.01) | 4060 | 15.08 | -812 | 3.02 | -749 | 2.78 | 26932 | 28.0 | 28.2 | 28.2 | 27.85 |
| 2024-01-23 | 39.21 (0.0) | 5.08 (0.0) | 0.48 (0.0) | -333 | 0.86 | 290 | 0.75 | 84 | 0.22 | 38897 | 28.1 | 28.3 | 28.3 | 27.9 |
| 2024-01-22 | 39.21 (+0.09) | 5.08 (+0.08) | 0.48 (0.0) | 16840 | 49.56 | 1068 | 3.14 | -118 | 0.35 | 33976 | 28.2 | 27.95 | 28.2 | 27.9 |
| 2024-01-19 | 39.12 (-0.01) | 5.0 (0.0) | 0.48 (0.0) | -269 | 0.6 | 1293 | 2.89 | 51 | 0.11 | 44693 | 27.9 | 27.6 | 27.9 | 27.6 |
| 2024-01-18 | 39.13 (+0.05) | 5.0 (+0.02) | 0.48 (0.0) | 10578 | 23.28 | 2329 | 5.13 | 482 | 1.06 | 45432 | 27.85 | 27.5 | 27.85 | 27.4 |
| 2024-01-17 | 39.08 (-0.2) | 4.98 (+0.02) | 0.48 (+0.04) | -39331 | 46.72 | 4892 | 5.81 | 6599 | 7.84 | 84187 | 27.55 | 27.7 | 27.8 | 27.5 |
| 2024-01-16 | 39.28 (-0.09) | 4.96 (0.0) | 0.44 (+0.02) | -20530 | 38.59 | -1042 | 1.96 | 3920 | 7.37 | 53197 | 27.95 | 27.8 | 28.1 | 27.65 |
| 2024-01-15 | 39.37 (0.0) | 4.96 (0.0) | 0.42 (0.0) | 212 | 1.0 | 786 | 3.72 | 1162 | 5.49 | 21151 | 28.15 | 28.1 | 28.3 | 28.1 |
| 2024-01-12 | 39.37 (-0.06) | 4.96 (0.0) | 0.42 (+0.01) | -12684 | 35.75 | 115 | 0.32 | 960 | 2.71 | 35481 | 28.05 | 28.2 | 28.2 | 27.85 |
| 2024-01-11 | 39.43 (+0.09) | 4.96 (0.0) | 0.41 (+0.01) | 19011 | 56.28 | 289 | 0.86 | 1391 | 4.12 | 33781 | 28.35 | 28.2 | 28.4 | 28.15 |
| 2024-01-10 | 39.34 (0.0) | 4.96 (+0.01) | 0.4 (0.0) | -983 | 2.59 | 2106 | 5.54 | 768 | 2.02 | 37999 | 28.05 | 28.05 | 28.15 | 27.7 |
| 2024-01-09 | 39.34 (+0.03) | 4.95 (+0.02) | 0.4 (+0.02) | 3250 | 8.85 | 2662 | 7.25 | 3322 | 9.05 | 36718 | 28.1 | 28.5 | 28.5 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 39.31 (+0.14) | 4.93 (0.0) | 0.38 (+0.01) | 29333 | 55.67 | 1014 | 1.92 | 2551 | 4.84 | 52695 | 28.4 | 28.2 | 28.5 | 28.15 |
| 2024-01-05 | 39.17 (+0.06) | 4.93 (0.0) | 0.37 (+0.01) | 10911 | 32.54 | 554 | 1.65 | 1420 | 4.23 | 33532 | 28.1 | 28.15 | 28.2 | 28.05 |
| 2024-01-04 | 39.11 (-0.01) | 4.93 (+0.01) | 0.36 (0.0) | 10631 | 27.42 | 3505 | 9.04 | 1272 | 3.28 | 38772 | 28.15 | 28.2 | 28.35 | 28.05 |
| 2024-01-03 | 39.12 (+0.05) | 4.92 (+0.02) | 0.36 (0.0) | 10273 | 18.29 | 3728 | 6.64 | 97 | 0.17 | 56163 | 28.2 | 28.1 | 28.3 | 27.8 |
| 2024-01-02 | 39.07 (-0.04) | 4.9 (+0.12) | 0.36 (0.0) | -8402 | 19.61 | 24266 | 56.62 | -366 | 0.85 | 42855 | 28.35 | 28.2 | 28.35 | 28.0 |
| 2023-12-29 | 39.11 (-0.01) | 4.78 (+0.04) | 0.36 (0.0) | -2975 | 9.73 | 7452 | 24.38 | -791 | 2.59 | 30568 | 28.35 | 28.25 | 28.35 | 28.1 |
| 2023-12-28 | 39.12 (+0.09) | 4.74 (+0.03) | 0.36 (-0.01) | 17760 | 47.82 | 5273 | 14.2 | -1067 | 2.87 | 37141 | 28.4 | 28.0 | 28.4 | 27.95 |
| 2023-12-27 | 39.03 (+0.03) | 4.71 (+0.02) | 0.37 (-0.01) | 4115 | 14.52 | 4162 | 14.69 | -1490 | 5.26 | 28334 | 28.1 | 28.0 | 28.1 | 27.9 |
| 2023-12-26 | 39.0 (+0.06) | 4.69 (+0.02) | 0.38 (0.0) | 10448 | 41.92 | 3177 | 12.75 | -1685 | 6.76 | 24921 | 28.0 | 27.95 | 28.1 | 27.8 |
| 2023-12-25 | 38.94 (0.0) | 4.67 (+0.04) | 0.38 (-0.01) | 1271 | 5.57 | 8884 | 38.9 | -1151 | 5.04 | 22838 | 27.85 | 27.75 | 27.95 | 27.6 |
| 2023-12-22 | 38.94 (-0.04) | 4.63 (+0.05) | 0.39 (0.0) | -8564 | 29.92 | 9264 | 32.37 | -425 | 1.48 | 28623 | 27.75 | 27.65 | 27.8 | 27.6 |
| 2023-12-21 | 38.98 (-0.02) | 4.58 (+0.06) | 0.39 (-0.01) | -4419 | 10.34 | 11579 | 27.1 | -1785 | 4.18 | 42728 | 27.85 | 27.5 | 27.85 | 27.45 |
| 2023-12-20 | 39.0 (-0.13) | 4.52 (+0.06) | 0.4 (-0.01) | -25707 | 39.78 | 12863 | 19.91 | -1500 | 2.32 | 64620 | 27.8 | 28.2 | 28.25 | 27.7 |
| 2023-12-19 | 39.13 (-0.02) | 4.46 (+0.11) | 0.41 (-0.01) | -4753 | 8.18 | 20297 | 34.93 | -1749 | 3.01 | 58104 | 28.25 | 28.2 | 28.25 | 27.9 |
| 2023-12-18 | 39.15 (-0.01) | 4.35 (+0.1) | 0.42 (-0.01) | -853 | 1.73 | 19282 | 39.02 | -1586 | 3.21 | 49422 | 28.25 | 28.0 | 28.4 | 28.0 |
| 2023-12-15 | 39.16 (-0.05) | 4.25 (+0.06) | 0.43 (0.0) | -10864 | 16.3 | 11505 | 17.26 | -583 | 0.87 | 66655 | 28.15 | 28.5 | 28.5 | 28.1 |
| 2023-12-14 | 39.21 (+0.14) | 4.19 (+0.03) | 0.43 (0.0) | 26835 | 33.52 | 6869 | 8.58 | 195 | 0.24 | 80048 | 28.45 | 28.0 | 28.45 | 27.8 |
| 2023-12-13 | 39.07 (+0.08) | 4.16 (0.0) | 0.43 (-0.01) | 17546 | 34.34 | -830 | 1.62 | -1761 | 3.45 | 51102 | 27.95 | 27.7 | 28.0 | 27.6 |
| 2023-12-12 | 38.99 (+0.08) | 4.16 (-0.01) | 0.44 (0.0) | 15568 | 42.36 | -646 | 1.76 | -769 | 2.09 | 36750 | 27.6 | 27.7 | 27.7 | 27.4 |
| 2023-12-11 | 38.91 (0.0) | 4.17 (0.0) | 0.44 (0.0) | -404 | 1.49 | -335 | 1.24 | -332 | 1.23 | 27038 | 27.4 | 27.5 | 27.5 | 27.1 |
| 2023-12-08 | 38.91 (+0.25) | 4.17 (+0.01) | 0.44 (-0.01) | 48581 | 72.03 | 1263 | 1.87 | -1195 | 1.77 | 67444 | 27.5 | 27.1 | 27.5 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 38.66 (+0.01) | 4.16 (0.0) | 0.45 (0.0) | 1548 | 7.18 | -284 | 1.32 | -670 | 3.11 | 21558 | 26.85 | 27.1 | 27.1 | 26.75 |
| 2023-12-06 | 38.65 (+0.06) | 4.16 (+0.01) | 0.45 (-0.01) | 13279 | 30.73 | 3174 | 7.35 | -664 | 1.54 | 43211 | 27.1 | 26.85 | 27.15 | 26.8 |
| 2023-12-05 | 38.59 (0.0) | 4.15 (0.0) | 0.46 (0.0) | 804 | 2.02 | -164 | 0.41 | -603 | 1.51 | 39805 | 26.75 | 26.85 | 26.85 | 26.55 |
| 2023-12-04 | 38.59 (0.0) | 4.15 (-0.01) | 0.46 (0.0) | -1690 | 6.07 | -2219 | 7.97 | -302 | 1.08 | 27846 | 26.9 | 27.15 | 27.15 | 26.8 |
| 2023-12-01 | 38.59 (-0.03) | 4.16 (0.0) | 0.46 (0.0) | -5896 | 23.28 | 1022 | 4.03 | -315 | 1.24 | 25331 | 26.95 | 27.3 | 27.3 | 26.85 |
| 2023-11-30 | 38.62 (+0.13) | 4.16 (+0.01) | 0.46 (-0.01) | 24345 | 34.01 | 1094 | 1.53 | -931 | 1.3 | 71589 | 27.35 | 26.95 | 27.35 | 26.9 |
| 2023-11-29 | 38.49 (-0.01) | 4.15 (+0.01) | 0.47 (0.0) | -1378 | 2.79 | 1217 | 2.46 | 89 | 0.18 | 49400 | 26.85 | 27.2 | 27.25 | 26.85 |
| 2023-11-28 | 38.5 (+0.14) | 4.14 (0.0) | 0.47 (0.0) | 26583 | 39.5 | 470 | 0.7 | 61 | 0.09 | 67302 | 27.15 | 27.4 | 27.4 | 27.05 |
| 2023-11-27 | 38.36 (+0.06) | 4.14 (+0.01) | 0.47 (0.0) | 11469 | 30.5 | 1120 | 2.98 | 162 | 0.43 | 37606 | 26.7 | 26.9 | 27.15 | 26.7 |
| 2023-11-24 | 38.3 (+0.05) | 4.13 (0.0) | 0.47 (+0.01) | 10181 | 28.03 | 1012 | 2.79 | 250 | 0.69 | 36323 | 26.75 | 26.9 | 27.0 | 26.6 |
| 2023-11-23 | 38.25 (+0.04) | 4.13 (+0.01) | 0.46 (-0.01) | 6949 | 16.21 | 2368 | 5.52 | -262 | 0.61 | 42860 | 26.85 | 27.2 | 27.3 | 26.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 32.15 (+0.65) | 11.13 (-0.22) | 0.77 (+0.03) | 128272 | 39.77 | -43802 | 13.58 | 5494 | 1.7 | 322501 | 38.05 | 36.9 | 38.1 | 36.6 |
