| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.16, 176619 (0.0) | 5.91, 523157 (-0.02) | 2.81, 4014 (+0.01) | 2.43, 1712 (+0.02) | 3.01, 959 (-0.06) | 74.74, 937 (+0.07) | 611792 | 256359張 | 36.8 | 37.15 | 37.2 | 36.35 |
| 2024-11-08 | 0.16, 176784 (0.0) | 5.93, 524444 (-0.06) | 2.8, 3993 (-0.02) | 2.41, 1703 (-0.02) | 3.07, 972 (-0.01) | 74.67, 939 (+0.2) | 613230 | 229107張 | 36.9 | 35.75 | 37.1 | 35.7 |
| 2024-11-01 | 0.16, 176808 (0.0) | 5.99, 527615 (0.0) | 2.82, 4027 (0.0) | 2.43, 1713 (+0.01) | 3.08, 981 (0.0) | 74.47, 946 (-0.04) | 617205 | 209151張 | 35.7 | 36.15 | 36.2 | 34.2 |
| 2024-10-25 | 0.16, 176804 (0.0) | 5.99, 527818 (-0.02) | 2.82, 4024 (-0.01) | 2.42, 1712 (+0.03) | 3.08, 981 (+0.02) | 74.51, 945 (0.0) | 617326 | 204275張 | 36.1 | 37.0 | 37.05 | 35.9 |
| 2024-10-18 | 0.16, 176826 (0.0) | 6.01, 529152 (-0.13) | 2.83, 4029 (-0.02) | 2.39, 1691 (-0.03) | 3.06, 980 (-0.02) | 74.51, 947 (+0.32) | 618652 | 328829張 | 36.9 | 35.25 | 37.3 | 35.1 |
| 2024-10-11 | 0.16, 177020 (0.0) | 6.14, 536510 (-0.04) | 2.85, 4070 (0.0) | 2.42, 1709 (+0.01) | 3.08, 987 (-0.01) | 74.19, 946 (+0.08) | 627258 | 231395張 | 35.15 | 34.5 | 35.35 | 34.35 |
| 2024-10-04 | 0.16, 177133 (0.0) | 6.18, 539225 (+0.01) | 2.85, 4077 (+0.01) | 2.41, 1703 (0.0) | 3.09, 990 (-0.0) | 74.11, 948 (-0.05) | 630295 | 180904張 | 34.25 | 34.55 | 34.85 | 34.1 |
| 2024-09-27 | 0.16, 177180 (0.0) | 6.17, 538993 (-0.14) | 2.84, 4060 (-0.03) | 2.41, 1705 (-0.02) | 3.09, 990 (+0.05) | 74.16, 946 (+0.36) | 629876 | 574242張 | 34.6 | 34.75 | 35.5 | 34.4 |
| 2024-09-20 | 0.16, 177600 (0.0) | 6.31, 547711 (-0.07) | 2.87, 4093 (-0.02) | 2.43, 1722 (-0.02) | 3.04, 981 (-0.01) | 73.8, 945 (+0.22) | 640189 | 616015張 | 34.0 | 32.7 | 34.45 | 32.3 |
| 2024-09-13 | 0.16, 177428 (0.0) | 6.38, 550616 (+0.14) | 2.89, 4127 (+0.09) | 2.45, 1733 (+0.04) | 3.05, 983 (+0.07) | 73.58, 942 (-0.68) | 643943 | 444638張 | 32.55 | 32.35 | 32.95 | 31.9 |
| 2024-09-06 | 0.16, 176722 (0.0) | 6.24, 542666 (+0.17) | 2.8, 4004 (+0.06) | 2.41, 1701 (+0.05) | 2.98, 959 (+0.02) | 74.26, 944 (-0.62) | 633530 | 522477張 | 32.9 | 32.8 | 33.3 | 31.8 |
| 2024-08-30 | 0.16, 175601 (+0.01) | 6.07, 532992 (+0.42) | 2.74, 3916 (+0.17) | 2.36, 1668 (+0.12) | 2.96, 952 (+0.11) | 74.88, 947 (-1.51) | 621471 | 873048張 | 32.65 | 32.95 | 33.65 | 32.5 |