| 2024-11-15 | 31.5 (+0.15) | 11.35 (+0.08) | 0.74 (+0.01) | 33527 | 13.08 | 15499 | 6.05 | 2344 | 0.91 | 256359 | 36.8 | 37.15 | 37.2 | 36.35 |
| 2024-11-08 | 31.35 (+0.1) | 11.27 (+0.09) | 0.73 (0.0) | 28779 | 12.56 | 17917 | 7.82 | -1209 | 0.53 | 229107 | 36.9 | 35.75 | 37.1 | 35.7 |
| 2024-11-01 | 31.25 (-0.27) | 11.18 (+0.12) | 0.73 (+0.02) | -58243 | 27.85 | 24386 | 11.66 | 3507 | 1.68 | 209151 | 35.7 | 36.15 | 36.2 | 34.2 |
| 2024-10-25 | 31.52 (-0.21) | 11.06 (+0.17) | 0.71 (-0.01) | -34933 | 17.1 | 8289 | 4.06 | -271 | 0.13 | 204275 | 36.1 | 37.0 | 37.05 | 35.9 |
| 2024-10-18 | 31.73 (+0.21) | 10.89 (+0.06) | 0.72 (+0.06) | 44922 | 13.66 | 10158 | 3.09 | 10207 | 3.1 | 328829 | 36.9 | 35.25 | 37.3 | 35.1 |
| 2024-10-11 | 31.52 (-0.13) | 10.83 (+0.12) | 0.66 (0.0) | -12517 | 5.41 | 25559 | 11.05 | 1096 | 0.47 | 231395 | 35.15 | 34.5 | 35.35 | 34.35 |
| 2024-10-04 | 31.65 (-0.11) | 10.71 (+0.11) | 0.66 (+0.02) | -22561 | 12.47 | 20055 | 11.09 | 2858 | 1.58 | 180904 | 34.25 | 34.55 | 34.85 | 34.1 |
| 2024-09-27 | 31.76 (-0.37) | 10.6 (+0.11) | 0.64 (0.0) | -87167 | 15.18 | 21201 | 3.69 | 1291 | 0.22 | 574242 | 34.6 | 34.75 | 35.5 | 34.4 |
| 2024-09-20 | 32.13 (+0.37) | 10.49 (+0.14) | 0.64 (+0.01) | 68190 | 11.07 | 27900 | 4.53 | 1883 | 0.31 | 616015 | 34.0 | 32.7 | 34.45 | 32.3 |
| 2024-09-13 | 31.76 (-0.76) | 10.35 (+0.28) | 0.63 (+0.02) | -146087 | 32.86 | 55246 | 12.42 | 2765 | 0.62 | 444638 | 32.55 | 32.35 | 32.95 | 31.9 |
| 2024-09-06 | 32.52 (-0.92) | 10.07 (+0.34) | 0.61 (0.0) | -179760 | 34.41 | 67231 | 12.87 | 996 | 0.19 | 522477 | 32.9 | 32.8 | 33.3 | 31.8 |
| 2024-08-30 | 33.44 (-1.34) | 9.73 (+0.06) | 0.61 (+0.03) | -255883 | 29.31 | 12327 | 1.41 | 4673 | 0.54 | 873048 | 32.65 | 32.95 | 33.65 | 32.5 |
| 2024-08-23 | 34.78 (-1.08) | 9.67 (+0.02) | 0.58 (0.0) | -216386 | 36.08 | 4093 | 0.68 | 1413 | 0.24 | 599683 | 33.1 | 35.05 | 35.2 | 32.95 |
| 2024-08-16 | 35.86 (-0.2) | 9.65 (+0.24) | 0.58 (0.0) | -41769 | 14.43 | 46736 | 16.14 | -699 | 0.24 | 289505 | 34.9 | 34.85 | 35.2 | 33.75 |
| 2024-08-09 | 36.06 (-0.03) | 9.41 (+0.24) | 0.58 (-0.02) | -10817 | 2.95 | 45950 | 12.52 | -3647 | 0.99 | 367019 | 34.7 | 34.1 | 35.2 | 31.5 |
| 2024-08-02 | 36.09 (-0.09) | 9.17 (+0.21) | 0.6 (-0.01) | -15781 | 4.94 | 42218 | 13.22 | -1970 | 0.62 | 319316 | 35.05 | 36.2 | 36.45 | 34.6 |
| 2024-07-26 | 36.18 (+0.2) | 8.96 (+0.22) | 0.61 (+0.01) | 43799 | 22.08 | 2476 | 1.25 | 2521 | 1.27 | 198367 | 35.6 | 36.05 | 36.35 | 35.1 |
| 2024-07-19 | 35.98 (+0.18) | 8.74 (-0.1) | 0.6 (-0.11) | 18985 | 3.54 | -20487 | 3.82 | -23148 | 4.32 | 536262 | 35.95 | 38.55 | 38.7 | 35.75 |
| 2024-07-12 | 35.8 (-0.57) | 8.84 (+0.1) | 0.71 (+0.1) | -119929 | 32.72 | 20464 | 5.58 | 20785 | 5.67 | 366525 | 40.2 | 40.05 | 41.7 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 36.37 (-0.56) | 8.74 (+0.04) | 0.61 (+0.1) | -108898 | 27.23 | 7054 | 1.76 | 19849 | 4.96 | 399911 | 40.05 | 38.1 | 40.2 | 37.9 |
| 2024-06-28 | 36.93 (-0.03) | 8.7 (-0.04) | 0.51 (0.0) | 17908 | 7.89 | -5843 | 2.57 | 288 | 0.13 | 226927 | 37.85 | 37.75 | 38.35 | 37.25 |
| 2024-06-21 | 36.96 (+0.09) | 8.74 (-0.01) | 0.51 (+0.02) | 34714 | 16.04 | -2532 | 1.17 | 2047 | 0.95 | 216470 | 37.85 | 37.25 | 38.25 | 37.15 |
| 2024-06-14 | 36.87 (-0.42) | 8.75 (+0.4) | 0.49 (0.0) | -103623 | 47.37 | 78082 | 35.7 | 1053 | 0.48 | 218730 | 37.3 | 36.8 | 37.4 | 36.7 |
| 2024-06-07 | 37.29 (-1.16) | 8.35 (+1.17) | 0.49 (0.0) | -199985 | 46.41 | 229598 | 53.29 | -172 | 0.04 | 430868 | 37.2 | 36.1 | 37.35 | 35.75 |
| 2024-05-31 | 38.45 (-0.54) | 7.18 (+0.22) | 0.49 (0.0) | -102878 | 20.79 | 42663 | 8.62 | 250 | 0.05 | 494806 | 35.4 | 36.7 | 37.55 | 35.2 |
| 2024-05-24 | 38.99 (-0.48) | 6.96 (+0.49) | 0.49 (-0.02) | -102152 | 33.05 | 96464 | 31.21 | -4363 | 1.41 | 309110 | 37.05 | 38.1 | 38.55 | 37.0 |
| 2024-05-17 | 39.47 (-0.29) | 6.47 (+0.38) | 0.51 (+0.01) | -69246 | 18.51 | 75371 | 20.15 | 1447 | 0.39 | 374126 | 38.1 | 37.05 | 38.1 | 35.7 |
| 2024-05-10 | 39.76 (-0.29) | 6.09 (+0.31) | 0.5 (+0.01) | -57743 | 15.37 | 59787 | 15.91 | 3639 | 0.97 | 375764 | 37.45 | 34.95 | 37.5 | 34.8 |
| 2024-05-03 | 40.05 (+0.18) | 5.78 (+0.15) | 0.49 (+0.02) | 32907 | 7.52 | 29502 | 6.74 | 3833 | 0.88 | 437737 | 34.75 | 33.45 | 35.1 | 33.35 |
| 2024-04-26 | 39.87 (+0.07) | 5.63 (-0.29) | 0.47 (+0.03) | 20509 | 11.72 | -25544 | 14.6 | 5421 | 3.1 | 174979 | 31.15 | 31.25 | 32.1 | 30.95 |
| 2024-04-19 | 39.8 (-0.04) | 5.92 (-0.14) | 0.44 (+0.03) | -9698 | 3.87 | -28560 | 11.39 | 5734 | 2.29 | 250710 | 31.0 | 31.75 | 32.2 | 30.65 |
| 2024-04-12 | 39.84 (+0.11) | 6.06 (-0.01) | 0.41 (0.0) | 19871 | 13.23 | -1020 | 0.68 | -1130 | 0.75 | 150205 | 31.75 | 32.0 | 32.45 | 31.55 |
| 2024-04-03 | 39.73 (-0.15) | 6.07 (-0.02) | 0.41 (-0.01) | -24659 | 19.33 | -4699 | 3.68 | -422 | 0.33 | 127582 | 31.45 | 32.8 | 32.85 | 31.45 |
| 2024-03-29 | 39.88 (-0.17) | 6.09 (+0.51) | 0.42 (-0.01) | -42763 | 16.16 | 100106 | 37.84 | -2487 | 0.94 | 264548 | 33.05 | 31.7 | 33.25 | 31.6 |
| 2024-03-22 | 40.05 (+0.15) | 5.58 (+0.22) | 0.43 (-0.04) | 22884 | 8.92 | 43694 | 17.03 | -7038 | 2.74 | 256586 | 31.9 | 31.6 | 32.8 | 31.2 |
| 2024-03-15 | 39.9 (+0.28) | 5.36 (+0.12) | 0.47 (+0.01) | 54567 | 16.15 | 23972 | 7.1 | 1090 | 0.32 | 337772 | 31.75 | 30.2 | 32.2 | 30.0 |
| 2024-03-08 | 39.62 (+0.03) | 5.24 (+0.15) | 0.46 (-0.05) | 4186 | 2.02 | 28632 | 13.84 | -9026 | 4.36 | 206826 | 30.2 | 28.95 | 30.25 | 28.95 |
| 2024-03-01 | 39.59 (+0.01) | 5.09 (+0.01) | 0.51 (+0.01) | 340 | 0.23 | 1282 | 0.87 | 1876 | 1.27 | 148207 | 29.05 | 28.9 | 29.4 | 28.9 |
| 2024-02-23 | 39.58 (+0.11) | 5.08 (+0.01) | 0.5 (+0.02) | 18997 | 12.68 | 2139 | 1.43 | 3357 | 2.24 | 149850 | 28.9 | 28.3 | 29.35 | 28.25 |
| 2024-02-16 | 39.47 (-0.07) | 5.07 (0.0) | 0.48 (0.0) | -15097 | 22.32 | 442 | 0.65 | -482 | 0.71 | 67640 | 28.25 | 28.8 | 28.8 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 39.54 (-0.03) | 5.07 (0.0) | 0.48 (0.0) | -5551 | 13.22 | 149 | 0.35 | -233 | 0.55 | 41991 | 28.15 | 28.05 | 28.4 | 28.0 |
| 2024-02-02 | 39.57 (+0.12) | 5.07 (-0.01) | 0.48 (0.0) | 19918 | 12.01 | -1974 | 1.19 | 1027 | 0.62 | 165896 | 28.3 | 28.4 | 28.7 | 28.15 |
| 2024-01-26 | 39.45 (+0.33) | 5.08 (+0.08) | 0.48 (0.0) | 62958 | 35.65 | 1914 | 1.08 | -91 | 0.05 | 176587 | 28.5 | 27.95 | 28.6 | 27.85 |
| 2024-01-19 | 39.12 (-0.25) | 5.0 (+0.04) | 0.48 (+0.06) | -49340 | 19.84 | 8258 | 3.32 | 12214 | 4.91 | 248663 | 27.9 | 28.1 | 28.3 | 27.4 |
| 2024-01-12 | 39.37 (+0.2) | 4.96 (+0.03) | 0.42 (+0.05) | 37927 | 19.28 | 6186 | 3.15 | 8992 | 4.57 | 196676 | 28.05 | 28.2 | 28.5 | 27.7 |
| 2024-01-05 | 39.17 (+0.06) | 4.93 (+0.15) | 0.37 (+0.01) | 23413 | 13.67 | 32053 | 18.71 | 2423 | 1.41 | 171323 | 28.1 | 28.2 | 28.35 | 27.8 |
| 2023-12-29 | 39.11 (+0.17) | 4.78 (+0.15) | 0.36 (-0.03) | 30619 | 21.29 | 28948 | 20.13 | -6184 | 4.3 | 143803 | 28.35 | 27.75 | 28.4 | 27.6 |
| 2023-12-22 | 38.94 (-0.22) | 4.63 (+0.38) | 0.39 (-0.04) | -44296 | 18.19 | 73285 | 30.1 | -7045 | 2.89 | 243499 | 27.75 | 28.0 | 28.4 | 27.45 |
| 2023-12-15 | 39.16 (+0.25) | 4.25 (+0.08) | 0.43 (-0.01) | 48681 | 18.61 | 16563 | 6.33 | -3250 | 1.24 | 261594 | 28.15 | 27.5 | 28.5 | 27.1 |
| 2023-12-08 | 38.91 (+0.32) | 4.17 (+0.01) | 0.44 (-0.02) | 62522 | 31.28 | 1770 | 0.89 | -3434 | 1.72 | 199866 | 27.5 | 27.15 | 27.5 | 26.55 |
| 2023-12-01 | 38.59 (+0.29) | 4.16 (+0.03) | 0.46 (-0.01) | 55123 | 21.94 | 4923 | 1.96 | -934 | 0.37 | 251229 | 26.95 | 26.9 | 27.4 | 26.7 |
| 2023-11-24 | 38.3 (+0.38) | 4.13 (+0.03) | 0.47 (0.0) | 70915 | 32.76 | 7178 | 3.32 | -810 | 0.37 | 216480 | 26.75 | 26.65 | 27.3 | 26.55 |
| 2023-11-17 | 37.92 (+0.64) | 4.1 (0.0) | 0.47 (0.0) | 122954 | 47.04 | -694 | 0.27 | -177 | 0.07 | 261360 | 26.85 | 25.55 | 27.0 | 25.5 |
| 2023-11-10 | 37.28 (+0.16) | 4.1 (-0.01) | 0.47 (0.0) | 29310 | 21.82 | -2411 | 1.79 | 426 | 0.32 | 134351 | 25.5 | 25.5 | 25.5 | 25.0 |
| 2023-11-03 | 37.12 (+0.22) | 4.11 (+0.02) | 0.47 (+0.01) | 47014 | 29.47 | 5402 | 3.39 | 2154 | 1.35 | 159515 | 25.35 | 24.6 | 25.35 | 24.25 |
| 2023-10-27 | 36.9 (-0.02) | 4.09 (-0.2) | 0.46 (+0.01) | -1801 | 1.16 | 2109 | 1.35 | 1635 | 1.05 | 155653 | 24.6 | 24.65 | 24.7 | 24.2 |
| 2023-10-20 | 36.92 (-0.08) | 4.29 (+0.12) | 0.45 (+0.06) | -15650 | 7.66 | 22495 | 11.0 | 11699 | 5.72 | 204417 | 24.65 | 25.15 | 25.4 | 24.2 |
| 2023-10-13 | 37.0 (+0.22) | 4.17 (0.0) | 0.39 (+0.02) | 41297 | 26.32 | 879 | 0.56 | 3206 | 2.04 | 156885 | 25.15 | 24.55 | 25.25 | 24.5 |
| 2023-10-06 | 36.78 (0.0) | 4.17 (+0.01) | 0.37 (+0.01) | -1245 | 0.77 | 2141 | 1.33 | 1550 | 0.96 | 160683 | 24.25 | 24.55 | 24.6 | 23.7 |
| 2023-09-28 | 36.78 (+0.08) | 4.16 (+0.01) | 0.36 (-0.01) | 17977 | 15.32 | 1450 | 1.24 | -1348 | 1.15 | 117330 | 24.5 | 24.4 | 24.7 | 24.3 |
| 2023-09-22 | 36.7 (-0.02) | 4.15 (0.0) | 0.37 (-0.02) | -12096 | 6.02 | -558 | 0.28 | -3703 | 1.84 | 200896 | 24.25 | 24.7 | 25.1 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 36.72 (+0.26) | 4.15 (-0.09) | 0.39 (+0.01) | 49847 | 25.82 | -17202 | 8.91 | 2047 | 1.06 | 193044 | 24.85 | 24.1 | 25.1 | 24.05 |
| 2023-09-08 | 36.46 (-0.01) | 4.24 (+0.01) | 0.38 (-0.01) | -1138 | 1.09 | 1115 | 1.07 | -2136 | 2.04 | 104599 | 24.05 | 23.75 | 24.1 | 23.55 |
| 2023-09-01 | 36.47 (+0.07) | 4.23 (-0.02) | 0.39 (0.0) | 11924 | 9.39 | -2750 | 2.17 | 776 | 0.61 | 126947 | 23.8 | 23.5 | 24.1 | 23.5 |
| 2023-08-25 | 36.4 (+0.03) | 4.25 (0.0) | 0.39 (-0.01) | 6931 | 4.25 | -9 | 0.01 | -2057 | 1.26 | 162982 | 23.5 | 23.6 | 24.0 | 23.35 |
| 2023-08-18 | 36.37 (-0.19) | 4.25 (+0.02) | 0.4 (-0.02) | -39038 | 14.38 | 2926 | 1.08 | -4982 | 1.84 | 271452 | 23.35 | 24.65 | 24.7 | 22.8 |
| 2023-08-11 | 36.56 (-0.04) | 4.23 (+0.05) | 0.42 (-0.02) | -2752 | 1.26 | 11031 | 5.07 | -4318 | 1.98 | 217573 | 24.9 | 24.7 | 25.2 | 24.5 |
| 2023-08-04 | 36.6 (-0.29) | 4.18 (+0.09) | 0.44 (+0.03) | -60900 | 23.38 | 16096 | 6.18 | 6077 | 2.33 | 260519 | 24.6 | 26.45 | 26.6 | 24.55 |
| 2023-07-28 | 36.89 (-0.16) | 4.09 (+0.07) | 0.41 (-0.03) | -29402 | 20.4 | 13682 | 9.49 | -4296 | 2.98 | 144104 | 26.35 | 26.4 | 26.7 | 26.0 |
| 2023-07-21 | 37.05 (-0.23) | 4.02 (+0.2) | 0.44 (-0.01) | -50148 | 18.45 | 40865 | 15.04 | -2136 | 0.79 | 271746 | 26.45 | 25.4 | 26.6 | 25.35 |
| 2023-07-14 | 37.28 (+0.17) | 3.82 (0.0) | 0.45 (-0.01) | 23190 | 15.48 | -1337 | 0.89 | -2306 | 1.54 | 149845 | 25.4 | 24.5 | 25.4 | 24.35 |
| 2023-07-07 | 37.11 (-0.18) | 3.82 (+0.13) | 0.46 (0.0) | -34234 | 23.49 | 1916 | 1.31 | -327 | 0.22 | 145718 | 24.6 | 24.9 | 25.1 | 24.15 |
| 2023-06-30 | 37.29 (-0.1) | 3.69 (+0.06) | 0.46 (+0.01) | -14732 | 12.44 | 10358 | 8.74 | 1920 | 1.62 | 118472 | 24.85 | 25.0 | 25.2 | 24.6 |
| 2023-06-21 | 37.39 (-0.04) | 3.63 (+0.07) | 0.45 (0.0) | -7156 | 8.44 | 14941 | 17.62 | -99 | 0.12 | 84787 | 25.1 | 24.55 | 25.15 | 24.5 |
| 2023-06-16 | 37.43 (-0.13) | 3.56 (-0.01) | 0.45 (-0.01) | -25987 | 15.64 | -2822 | 1.7 | -1585 | 0.95 | 166184 | 24.55 | 25.2 | 25.3 | 24.55 |
| 2023-06-09 | 37.56 (+0.14) | 3.57 (-0.01) | 0.46 (0.0) | 45102 | 25.38 | -2016 | 1.13 | -782 | 0.44 | 177718 | 25.2 | 24.45 | 25.25 | 24.35 |
| 2023-06-02 | 37.42 (+0.02) | 3.58 (-0.01) | 0.46 (+0.01) | 9558 | 5.79 | -2512 | 1.52 | 1552 | 0.94 | 165089 | 24.3 | 24.15 | 24.6 | 24.15 |
| 2023-05-26 | 37.4 (-0.09) | 3.59 (0.0) | 0.45 (0.0) | -12129 | 8.94 | 1011 | 0.75 | 858 | 0.63 | 135685 | 24.1 | 24.4 | 24.7 | 23.85 |
| 2023-05-19 | 37.49 (+0.17) | 3.59 (+0.03) | 0.45 (+0.08) | 35889 | 18.12 | 5231 | 2.64 | 15527 | 7.84 | 198022 | 24.4 | 23.1 | 24.4 | 23.0 |
| 2023-05-12 | 37.32 (+0.05) | 3.56 (+0.02) | 0.37 (+0.01) | 6791 | 6.39 | 4536 | 4.27 | 1565 | 1.47 | 106345 | 23.1 | 23.15 | 23.4 | 23.1 |
| 2023-05-05 | 37.27 (+0.08) | 3.54 (+0.02) | 0.36 (+0.01) | 19740 | 19.76 | 3881 | 3.89 | 3067 | 3.07 | 99879 | 23.05 | 22.8 | 23.15 | 22.7 |
| 2023-04-28 | 37.19 (+0.05) | 3.52 (+0.01) | 0.35 (+0.02) | 12764 | 13.7 | 1651 | 1.77 | 3262 | 3.5 | 93148 | 22.6 | 22.25 | 22.6 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 37.14 (+0.04) | 3.51 (0.0) | 0.33 (+0.01) | 1191 | 1.48 | 639 | 0.8 | 1354 | 1.69 | 80293 | 22.3 | 22.5 | 22.55 | 22.2 |
| 2023-04-14 | 37.1 (+0.01) | 3.51 (0.0) | 0.32 (0.0) | 9165 | 8.55 | 439 | 0.41 | 466 | 0.43 | 107151 | 22.5 | 21.7 | 22.5 | 21.65 |