| 2024-08-23 | 0.15, 172642 (0.0) | 5.65, 506980 (+0.33) | 2.57, 3690 (+0.08) | 2.24, 1589 (+0.08) | 2.85, 913 (+0.04) | 76.39, 942 (-1.03) | 590058 | 599683張 | 33.1 | 35.05 | 35.2 | 32.95 |
| 2024-08-16 | 0.15, 171037 (0.0) | 5.32, 484720 (+0.03) | 2.49, 3569 (+0.02) | 2.16, 1525 (+0.02) | 2.81, 899 (+0.04) | 77.42, 938 (-0.19) | 564098 | 289505張 | 34.9 | 34.85 | 35.2 | 33.75 |
| 2024-08-09 | 0.15, 170824 (0.0) | 5.29, 482498 (+0.07) | 2.47, 3544 (+0.04) | 2.14, 1515 (0.0) | 2.77, 888 (+0.03) | 77.61, 946 (-0.25) | 561297 | 367019張 | 34.7 | 34.1 | 35.2 | 31.5 |
| 2024-08-02 | 0.15, 170407 (0.0) | 5.22, 479223 (+0.06) | 2.43, 3484 (+0.02) | 2.14, 1515 (+0.03) | 2.74, 881 (+0.01) | 77.86, 947 (-0.25) | 556951 | 319316張 | 35.05 | 36.2 | 36.45 | 34.6 |
| 2024-07-26 | 0.15, 170251 (0.0) | 5.16, 475397 (+0.06) | 2.41, 3457 (+0.02) | 2.11, 1493 (+0.02) | 2.73, 875 (+0.02) | 78.11, 941 (-0.26) | 552210 | 198367張 | 35.6 | 36.05 | 36.35 | 35.1 |
| 2024-07-19 | 0.15, 170064 (0.0) | 5.1, 472439 (+0.22) | 2.39, 3430 (+0.06) | 2.09, 1476 (+0.07) | 2.71, 867 (+0.03) | 78.37, 939 (-0.7) | 548218 | 536262張 | 35.95 | 38.55 | 38.7 | 35.75 |
| 2024-07-12 | 0.15, 169065 (0.0) | 4.88, 457590 (+0.02) | 2.33, 3345 (-0.02) | 2.02, 1434 (0.0) | 2.68, 856 (-0.06) | 79.07, 939 (+0.1) | 530735 | 366525張 | 40.2 | 40.05 | 41.7 | 39.8 |
| 2024-07-05 | 0.15, 169111 (0.0) | 4.86, 456332 (-0.04) | 2.35, 3379 (-0.02) | 2.02, 1434 (-0.01) | 2.74, 872 (0.0) | 78.97, 956 (+0.15) | 529649 | 399911張 | 40.05 | 38.1 | 40.2 | 37.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 169446 (0.0) | 4.9, 459095 (0.0) | 2.37, 3403 (-0.01) | 2.03, 1443 (-0.01) | 2.74, 872 (+0.03) | 78.82, 961 (-0.01) | 533116 | 226927張 | 37.85 | 37.75 | 38.35 | 37.25 |
| 2024-06-21 | 0.15, 169862 (0.0) | 4.9, 459440 (-0.06) | 2.38, 3407 (-0.01) | 2.04, 1448 (-0.04) | 2.71, 860 (-0.01) | 78.83, 957 (+0.21) | 533488 | 216470張 | 37.85 | 37.25 | 38.25 | 37.15 |
| 2024-06-14 | 0.15, 170209 (0.0) | 4.96, 462850 (0.0) | 2.39, 3426 (+0.01) | 2.08, 1479 (+0.01) | 2.72, 864 (+0.01) | 78.62, 953 (-0.03) | 537563 | 218730張 | 37.3 | 36.8 | 37.4 | 36.7 |
| 2024-06-07 | 0.15, 170280 (0.0) | 4.96, 463653 (-0.02) | 2.38, 3421 (-0.01) | 2.07, 1472 (-0.01) | 2.71, 863 (-0.02) | 78.65, 955 (+0.16) | 538269 | 430868張 | 37.2 | 36.1 | 37.35 | 35.75 |