| 2023-04-07 | 37.09 (-0.08) | 3.51 (+0.01) | 0.32 (0.0) | -13814 | 32.12 | 234 | 0.54 | -3 | 0.01 | 43006 | 21.7 | 21.85 | 21.85 | 21.65 |
| 2023-03-31 | 37.17 (+0.04) | 3.5 (+0.02) | 0.32 (-0.01) | 10628 | 9.49 | -232 | 0.21 | -672 | 0.6 | 112045 | 21.85 | 21.55 | 21.9 | 21.4 |
| 2023-03-24 | 37.13 (-0.2) | 3.48 (-0.02) | 0.33 (+0.01) | -34213 | 21.29 | -2592 | 1.61 | 816 | 0.51 | 160727 | 21.4 | 20.9 | 21.6 | 20.7 |
| 2023-03-17 | 37.33 (-0.77) | 3.5 (+0.02) | 0.32 (-0.01) | -157282 | 47.97 | 3191 | 0.97 | -1735 | 0.53 | 327869 | 20.85 | 22.2 | 22.3 | 20.85 |
| 2023-03-10 | 38.1 (-0.34) | 3.48 (+0.02) | 0.33 (+0.02) | -63185 | 33.58 | 4046 | 2.15 | 3404 | 1.81 | 188180 | 22.25 | 22.6 | 22.8 | 22.2 |
| 2023-03-03 | 38.44 (-0.09) | 3.46 (0.0) | 0.31 (-0.01) | -17641 | 23.37 | -365 | 0.48 | -1274 | 1.69 | 75485 | 22.4 | 22.7 | 22.8 | 22.4 |
| 2023-02-24 | 38.53 (+0.02) | 3.46 (+0.01) | 0.32 (0.0) | 4260 | 4.04 | 2646 | 2.51 | 164 | 0.16 | 105574 | 22.75 | 22.8 | 23.0 | 22.5 |
| 2023-02-17 | 38.51 (-0.06) | 3.45 (-0.03) | 0.32 (0.0) | -11698 | 7.61 | -7291 | 4.75 | 619 | 0.4 | 153649 | 22.75 | 22.35 | 23.05 | 22.3 |
| 2023-02-10 | 38.57 (-0.09) | 3.48 (-0.01) | 0.32 (0.0) | -21235 | 20.62 | -204 | 0.2 | -963 | 0.93 | 103007 | 22.45 | 22.35 | 22.6 | 22.25 |
| 2023-02-03 | 38.66 (-0.29) | 3.49 (-0.06) | 0.32 (0.0) | -62856 | 25.31 | -13536 | 5.45 | -12 | 0.0 | 248360 | 22.4 | 23.25 | 23.4 | 22.35 |
| 2023-01-17 | 38.95 (+0.11) | 3.55 (-0.01) | 0.32 (0.0) | 16896 | 30.77 | -286 | 0.52 | 338 | 0.62 | 54916 | 23.2 | 22.95 | 23.25 | 22.9 |
| 2023-01-13 | 38.84 (+0.22) | 3.56 (+0.02) | 0.32 (+0.01) | 36533 | 27.03 | 3184 | 2.36 | 768 | 0.57 | 135171 | 22.8 | 22.9 | 23.25 | 22.7 |
| 2023-01-06 | 38.62 (0.0) | 3.54 (+0.02) | 0.31 (0.0) | 2893 | 3.05 | 4840 | 5.1 | 1376 | 1.45 | 94953 | 22.6 | 22.0 | 22.7 | 21.8 |
| 2022-12-30 | 38.62 (-0.04) | 3.52 (+0.13) | 0.31 (0.0) | 1825 | 2.72 | 9443 | 14.07 | -1094 | 1.63 | 67135 | 22.1 | 21.85 | 22.35 | 21.75 |
| 2022-12-23 | 38.66 (-0.77) | 3.39 (+0.67) | 0.31 (-0.01) | -155422 | 56.59 | 129799 | 47.26 | -2222 | 0.81 | 274637 | 21.9 | 22.05 | 22.35 | 21.6 |
| 2022-12-16 | 39.43 (-0.39) | 2.72 (+0.15) | 0.32 (-0.01) | -47727 | 18.38 | 32935 | 12.69 | -545 | 0.21 | 259621 | 22.25 | 22.75 | 23.1 | 22.25 |
| 2022-12-09 | 39.82 (+0.11) | 2.57 (+0.03) | 0.33 (0.0) | 9183 | 4.43 | 4720 | 2.28 | -1017 | 0.49 | 207245 | 22.7 | 22.7 | 23.2 | 22.4 |
| 2022-12-02 | 39.71 (-0.11) | 2.54 (+0.06) | 0.33 (-0.03) | -22082 | 9.11 | 12350 | 5.09 | -4760 | 1.96 | 242484 | 22.5 | 22.1 | 23.3 | 22.0 |
| 2022-11-25 | 39.82 (+0.06) | 2.48 (+0.07) | 0.36 (+0.01) | 21181 | 11.05 | 13597 | 7.09 | 776 | 0.4 | 191731 | 22.4 | 21.3 | 22.75 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 39.76 (+0.03) | 2.41 (0.0) | 0.35 (-0.02) | 5585 | 3.07 | -1055 | 0.58 | -3083 | 1.69 | 182066 | 21.4 | 21.95 | 22.1 | 21.3 |
| 2022-11-11 | 39.73 (+0.03) | 2.41 (+0.01) | 0.37 (0.0) | 4618 | 2.44 | 2669 | 1.41 | 581 | 0.31 | 189607 | 21.85 | 21.15 | 21.85 | 20.9 |
| 2022-11-04 | 39.7 (-0.09) | 2.4 (+0.01) | 0.37 (+0.01) | -19796 | 14.07 | 3064 | 2.18 | 1081 | 0.77 | 140666 | 20.9 | 20.7 | 21.25 | 20.4 |
| 2022-10-28 | 39.79 (-0.07) | 2.39 (+0.06) | 0.36 (+0.04) | -14292 | 9.03 | 10995 | 6.95 | 8563 | 5.41 | 158218 | 20.55 | 20.2 | 20.75 | 19.8 |
| 2022-10-21 | 39.86 (-0.06) | 2.33 (-0.12) | 0.32 (+0.02) | -8168 | 4.31 | -23178 | 12.22 | 2474 | 1.3 | 189627 | 20.0 | 19.75 | 20.25 | 19.45 |
| 2022-10-14 | 39.92 (-0.29) | 2.45 (+0.03) | 0.3 (0.0) | -53341 | 30.76 | 5308 | 3.06 | 429 | 0.25 | 173404 | 19.8 | 20.2 | 20.4 | 19.6 |
| 2022-10-07 | 40.21 (+0.01) | 2.42 (+0.05) | 0.3 (-0.01) | 4447 | 2.34 | 3739 | 1.97 | -760 | 0.4 | 189736 | 20.45 | 19.8 | 20.8 | 19.6 |
| 2022-09-30 | 40.2 (-0.54) | 2.37 (+0.03) | 0.31 (+0.01) | -103891 | 31.44 | 6935 | 2.1 | 1512 | 0.46 | 330433 | 19.85 | 21.55 | 21.55 | 19.75 |
| 2022-09-23 | 40.74 (-0.21) | 2.34 (+0.02) | 0.3 (-0.01) | -45982 | 26.85 | 3805 | 2.22 | -1435 | 0.84 | 171243 | 21.65 | 22.1 | 22.4 | 21.4 |
| 2022-09-16 | 40.95 (-0.22) | 2.32 (+0.04) | 0.31 (-0.01) | -45383 | 20.93 | 7759 | 3.58 | -2262 | 1.04 | 216832 | 22.1 | 23.2 | 23.25 | 22.1 |
| 2022-09-08 | 41.17 (-0.11) | 2.28 (+0.03) | 0.32 (-0.01) | -22170 | 19.01 | 5863 | 5.03 | -1723 | 1.48 | 116624 | 22.9 | 23.1 | 23.5 | 22.7 |
| 2022-09-02 | 41.28 (-0.41) | 2.25 (+0.01) | 0.33 (-0.02) | -73231 | 39.45 | 1437 | 0.77 | -5384 | 2.9 | 185608 | 22.9 | 23.25 | 23.7 | 22.85 |
| 2022-08-26 | 41.69 (-0.31) | 2.24 (+0.03) | 0.35 (0.0) | -62587 | 39.67 | 6510 | 4.13 | 540 | 0.34 | 157784 | 23.85 | 24.3 | 24.55 | 23.35 |
| 2022-08-19 | 42.0 (-0.2) | 2.21 (+0.05) | 0.35 (-0.03) | -40199 | 24.63 | 8690 | 5.33 | -5166 | 3.17 | 163179 | 24.6 | 24.1 | 24.95 | 23.95 |
| 2022-08-12 | 42.2 (-0.08) | 2.16 (+0.09) | 0.38 (+0.01) | -16290 | 10.51 | 18503 | 11.94 | 1810 | 1.17 | 155030 | 24.1 | 23.0 | 24.15 | 22.8 |
| 2022-08-05 | 42.28 (-0.17) | 2.07 (+0.03) | 0.37 (0.0) | -31010 | 19.46 | 5509 | 3.46 | -93 | 0.06 | 159360 | 23.0 | 22.9 | 23.05 | 22.1 |
| 2022-07-29 | 42.45 (-0.08) | 2.04 (0.0) | 0.37 (+0.01) | -14296 | 9.15 | 862 | 0.55 | 1972 | 1.26 | 156283 | 22.95 | 22.75 | 23.5 | 22.55 |
| 2022-07-22 | 42.53 (+0.07) | 2.04 (-0.01) | 0.36 (0.0) | 18207 | 7.47 | -3328 | 1.37 | 704 | 0.29 | 243646 | 22.75 | 22.1 | 22.8 | 21.9 |
| 2022-07-15 | 42.46 (-0.17) | 2.05 (+0.01) | 0.36 (0.0) | -55937 | 18.51 | 2376 | 0.79 | -2 | 0.0 | 302173 | 21.8 | 24.0 | 24.0 | 21.75 |
| 2022-07-08 | 42.63 (-0.22) | 2.04 (+0.01) | 0.36 (+0.02) | -38723 | 15.84 | 1590 | 0.65 | 3217 | 1.32 | 244422 | 23.85 | 24.6 | 24.85 | 23.4 |
| 2022-07-01 | 42.85 (-0.2) | 2.03 (+0.23) | 0.34 (+0.03) | -26164 | 12.33 | 5819 | 2.74 | 6460 | 3.04 | 212263 | 24.6 | 26.5 | 26.5 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 43.05 (+0.08) | 1.8 (+0.03) | 0.31 (+0.08) | 16113 | 8.04 | 7166 | 3.57 | 14020 | 6.99 | 200528 | 26.3 | 26.05 | 26.5 | 25.15 |
| 2022-06-17 | 42.97 (+0.08) | 1.77 (+0.06) | 0.23 (+0.01) | 14270 | 5.09 | 9970 | 3.55 | 2385 | 0.85 | 280601 | 26.0 | 25.45 | 27.0 | 25.3 |
| 2022-06-10 | 42.89 (-0.16) | 1.71 (-0.08) | 0.22 (+0.02) | -11485 | 5.99 | -14073 | 7.34 | 4115 | 2.15 | 191699 | 26.0 | 26.55 | 27.0 | 25.35 |
| 2022-06-02 | 43.05 (+0.14) | 1.79 (-0.04) | 0.2 (+0.01) | 24497 | 6.13 | -9144 | 2.29 | 1114 | 0.28 | 399373 | 26.6 | 26.85 | 27.15 | 26.25 |
| 2022-05-27 | 42.91 (+0.05) | 1.83 (-0.01) | 0.19 (+0.02) | 10481 | 4.0 | -1987 | 0.76 | 4506 | 1.72 | 262193 | 26.6 | 25.55 | 26.65 | 25.15 |
| 2022-05-20 | 42.86 (+0.03) | 1.84 (-0.02) | 0.17 (+0.01) | -38486 | 15.04 | -3360 | 1.31 | 1407 | 0.55 | 255957 | 25.45 | 25.9 | 26.3 | 25.15 |
| 2022-05-13 | 42.83 (+0.1) | 1.86 (-0.13) | 0.16 (-0.01) | 15476 | 5.3 | -25283 | 8.66 | -550 | 0.19 | 291790 | 25.8 | 27.45 | 27.8 | 25.55 |
| 2022-05-06 | 42.73 (+0.02) | 1.99 (-0.05) | 0.17 (-0.01) | 4876 | 3.03 | -9243 | 5.74 | -3185 | 1.98 | 161054 | 28.0 | 29.1 | 29.2 | 27.25 |
| 2022-04-29 | 42.71 (+0.08) | 2.04 (+0.06) | 0.18 (-0.02) | 22046 | 8.91 | 10969 | 4.43 | -3652 | 1.48 | 247469 | 29.25 | 28.85 | 29.7 | 28.5 |
| 2022-04-22 | 42.63 (+0.03) | 1.98 (+0.03) | 0.2 (+0.01) | 6897 | 3.09 | 6864 | 3.08 | 3060 | 1.37 | 223116 | 29.45 | 29.1 | 29.45 | 28.35 |
| 2022-04-15 | 42.6 (+0.21) | 1.95 (+0.08) | 0.19 (+0.01) | 40131 | 16.54 | 14025 | 5.78 | 1374 | 0.57 | 242608 | 29.35 | 30.6 | 30.85 | 28.85 |
| 2022-04-08 | 42.39 (+0.33) | 1.87 (+0.2) | 0.18 (0.0) | 65090 | 22.97 | 39605 | 13.98 | 115 | 0.04 | 283331 | 30.5 | 29.8 | 30.95 | 29.7 |
| 2022-04-01 | 42.06 (+0.33) | 1.67 (+0.18) | 0.18 (+0.02) | 65534 | 31.52 | 6945 | 3.34 | 3041 | 1.46 | 207945 | 29.85 | 28.75 | 29.85 | 28.4 |
| 2022-03-25 | 41.73 (+0.34) | 1.49 (+0.04) | 0.16 (+0.01) | 65326 | 30.23 | 6226 | 2.88 | 2785 | 1.29 | 216114 | 29.0 | 28.45 | 29.25 | 28.1 |
| 2022-03-18 | 41.39 (+0.21) | 1.45 (+0.03) | 0.15 (+0.02) | 35386 | 13.55 | 6067 | 2.32 | 2831 | 1.08 | 261089 | 28.15 | 26.65 | 28.6 | 26.5 |
| 2022-03-11 | 41.18 (-0.16) | 1.42 (+0.03) | 0.13 (0.0) | -8990 | 3.02 | 6557 | 2.2 | 434 | 0.15 | 297959 | 26.5 | 26.9 | 26.9 | 25.6 |
| 2022-03-04 | 41.34 (+0.27) | 1.39 (0.0) | 0.13 (0.0) | 57122 | 24.49 | 564 | 0.24 | 673 | 0.29 | 233201 | 27.35 | 27.0 | 28.1 | 26.95 |
| 2022-02-25 | 41.07 (-0.24) | 1.39 (+0.04) | 0.13 (-0.01) | -43714 | 14.07 | 7527 | 2.42 | -1816 | 0.58 | 310596 | 27.15 | 28.1 | 28.35 | 26.5 |
| 2022-02-18 | 41.31 (-0.03) | 1.35 (+0.04) | 0.14 (0.0) | -5424 | 2.45 | 8038 | 3.62 | 181 | 0.08 | 221771 | 28.35 | 28.35 | 28.8 | 28.1 |
| 2022-02-11 | 41.34 (+0.31) | 1.31 (+0.03) | 0.14 (+0.02) | 65381 | 20.45 | 5698 | 1.78 | 3608 | 1.13 | 319671 | 28.85 | 27.9 | 29.1 | 27.8 |
| 2022-01-26 | 41.03 (-0.02) | 1.28 (+0.03) | 0.12 (-0.01) | -1232 | 1.0 | 4665 | 3.77 | -2791 | 2.26 | 123611 | 27.6 | 27.15 | 27.85 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 41.05 (+0.14) | 1.25 (+0.01) | 0.13 (-0.01) | 31210 | 12.78 | 3202 | 1.31 | -1548 | 0.63 | 244262 | 27.4 | 27.75 | 28.15 | 27.1 |
| 2022-01-14 | 40.91 (+0.35) | 1.24 (+0.06) | 0.14 (+0.04) | 59203 | 15.37 | 10159 | 2.64 | 7229 | 1.88 | 385161 | 27.9 | 26.35 | 28.65 | 26.05 |
| 2022-01-07 | 40.56 (+0.17) | 1.18 (-0.01) | 0.1 (0.0) | 32891 | 23.32 | -2 | 0.0 | 636 | 0.45 | 141024 | 26.3 | 26.1 | 26.5 | 25.7 |
| 2021-12-30 | 40.39 (+0.14) | 1.19 (0.0) | 0.1 (0.0) | 24408 | 31.21 | -1121 | 1.43 | 102 | 0.13 | 78214 | 25.95 | 25.85 | 26.1 | 25.75 |
| 2021-12-24 | 40.25 (+0.02) | 1.19 (0.0) | 0.1 (-0.01) | 4511 | 3.92 | 781 | 0.68 | -1176 | 1.02 | 115137 | 25.85 | 25.45 | 25.95 | 25.25 |
| 2021-12-17 | 40.23 (-0.02) | 1.19 (+0.02) | 0.11 (0.0) | -7909 | 5.13 | 3539 | 2.29 | -1136 | 0.74 | 154283 | 25.6 | 25.95 | 25.95 | 25.25 |
| 2021-12-10 | 40.25 (+0.25) | 1.17 (+0.07) | 0.11 (0.0) | 46144 | 23.03 | 12691 | 6.33 | 1295 | 0.65 | 200407 | 25.95 | 25.0 | 26.05 | 24.9 |
| 2021-12-03 | 40.0 (+0.21) | 1.1 (0.0) | 0.11 (+0.01) | 49284 | 21.39 | -55 | 0.02 | 690 | 0.3 | 230386 | 25.2 | 24.25 | 25.2 | 24.2 |
| 2021-11-26 | 39.79 (+0.09) | 1.1 (0.0) | 0.1 (0.0) | 15530 | 9.16 | 907 | 0.53 | -328 | 0.19 | 169601 | 24.7 | 24.25 | 24.95 | 24.2 |
| 2021-11-19 | 39.7 (+0.08) | 1.1 (+0.02) | 0.1 (0.0) | 15852 | 8.35 | 4640 | 2.44 | 639 | 0.34 | 189894 | 24.25 | 23.75 | 24.9 | 23.7 |
| 2021-11-12 | 39.62 (+0.04) | 1.08 (+0.02) | 0.1 (+0.01) | 4156 | 2.75 | 3805 | 2.52 | 2077 | 1.38 | 151030 | 22.9 | 23.3 | 23.7 | 22.65 |
| 2021-11-05 | 39.58 (+0.04) | 1.06 (+0.02) | 0.09 (-0.01) | 7843 | 4.86 | 2967 | 1.84 | -1559 | 0.97 | 161271 | 23.1 | 23.25 | 23.5 | 22.95 |
| 2021-10-29 | 39.54 (+0.03) | 1.04 (0.0) | 0.1 (0.0) | 5356 | 3.25 | 813 | 0.49 | -34 | 0.02 | 164806 | 23.05 | 23.55 | 23.65 | 22.9 |
| 2021-10-22 | 39.51 (+0.3) | 1.04 (+0.04) | 0.1 (+0.03) | 58048 | 28.32 | 6406 | 3.13 | 5171 | 2.52 | 204959 | 23.55 | 23.0 | 23.55 | 22.9 |
| 2021-10-15 | 39.21 (+0.06) | 1.0 (+0.01) | 0.07 (0.0) | 13780 | 14.69 | 2405 | 2.56 | 412 | 0.44 | 93826 | 23.0 | 22.7 | 23.0 | 22.5 |
| 2021-10-08 | 39.15 (+0.2) | 0.99 (+0.01) | 0.07 (+0.01) | 41489 | 23.8 | 2708 | 1.55 | 1212 | 0.7 | 174315 | 22.9 | 22.55 | 23.05 | 22.2 |
| 2021-10-01 | 38.95 (-0.01) | 0.98 (-0.05) | 0.06 (-0.01) | -971 | 0.59 | 1763 | 1.08 | -1780 | 1.09 | 163539 | 22.5 | 22.8 | 22.95 | 22.35 |
| 2021-09-24 | 38.96 (-0.06) | 1.03 (+0.01) | 0.07 (-0.01) | -10973 | 8.57 | 1123 | 0.88 | -1686 | 1.32 | 127966 | 22.8 | 22.6 | 23.05 | 22.4 |
| 2021-09-17 | 39.02 (+0.34) | 1.02 (-0.01) | 0.08 (-0.02) | 60012 | 25.86 | -1642 | 0.71 | -3922 | 1.69 | 232068 | 23.0 | 22.85 | 23.65 | 22.75 |
| 2021-09-10 | 38.68 (+0.1) | 1.03 (0.0) | 0.1 (-0.01) | 19893 | 22.05 | 48 | 0.05 | -2725 | 3.02 | 90231 | 22.95 | 22.9 | 23.0 | 22.55 |
| 2021-09-03 | 38.58 (+0.24) | 1.03 (0.0) | 0.11 (-0.02) | 42640 | 28.13 | 170 | 0.11 | -2369 | 1.56 | 151597 | 22.85 | 22.75 | 23.0 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 38.34 (+0.41) | 1.03 (+0.01) | 0.13 (0.0) | 68490 | 37.56 | 1211 | 0.66 | -666 | 0.37 | 182369 | 22.75 | 21.4 | 22.75 | 21.35 |
| 2021-08-20 | 37.93 (+0.03) | 1.02 (+0.01) | 0.13 (-0.03) | 15914 | 6.89 | 3395 | 1.47 | -5460 | 2.36 | 230970 | 21.15 | 21.6 | 21.7 | 21.05 |
| 2021-08-13 | 37.9 (-0.03) | 1.01 (+0.02) | 0.16 (0.0) | -5452 | 2.41 | 3348 | 1.48 | -689 | 0.3 | 226441 | 22.8 | 23.1 | 23.1 | 22.75 |
| 2021-08-06 | 37.93 (+0.11) | 0.99 (0.0) | 0.16 (+0.03) | 37210 | 26.0 | 384 | 0.27 | 5868 | 4.1 | 143127 | 23.1 | 22.95 | 23.15 | 22.85 |
| 2021-07-30 | 37.82 (-0.05) | 0.99 (+0.01) | 0.13 (+0.01) | -9449 | 7.99 | 1929 | 1.63 | 1395 | 1.18 | 118306 | 22.85 | 23.0 | 23.05 | 22.55 |