| 2024-05-31 | 0.15, 169675 (0.0) | 4.98, 463388 (+0.14) | 2.39, 3431 (+0.05) | 2.08, 1480 (+0.04) | 2.73, 868 (+0.04) | 78.49, 959 (-0.52) | 538720 | 494806張 | 35.4 | 36.7 | 37.55 | 35.2 |
| 2024-05-24 | 0.15, 169101 (0.0) | 4.84, 455381 (-0.01) | 2.34, 3353 (-0.01) | 2.04, 1452 (-0.02) | 2.69, 857 (+0.05) | 79.01, 963 (+0.04) | 528813 | 309110張 | 37.05 | 38.1 | 38.55 | 37.0 |
| 2024-05-17 | 0.15, 168988 (0.0) | 4.85, 455755 (-0.04) | 2.35, 3367 (-0.04) | 2.06, 1468 (-0.02) | 2.64, 842 (-0.03) | 78.97, 973 (+0.24) | 529471 | 374126張 | 38.1 | 37.05 | 38.1 | 35.7 |
| 2024-05-10 | 0.15, 168575 (0.0) | 4.89, 457298 (-0.04) | 2.39, 3422 (-0.02) | 2.08, 1477 (-0.01) | 2.67, 851 (-0.02) | 78.73, 983 (+0.22) | 531897 | 375764張 | 37.45 | 34.95 | 37.5 | 34.8 |
| 2024-05-03 | 0.15, 168503 (0.0) | 4.93, 459824 (-0.07) | 2.41, 3460 (-0.04) | 2.09, 1487 (-0.02) | 2.69, 861 (-0.06) | 78.51, 984 (+0.36) | 535384 | 437737張 | 34.75 | 33.45 | 35.1 | 33.35 |
| 2024-04-26 | 0.15, 168322 (0.0) | 5.0, 462107 (+0.01) | 2.45, 3527 (+0.01) | 2.11, 1504 (0.0) | 2.75, 877 (+0.07) | 78.15, 964 (-0.11) | 539165 | 174979張 | 31.15 | 31.25 | 32.1 | 30.95 |
| 2024-04-19 | 0.15, 168273 (0.0) | 4.99, 461647 (-0.01) | 2.44, 3514 (-0.01) | 2.11, 1503 (+0.01) | 2.68, 861 (-0.0) | 78.26, 967 (+0.05) | 538469 | 250710張 | 31.0 | 31.75 | 32.2 | 30.65 |
| 2024-04-12 | 0.15, 168225 (0.0) | 5.0, 462380 (0.0) | 2.45, 3525 (-0.01) | 2.1, 1495 (-0.01) | 2.68, 864 (-0.02) | 78.21, 967 (+0.01) | 539422 | 150205張 | 31.75 | 32.0 | 32.45 | 31.55 |
| 2024-04-03 | 0.15, 167538 (0.0) | 5.0, 461307 (+0.01) | 2.46, 3529 (0.0) | 2.11, 1497 (+0.02) | 2.7, 863 (-0.03) | 78.2, 965 (+0.02) | 538343 | 127582張 | 31.45 | 32.8 | 32.85 | 31.45 |
| 2024-03-29 | 0.15, 167323 (0.0) | 4.99, 459788 (-0.03) | 2.46, 3532 (0.0) | 2.09, 1487 (-0.02) | 2.73, 872 (-0.02) | 78.18, 969 (+0.15) | 536919 | 264548張 | 33.05 | 31.7 | 33.25 | 31.6 |
| 2024-03-22 | 0.15, 166992 (0.0) | 5.02, 461028 (-0.03) | 2.46, 3536 (-0.02) | 2.11, 1500 (0.0) | 2.75, 884 (0.0) | 78.03, 971 (+0.14) | 538736 | 256586張 | 31.9 | 31.6 | 32.8 | 31.2 |
| 2024-03-15 | 0.15, 166660 (0.0) | 5.05, 462280 (-0.09) | 2.48, 3574 (-0.08) | 2.11, 1508 (-0.07) | 2.75, 887 (-0.04) | 77.89, 951 (+0.57) | 540538 | 337772張 | 31.75 | 30.2 | 32.2 | 30.0 |