| 2021-07-23 | 37.87 (-0.01) | 0.98 (0.0) | 0.12 (+0.01) | -8207 | 6.27 | -80 | 0.06 | 2763 | 2.11 | 130872 | 23.0 | 23.1 | 23.15 | 22.55 |
| 2021-07-16 | 37.88 (+0.07) | 0.98 (0.0) | 0.11 (+0.01) | 12435 | 6.47 | -1027 | 0.53 | 1428 | 0.74 | 192247 | 23.05 | 22.9 | 23.05 | 22.6 |
| 2021-07-09 | 37.81 (+0.07) | 0.98 (-0.01) | 0.1 (0.0) | 15247 | 9.55 | -1286 | 0.81 | 1370 | 0.86 | 159631 | 22.7 | 22.55 | 22.95 | 22.4 |
| 2021-07-02 | 37.74 (0.0) | 0.99 (+0.19) | 0.1 (+0.01) | -2690 | 2.37 | 81 | 0.07 | 2002 | 1.76 | 113519 | 22.4 | 22.8 | 22.85 | 22.35 |
| 2021-06-25 | 37.74 (+0.08) | 0.8 (0.0) | 0.09 (+0.04) | 14690 | 10.26 | -718 | 0.5 | 6891 | 4.81 | 143222 | 22.75 | 22.1 | 22.8 | 22.0 |
| 2021-06-18 | 37.66 (-0.12) | 0.8 (-0.04) | 0.05 (+0.01) | -20828 | 16.68 | -7534 | 6.03 | 1971 | 1.58 | 124839 | 22.15 | 22.5 | 22.5 | 22.15 |
| 2021-06-11 | 37.78 (-0.03) | 0.84 (0.0) | 0.04 (0.0) | -1584 | 1.78 | 266 | 0.3 | -239 | 0.27 | 89219 | 22.5 | 22.7 | 22.7 | 22.2 |
| 2021-06-04 | 37.81 (+0.14) | 0.84 (-0.01) | 0.04 (0.0) | 30824 | 21.82 | -1320 | 0.93 | 1047 | 0.74 | 141237 | 22.75 | 22.95 | 23.2 | 22.5 |
| 2021-05-28 | 37.67 (+0.29) | 0.85 (-0.03) | 0.04 (+0.01) | 55429 | 19.19 | -6435 | 2.23 | 557 | 0.19 | 288865 | 23.0 | 22.25 | 23.2 | 22.2 |
| 2021-05-21 | 37.38 (+0.28) | 0.88 (-0.01) | 0.03 (+0.01) | 55517 | 20.16 | -1325 | 0.48 | 1814 | 0.66 | 275444 | 22.6 | 21.15 | 23.3 | 21.1 |
| 2021-05-14 | 37.1 (+0.24) | 0.89 (+0.05) | 0.02 (-0.01) | 50460 | 10.03 | 8777 | 1.75 | -1131 | 0.22 | 502922 | 22.0 | 23.15 | 24.05 | 21.35 |
| 2021-05-07 | 36.86 (+0.28) | 0.84 (+0.01) | 0.03 (+0.01) | 53517 | 22.0 | 1655 | 0.68 | 1955 | 0.8 | 243289 | 23.1 | 22.7 | 23.15 | 22.1 |
| 2021-04-29 | 36.58 (+0.2) | 0.83 (-0.01) | 0.02 (0.0) | 39613 | 23.39 | -505 | 0.3 | -214 | 0.13 | 169390 | 22.8 | 22.9 | 23.3 | 22.8 |
| 2021-04-23 | 36.38 (+0.34) | 0.84 (+0.01) | 0.02 (0.0) | 68420 | 30.5 | 920 | 0.41 | 1040 | 0.46 | 224330 | 22.8 | 22.25 | 23.0 | 22.25 |
| 2021-04-16 | 36.04 (+0.24) | 0.83 (0.0) | 0.02 (0.0) | 46688 | 29.24 | 35 | 0.02 | -342 | 0.21 | 159656 | 22.25 | 21.65 | 22.3 | 21.6 |
| 2021-04-09 | 35.8 (+0.04) | 0.83 (0.0) | 0.02 (0.0) | 7113 | 7.25 | 1071 | 1.09 | -331 | 0.34 | 98113 | 21.6 | 21.95 | 22.0 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 35.76 (+0.17) | 0.83 (+0.01) | 0.02 (-0.01) | 33020 | 23.49 | 1698 | 1.21 | -1755 | 1.25 | 140567 | 21.85 | 22.0 | 22.1 | 21.8 |
| 2021-03-26 | 35.59 (+0.15) | 0.82 (0.0) | 0.03 (0.0) | 31824 | 17.02 | -683 | 0.37 | -978 | 0.52 | 186952 | 21.9 | 21.2 | 21.95 | 21.1 |
| 2021-03-19 | 35.44 (+0.11) | 0.82 (+0.01) | 0.03 (-0.01) | 20108 | 7.31 | 2406 | 0.87 | -1198 | 0.44 | 275035 | 21.3 | 21.35 | 21.85 | 21.2 |
| 2021-03-12 | 35.33 (+0.32) | 0.81 (+0.02) | 0.04 (+0.01) | 65831 | 20.02 | 4190 | 1.27 | 1138 | 0.35 | 328804 | 21.35 | 20.45 | 21.5 | 20.35 |
| 2021-03-05 | 35.01 (-0.05) | 0.79 (+0.02) | 0.03 (+0.01) | -6289 | 4.2 | 2994 | 2.0 | 2266 | 1.51 | 149707 | 20.3 | 20.35 | 20.5 | 20.05 |
| 2021-02-26 | 35.06 (+0.2) | 0.77 (+0.01) | 0.02 (0.0) | 41761 | 13.13 | 2564 | 0.81 | 1093 | 0.34 | 318107 | 20.0 | 20.25 | 20.95 | 20.0 |
| 2021-02-19 | 34.86 (+0.28) | 0.76 (0.0) | 0.02 (+0.01) | 52524 | 18.61 | 201 | 0.07 | 1154 | 0.41 | 282256 | 20.2 | 19.95 | 20.2 | 19.7 |
| 2021-02-05 | 34.58 (-0.07) | 0.76 (0.0) | 0.01 (0.0) | -11622 | 10.25 | -998 | 0.88 | 191 | 0.17 | 113337 | 19.4 | 19.0 | 19.45 | 19.0 |
| 2021-01-29 | 34.65 (-0.26) | 0.76 (0.0) | 0.01 (0.0) | -48047 | 24.11 | 71 | 0.04 | 397 | 0.2 | 199307 | 19.0 | 19.2 | 19.65 | 19.0 |
| 2021-01-22 | 34.91 (-0.15) | 0.76 (-0.01) | 0.01 (0.0) | -34351 | 22.05 | -398 | 0.26 | 90 | 0.06 | 155811 | 19.2 | 19.7 | 19.75 | 19.1 |
| 2021-01-15 | 35.06 (+0.01) | 0.77 (0.0) | 0.01 (0.0) | 1299 | 0.9 | -325 | 0.22 | 239 | 0.17 | 144576 | 19.7 | 20.0 | 20.0 | 19.7 |
| 2021-01-08 | 35.05 (+0.19) | 0.77 (0.0) | 0.01 (+0.01) | 35526 | 19.66 | -722 | 0.4 | -885 | 0.49 | 180711 | 20.0 | 19.6 | 20.0 | 19.45 |
| 2020-12-31 | 34.86 (+0.09) | 0.77 (+0.07) | 0.0 (0.0) | 16359 | 12.87 | -354 | 0.28 | -100 | 0.08 | 127141 | 19.7 | 19.3 | 19.8 | 19.15 |
| 2020-12-25 | 34.77 (+0.02) | 0.7 (0.0) | 0.0 (0.0) | 1078 | 1.55 | -415 | 0.6 | -819 | 1.18 | 69516 | 19.3 | 19.3 | 19.4 | 19.15 |
| 2020-12-18 | 34.75 (-0.17) | 0.7 (0.0) | 0.0 (0.0) | -31060 | 25.66 | 1183 | 0.98 | -1058 | 0.87 | 121023 | 19.3 | 19.5 | 19.55 | 19.2 |
| 2020-12-11 | 34.92 (-0.01) | 0.7 (0.0) | 0.0 (-0.01) | -1892 | 1.26 | -672 | 0.45 | -759 | 0.51 | 149684 | 19.55 | 19.65 | 19.65 | 19.1 |
| 2020-12-04 | 34.93 (-0.2) | 0.7 (-0.05) | 0.01 (+0.01) | -39903 | 18.13 | -10122 | 4.6 | 492 | 0.22 | 220092 | 19.6 | 19.75 | 19.8 | 19.15 |
| 2020-11-27 | 35.13 (-0.07) | 0.75 (-0.01) | 0.0 (0.0) | -13676 | 11.79 | -1468 | 1.27 | -202 | 0.17 | 115973 | 19.75 | 19.6 | 19.75 | 19.5 |
| 2020-11-20 | 35.2 (+0.24) | 0.76 (-0.02) | 0.0 (-0.03) | 46591 | 20.84 | -3957 | 1.77 | -5809 | 2.6 | 223583 | 19.55 | 19.7 | 20.0 | 19.45 |
| 2020-11-13 | 34.96 (+0.22) | 0.78 (+0.03) | 0.03 (0.0) | 43450 | 13.06 | 6292 | 1.89 | -129 | 0.04 | 332772 | 19.6 | 18.8 | 19.8 | 18.6 |
| 2020-11-06 | 34.74 (+0.17) | 0.75 (0.0) | 0.03 (-0.01) | 33172 | 34.18 | 109 | 0.11 | -300 | 0.31 | 97062 | 18.65 | 18.05 | 18.65 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 34.57 (-0.14) | 0.75 (-0.05) | 0.04 (-0.01) | -26035 | 19.58 | -9653 | 7.26 | -2078 | 1.56 | 132978 | 18.05 | 18.25 | 18.35 | 17.9 |
| 2020-10-23 | 34.71 (-0.06) | 0.8 (+0.01) | 0.05 (-0.01) | -12602 | 11.26 | 1099 | 0.98 | -2110 | 1.89 | 111891 | 18.25 | 18.0 | 18.25 | 17.95 |
| 2020-10-16 | 34.77 (-0.36) | 0.79 (-0.02) | 0.06 (0.0) | -70934 | 43.1 | -4280 | 2.6 | -772 | 0.47 | 164569 | 17.9 | 18.4 | 18.4 | 17.9 |
| 2020-10-08 | 35.13 (+0.03) | 0.81 (-0.02) | 0.06 (0.0) | 5766 | 7.06 | -2213 | 2.71 | 58 | 0.07 | 81710 | 18.35 | 18.5 | 18.6 | 18.1 |
| 2020-09-30 | 35.1 (+0.14) | 0.83 (-0.25) | 0.06 (0.0) | 21453 | 19.69 | -210 | 0.19 | 6 | 0.01 | 108931 | 18.4 | 17.7 | 18.4 | 17.7 |
| 2020-09-25 | 34.96 (-0.65) | 1.08 (-0.06) | 0.06 (-0.01) | -128478 | 43.13 | -10663 | 3.58 | -1365 | 0.46 | 297919 | 17.6 | 18.6 | 18.65 | 17.5 |
| 2020-09-18 | 35.61 (-0.15) | 1.14 (0.0) | 0.07 (-0.02) | -31274 | 24.93 | -25 | 0.02 | -5009 | 3.99 | 125429 | 18.6 | 18.8 | 18.9 | 18.6 |
| 2020-09-11 | 35.76 (-0.09) | 1.14 (+0.01) | 0.09 (0.0) | -17055 | 13.39 | 892 | 0.7 | -169 | 0.13 | 127365 | 18.85 | 18.8 | 19.0 | 18.7 |
| 2020-09-04 | 35.85 (-0.39) | 1.13 (-0.01) | 0.09 (-0.01) | -78279 | 36.1 | -1136 | 0.52 | -551 | 0.25 | 216851 | 18.8 | 19.05 | 19.1 | 18.65 |
| 2020-08-28 | 36.24 (-0.26) | 1.14 (-0.01) | 0.1 (+0.01) | -49755 | 37.74 | -1854 | 1.41 | 794 | 0.6 | 131824 | 19.0 | 19.2 | 19.2 | 18.95 |
| 2020-08-21 | 36.5 (-0.27) | 1.15 (-0.05) | 0.09 (-0.01) | -55478 | 29.69 | -9664 | 5.17 | -405 | 0.22 | 186850 | 19.2 | 19.4 | 19.6 | 19.0 |
| 2020-08-14 | 36.77 (-0.11) | 1.2 (-0.01) | 0.1 (0.0) | -22181 | 18.59 | -2598 | 2.18 | -782 | 0.66 | 119305 | 19.35 | 19.35 | 19.55 | 19.35 |
| 2020-08-07 | 36.88 (-0.16) | 1.21 (+0.02) | 0.1 (0.0) | -34357 | 30.76 | 3700 | 3.31 | -14 | 0.01 | 111706 | 19.35 | 19.4 | 19.5 | 19.3 |
| 2020-07-31 | 37.04 (-0.07) | 1.19 (0.0) | 0.1 (-0.05) | -14456 | 8.57 | 319 | 0.19 | -9362 | 5.55 | 168657 | 19.4 | 19.5 | 19.7 | 19.25 |
| 2020-07-24 | 37.11 (-0.21) | 1.19 (+0.02) | 0.15 (-0.01) | -39414 | 22.72 | 4919 | 2.84 | -1967 | 1.13 | 173505 | 19.5 | 19.9 | 19.95 | 19.5 |
| 2020-07-17 | 37.32 (+0.11) | 1.17 (+0.05) | 0.16 (-0.14) | 6533 | 2.5 | 8331 | 3.19 | -27677 | 10.61 | 260883 | 19.9 | 20.0 | 20.15 | 19.8 |
| 2020-07-10 | 37.21 (-0.09) | 1.12 (+0.03) | 0.3 (-0.13) | -13955 | 4.49 | 7043 | 2.26 | -24806 | 7.97 | 311084 | 20.9 | 20.9 | 21.25 | 20.8 |
| 2020-07-03 | 37.3 (-0.13) | 1.09 (+0.06) | 0.43 (-0.04) | -25127 | 15.43 | 4787 | 2.94 | -7932 | 4.87 | 162848 | 20.8 | 20.2 | 20.8 | 20.1 |
| 2020-06-24 | 37.43 (+0.09) | 1.03 (+0.01) | 0.47 (0.0) | 2895 | 3.18 | 1486 | 1.63 | -135 | 0.15 | 91065 | 20.6 | 20.1 | 20.6 | 20.1 |
| 2020-06-19 | 37.34 (-0.33) | 1.02 (-0.06) | 0.47 (0.0) | -41492 | 19.99 | -12782 | 6.16 | -1108 | 0.53 | 207513 | 20.1 | 20.2 | 20.55 | 20.1 |
| 2020-06-12 | 37.67 (-0.11) | 1.08 (+0.01) | 0.47 (0.0) | -944 | 0.56 | 2070 | 1.24 | 1 | 0.0 | 167517 | 20.2 | 20.95 | 21.1 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 37.78 (+0.11) | 1.07 (+0.01) | 0.47 (+0.01) | 20724 | 12.4 | 2503 | 1.5 | 2370 | 1.42 | 167183 | 20.8 | 19.95 | 20.95 | 19.9 |
| 2020-05-29 | 37.67 (-0.07) | 1.06 (0.0) | 0.46 (0.0) | -6256 | 2.38 | 846 | 0.32 | -48 | 0.02 | 262843 | 19.95 | 19.55 | 20.15 | 19.5 |
| 2020-05-22 | 37.74 (-0.18) | 1.06 (0.0) | 0.46 (0.0) | -34720 | 20.32 | -478 | 0.28 | 481 | 0.28 | 170908 | 19.55 | 19.5 | 19.9 | 19.5 |
| 2020-05-15 | 37.92 (-0.28) | 1.06 (0.0) | 0.46 (0.0) | -56722 | 31.92 | -381 | 0.21 | 247 | 0.14 | 177697 | 19.6 | 19.95 | 20.15 | 19.5 |
| 2020-05-08 | 38.2 (-0.2) | 1.06 (0.0) | 0.46 (0.0) | -39012 | 25.76 | 442 | 0.29 | -1215 | 0.8 | 151423 | 19.8 | 19.45 | 20.0 | 19.25 |
| 2020-04-30 | 38.4 (+0.08) | 1.06 (0.0) | 0.46 (-0.01) | 15058 | 7.0 | -314 | 0.15 | -772 | 0.36 | 215044 | 20.0 | 18.9 | 20.25 | 18.75 |
| 2020-04-24 | 38.32 (-0.39) | 1.06 (-0.05) | 0.47 (0.0) | -76077 | 30.17 | -9044 | 3.59 | -1037 | 0.41 | 252125 | 18.6 | 19.6 | 19.6 | 18.15 |
| 2020-04-17 | 38.71 (-0.04) | 1.11 (+0.08) | 0.47 (-0.01) | -3469 | 1.17 | 14115 | 4.74 | -433 | 0.15 | 297735 | 19.6 | 18.7 | 20.15 | 18.65 |
| 2020-04-10 | 38.75 (-0.29) | 1.03 (+0.05) | 0.48 (0.0) | -52350 | 22.24 | 10284 | 4.37 | -1434 | 0.61 | 235342 | 18.65 | 18.15 | 18.75 | 17.4 |
| 2020-04-01 | 39.04 (-0.15) | 0.98 (+0.32) | 0.48 (0.0) | -24050 | 16.64 | 12784 | 8.84 | 36 | 0.02 | 144535 | 17.75 | 17.5 | 18.3 | 17.35 |
| 2020-03-27 | 39.19 (-0.26) | 0.66 (0.0) | 0.48 (0.0) | -50576 | 12.43 | -903 | 0.22 | -413 | 0.1 | 406809 | 17.9 | 16.35 | 17.95 | 16.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 32.15 (+0.72) | 11.13 (+0.01) | 0.77 (+0.04) | 152865 | 17.22 | 1709 | 0.19 | 7757 | 0.87 | 887509 | 38.05 | 34.2 | 38.1 | 34.2 |
| 2024-10-30 | 31.43 (-0.3) | 11.12 (+0.49) | 0.73 (+0.08) | -39005 | 3.88 | 71306 | 7.09 | 15515 | 1.54 | 1005805 | 35.9 | 34.45 | 37.3 | 34.1 |
| 2024-09-30 | 31.73 (-1.71) | 10.63 (+0.9) | 0.65 (+0.04) | -351438 | 15.78 | 176624 | 7.93 | 7689 | 0.35 | 2226582 | 34.4 | 32.8 | 35.5 | 31.8 |
| 2024-08-30 | 33.44 (-2.7) | 9.73 (+0.69) | 0.61 (+0.01) | -539446 | 23.69 | 134189 | 5.89 | 643 | 0.03 | 2277009 | 32.65 | 36.05 | 36.15 | 31.5 |
| 2024-07-31 | 36.14 (-0.79) | 9.04 (+0.34) | 0.6 (+0.09) | -167233 | 10.0 | 26642 | 1.59 | 19134 | 1.14 | 1672631 | 35.5 | 38.1 | 41.7 | 34.85 |
| 2024-06-28 | 36.93 (-1.52) | 8.7 (+1.52) | 0.51 (+0.02) | -250986 | 22.96 | 299305 | 27.38 | 3216 | 0.29 | 1092996 | 37.85 | 36.1 | 38.35 | 35.75 |
| 2024-05-31 | 38.45 (-1.64) | 7.18 (+1.45) | 0.49 (+0.01) | -341247 | 19.96 | 283556 | 16.58 | 2117 | 0.12 | 1709981 | 35.4 | 34.0 | 38.55 | 33.95 |
| 2024-04-30 | 40.09 (+0.21) | 5.73 (-0.36) | 0.48 (+0.06) | 48158 | 4.89 | -39592 | 4.02 | 12292 | 1.25 | 985041 | 34.1 | 32.8 | 34.9 | 30.65 |
| 2024-03-29 | 39.88 (+0.25) | 6.09 (+1.01) | 0.42 (-0.08) | 31220 | 2.86 | 199271 | 18.25 | -17208 | 1.58 | 1092128 | 33.05 | 29.3 | 33.25 | 28.95 |
| 2024-02-29 | 39.63 (+0.17) | 5.08 (0.0) | 0.5 (+0.02) | 28157 | 5.95 | -138 | 0.03 | 4537 | 0.96 | 472994 | 29.4 | 28.4 | 29.4 | 28.0 |
| 2024-01-31 | 39.46 (+0.35) | 5.08 (+0.3) | 0.48 (+0.12) | 73062 | 8.42 | 47720 | 5.5 | 24293 | 2.8 | 867451 | 28.45 | 28.2 | 28.6 | 27.4 |
| 2023-12-29 | 39.11 (+0.49) | 4.78 (+0.62) | 0.36 (-0.1) | 91630 | 10.48 | 121588 | 13.91 | -20228 | 2.31 | 874096 | 28.35 | 27.3 | 28.5 | 26.55 |
| 2023-11-30 | 38.62 (+1.78) | 4.16 (+0.06) | 0.46 (0.0) | 340906 | 36.01 | 10304 | 1.09 | -77 | 0.01 | 946567 | 27.35 | 24.5 | 27.4 | 24.35 |
| 2023-10-31 | 36.84 (+0.06) | 4.1 (-0.06) | 0.46 (+0.1) | 12907 | 1.77 | 30696 | 4.21 | 19141 | 2.63 | 728679 | 24.35 | 24.55 | 25.4 | 23.7 |
| 2023-09-28 | 36.78 (+0.31) | 4.16 (-0.09) | 0.36 (-0.03) | 53240 | 8.37 | -17415 | 2.74 | -4865 | 0.77 | 635858 | 24.5 | 23.8 | 25.1 | 23.55 |
| 2023-08-31 | 36.47 (-0.35) | 4.25 (+0.14) | 0.39 (-0.03) | -65253 | 6.76 | 26837 | 2.78 | -5963 | 0.62 | 964728 | 23.85 | 26.4 | 26.45 | 22.8 |
| 2023-07-31 | 36.82 (-0.47) | 4.11 (+0.42) | 0.42 (-0.04) | -107826 | 14.07 | 57803 | 7.54 | -7881 | 1.03 | 766173 | 26.25 | 24.9 | 26.7 | 24.15 |
| 2023-06-30 | 37.29 (-0.11) | 3.69 (+0.1) | 0.46 (0.0) | 5213 | 0.88 | 18491 | 3.1 | -895 | 0.15 | 595681 | 24.85 | 24.3 | 25.3 | 24.25 |
| 2023-05-31 | 37.4 (+0.21) | 3.59 (+0.07) | 0.46 (+0.11) | 51863 | 7.9 | 14117 | 2.15 | 22918 | 3.49 | 656503 | 24.3 | 22.8 | 24.7 | 22.7 |
| 2023-04-28 | 37.19 (+0.02) | 3.52 (+0.02) | 0.35 (+0.03) | 9306 | 2.88 | 2963 | 0.92 | 5079 | 1.57 | 323600 | 22.6 | 21.85 | 22.6 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 37.17 (-1.36) | 3.5 (+0.04) | 0.32 (0.0) | -261693 | 30.28 | 4048 | 0.47 | 539 | 0.06 | 864308 | 21.85 | 22.7 | 22.8 | 20.7 |
| 2023-02-24 | 38.53 (-0.34) | 3.46 (-0.08) | 0.32 (0.0) | -73762 | 15.39 | -15687 | 3.27 | -578 | 0.12 | 479242 | 22.75 | 22.95 | 23.05 | 22.25 |
| 2023-01-31 | 38.87 (+0.25) | 3.54 (+0.02) | 0.32 (+0.01) | 38555 | 9.26 | 5040 | 1.21 | 2868 | 0.69 | 416390 | 22.85 | 22.0 | 23.4 | 21.8 |
| 2022-12-30 | 38.62 (-1.18) | 3.52 (+0.99) | 0.31 (-0.03) | -210592 | 24.06 | 179847 | 20.55 | -6345 | 0.73 | 875102 | 22.1 | 23.2 | 23.3 | 21.6 |
| 2022-11-30 | 39.8 (+0.04) | 2.53 (+0.15) | 0.34 (-0.02) | 13578 | 1.59 | 27758 | 3.25 | -4278 | 0.5 | 852795 | 23.0 | 20.7 | 23.25 | 20.5 |
| 2022-10-31 | 39.76 (-0.44) | 2.38 (+0.01) | 0.36 (+0.05) | -76975 | 10.43 | -3219 | 0.44 | 11046 | 1.5 | 738285 | 20.4 | 19.8 | 20.85 | 19.45 |
| 2022-09-30 | 40.2 (-1.28) | 2.37 (+0.13) | 0.31 (-0.04) | -252804 | 27.88 | 26585 | 2.93 | -8386 | 0.92 | 906695 | 19.85 | 23.1 | 23.5 | 19.75 |
| 2022-08-31 | 41.48 (-0.97) | 2.24 (+0.2) | 0.35 (-0.02) | -187939 | 25.08 | 38426 | 5.13 | -3815 | 0.51 | 749402 | 23.5 | 22.9 | 24.95 | 22.1 |
| 2022-07-29 | 42.45 (-0.43) | 2.04 (+0.01) | 0.37 (+0.05) | -97492 | 9.52 | 2688 | 0.26 | 10408 | 1.02 | 1023915 | 22.95 | 25.0 | 25.1 | 21.75 |
| 2022-06-30 | 42.88 (-0.22) | 2.03 (+0.23) | 0.32 (+0.12) | -9537 | 1.08 | 5175 | 0.59 | 23306 | 2.64 | 882822 | 25.1 | 26.9 | 27.0 | 25.1 |
| 2022-05-31 | 43.1 (+0.39) | 1.8 (-0.24) | 0.2 (+0.02) | 25858 | 2.0 | -46498 | 3.59 | 2449 | 0.19 | 1295251 | 27.15 | 29.1 | 29.2 | 25.15 |
| 2022-04-29 | 42.71 (+0.71) | 2.04 (+0.39) | 0.18 (0.0) | 147094 | 13.94 | 75583 | 7.16 | 1299 | 0.12 | 1055338 | 29.25 | 29.4 | 30.95 | 28.35 |
| 2022-03-31 | 42.0 (+0.93) | 1.65 (+0.26) | 0.18 (+0.05) | 201448 | 17.4 | 22239 | 1.92 | 9362 | 0.81 | 1157498 | 29.4 | 27.0 | 29.4 | 25.6 |
| 2022-02-25 | 41.07 (+0.04) | 1.39 (+0.11) | 0.13 (+0.01) | 16243 | 1.91 | 21263 | 2.5 | 1973 | 0.23 | 852039 | 27.15 | 27.9 | 29.1 | 26.5 |
| 2022-01-26 | 41.03 (+0.64) | 1.28 (+0.09) | 0.12 (+0.02) | 122072 | 13.65 | 18024 | 2.02 | 3526 | 0.39 | 894059 | 27.6 | 26.1 | 28.65 | 25.7 |
| 2021-12-30 | 40.39 (+0.63) | 1.19 (+0.09) | 0.1 (-0.01) | 118179 | 17.63 | 16927 | 2.52 | -1052 | 0.16 | 670463 | 25.95 | 24.25 | 26.1 | 24.2 |
| 2021-11-30 | 39.76 (+0.22) | 1.1 (+0.06) | 0.11 (+0.01) | 41640 | 5.34 | 11227 | 1.44 | 1656 | 0.21 | 779762 | 24.4 | 23.25 | 24.95 | 22.65 |
| 2021-10-29 | 39.54 (+0.43) | 1.04 (+0.07) | 0.1 (+0.04) | 90919 | 13.31 | 13092 | 1.92 | 6956 | 1.02 | 682955 | 23.05 | 22.65 | 23.65 | 22.2 |
| 2021-09-30 | 39.11 (+0.61) | 0.97 (-0.06) | 0.06 (-0.05) | 106952 | 16.85 | 468 | 0.07 | -9921 | 1.56 | 634661 | 22.9 | 22.9 | 23.65 | 22.4 |
| 2021-08-31 | 38.5 (+0.68) | 1.03 (+0.04) | 0.11 (-0.02) | 147565 | 16.99 | 8572 | 0.99 | -3703 | 0.43 | 868603 | 23.0 | 22.95 | 23.15 | 21.05 |
| 2021-07-30 | 37.82 (+0.07) | 0.99 (0.0) | 0.13 (+0.04) | 4634 | 0.72 | -466 | 0.07 | 7365 | 1.15 | 642152 | 22.85 | 22.6 | 23.15 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 37.75 (+0.02) | 0.99 (+0.14) | 0.09 (+0.05) | 13061 | 2.43 | -8882 | 1.65 | 11486 | 2.13 | 538411 | 22.7 | 23.0 | 23.1 | 22.0 |
| 2021-05-31 | 37.73 (+1.15) | 0.85 (+0.02) | 0.04 (+0.02) | 227666 | 16.95 | 2331 | 0.17 | 2972 | 0.22 | 1343055 | 23.05 | 22.7 | 24.05 | 21.1 |
| 2021-04-29 | 36.58 (+0.8) | 0.83 (0.0) | 0.02 (0.0) | 156086 | 23.02 | 1575 | 0.23 | -497 | 0.07 | 677984 | 22.8 | 22.05 | 23.3 | 21.5 |
| 2021-03-31 | 35.78 (+0.72) | 0.83 (+0.06) | 0.02 (0.0) | 150242 | 14.25 | 10551 | 1.0 | 123 | 0.01 | 1054573 | 22.1 | 20.35 | 22.1 | 20.05 |
| 2021-02-26 | 35.06 (+0.41) | 0.77 (+0.01) | 0.02 (+0.01) | 82663 | 11.58 | 1767 | 0.25 | 2438 | 0.34 | 713702 | 20.0 | 19.0 | 20.95 | 19.0 |
| 2021-01-29 | 34.65 (-0.21) | 0.76 (-0.01) | 0.01 (+0.01) | -45573 | 6.7 | -1374 | 0.2 | -159 | 0.02 | 680407 | 19.0 | 19.6 | 20.0 | 19.0 |
| 2020-12-31 | 34.86 (-0.13) | 0.77 (+0.02) | 0.0 (0.0) | -27590 | 4.75 | -9423 | 1.62 | -2258 | 0.39 | 581350 | 19.7 | 19.25 | 19.8 | 19.1 |
| 2020-11-30 | 34.99 (+0.42) | 0.75 (0.0) | 0.0 (-0.04) | 81709 | 9.33 | 19 | 0.0 | -6426 | 0.73 | 875499 | 19.15 | 18.05 | 20.0 | 18.0 |
| 2020-10-30 | 34.57 (-0.53) | 0.75 (-0.08) | 0.04 (-0.02) | -103805 | 21.14 | -15047 | 3.06 | -4902 | 1.0 | 491150 | 18.05 | 18.5 | 18.6 | 17.9 |
| 2020-09-30 | 35.1 (-1.12) | 0.83 (-0.3) | 0.06 (-0.04) | -219018 | 26.16 | -9905 | 1.18 | -6970 | 0.83 | 837127 | 18.4 | 18.95 | 19.0 | 17.5 |
| 2020-08-31 | 36.22 (-0.82) | 1.13 (-0.06) | 0.1 (0.0) | -176386 | 29.94 | -11653 | 1.98 | -525 | 0.09 | 589057 | 18.95 | 19.4 | 19.6 | 18.95 |
| 2020-07-31 | 37.04 (-0.4) | 1.19 (+0.13) | 0.1 (-0.37) | -91646 | 8.93 | 25396 | 2.48 | -71805 | 7.0 | 1025914 | 19.4 | 20.4 | 21.25 | 19.25 |
| 2020-06-30 | 37.44 (-0.23) | 1.06 (0.0) | 0.47 (+0.01) | -13590 | 1.99 | -6720 | 0.98 | 1189 | 0.17 | 684346 | 20.35 | 19.95 | 21.1 | 19.9 |
| 2020-05-29 | 37.67 (-0.73) | 1.06 (0.0) | 0.46 (0.0) | -136710 | 17.92 | 429 | 0.06 | -535 | 0.07 | 762872 | 19.95 | 19.45 | 20.15 | 19.25 |
| 2020-04-30 | 38.4 (-0.73) | 1.06 (+0.11) | 0.46 (-0.02) | -129931 | 12.56 | 20337 | 1.97 | -3207 | 0.31 | 1034701 | 20.0 | 17.75 | 20.25 | 17.4 |
| 2020-03-31 | 39.13 (-2.55) | 0.95 (+0.24) | 0.48 (+0.02) | -490002 | 26.42 | -2164 | 0.12 | 4221 | 0.23 | 1854615 | 17.9 | 22.1 | 22.85 | 16.05 |
| 2020-02-27 | 41.68 (+0.21) | 0.71 (+0.01) | 0.46 (0.0) | 49143 | 7.59 | 970 | 0.15 | -181 | 0.03 | 647812 | 22.7 | 21.6 | 23.45 | 21.5 |
| 2020-01-31 | 41.47 (-0.17) | 0.7 (+0.03) | 0.46 (+0.01) | -20357 | 3.98 | 6670 | 1.3 | 1301 | 0.25 | 511765 | 22.05 | 20.55 | 22.9 | 20.4 |
| 2019-12-31 | 41.64 () | 0.67 () | 0.45 () | 47895 | 66.47 | -6273 | 8.71 | -536 | 0.74 | 72053 | 22.4 | 22.5 | 22.5 | 22.3 |