| 2024-03-08 | 0.15, 166221 (0.0) | 5.14, 466884 (-0.03) | 2.56, 3678 (-0.02) | 2.18, 1557 (-0.02) | 2.79, 903 (+0.02) | 77.32, 954 (+0.07) | 547113 | 206826張 | 30.2 | 28.95 | 30.25 | 28.95 |
| 2024-03-01 | 0.15, 166074 (0.0) | 5.17, 468232 (-0.01) | 2.58, 3703 (0.0) | 2.2, 1565 (0.0) | 2.77, 897 (0.0) | 77.25, 960 (+0.04) | 548887 | 148207張 | 29.05 | 28.9 | 29.4 | 28.9 |
| 2024-02-23 | 0.15, 165923 (0.0) | 5.18, 468704 (-0.06) | 2.58, 3710 (-0.02) | 2.2, 1570 (-0.04) | 2.77, 898 (-0.02) | 77.21, 959 (+0.25) | 549563 | 149850張 | 28.9 | 28.3 | 29.35 | 28.25 |
| 2024-02-16 | 0.15, 165787 (0.0) | 5.24, 471828 (-0.01) | 2.6, 3739 (-0.01) | 2.24, 1595 (0.0) | 2.79, 904 (-0.01) | 76.96, 959 (+0.03) | 553566 | 67640張 | 28.25 | 28.8 | 28.8 | 28.2 |
| 2024-02-07 | 0.15, 165848 (0.0) | 5.25, 472128 (+0.02) | 2.61, 3749 (+0.01) | 2.24, 1596 (0.0) | 2.8, 900 (0.0) | 76.93, 960 (-0.05) | 553962 | 41991張 | 28.15 | 28.05 | 28.4 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 165817 (0.0) | 5.23, 471260 (-0.08) | 2.6, 3741 (-0.04) | 2.24, 1591 (-0.02) | 2.8, 901 (-0.02) | 76.98, 960 (+0.28) | 552938 | 165896張 | 28.3 | 28.4 | 28.7 | 28.15 |
| 2024-01-26 | 0.15, 165591 (0.0) | 5.31, 474963 (0.0) | 2.64, 3795 (-0.01) | 2.26, 1606 (0.0) | 2.82, 908 (+0.03) | 76.7, 965 (+0.01) | 557608 | 176587張 | 28.5 | 27.95 | 28.6 | 27.85 |
| 2024-01-19 | 0.15, 165616 (0.0) | 5.31, 475490 (0.0) | 2.65, 3805 (0.0) | 2.26, 1615 (-0.01) | 2.79, 899 (-0.02) | 76.69, 967 (+0.03) | 558264 | 248663張 | 27.9 | 28.1 | 28.3 | 27.4 |
| 2024-01-12 | 0.15, 165623 (0.0) | 5.31, 475352 (-0.04) | 2.65, 3810 (-0.01) | 2.27, 1621 (-0.02) | 2.81, 905 (-0.03) | 76.66, 965 (+0.2) | 558213 | 196676張 | 28.05 | 28.2 | 28.5 | 27.7 |
| 2024-01-05 | 0.15, 165526 (0.0) | 5.35, 476820 (-0.01) | 2.66, 3822 (-0.02) | 2.29, 1628 (0.0) | 2.84, 910 (+0.01) | 76.46, 963 (+0.05) | 560129 | 171323張 | 28.1 | 28.2 | 28.35 | 27.8 |
| 2023-12-29 | 0.15, 165538 (0.0) | 5.36, 477524 (-0.03) | 2.68, 3843 (-0.01) | 2.29, 1630 (-0.02) | 2.83, 910 (0.0) | 76.41, 958 (+0.11) | 561059 | 143803張 | 28.35 | 27.75 | 28.4 | 27.6 |
| 2023-12-22 | 0.15, 165607 (0.0) | 5.39, 479351 (0.0) | 2.69, 3856 (-0.01) | 2.31, 1642 (0.0) | 2.83, 910 (0.0) | 76.3, 955 (-0.01) | 563323 | 243499張 | 27.75 | 28.0 | 28.4 | 27.45 |
| 2023-12-15 | 0.15, 165539 (0.0) | 5.39, 479018 (-0.11) | 2.7, 3861 (-0.05) | 2.31, 1643 (-0.03) | 2.83, 908 (-0.04) | 76.31, 951 (+0.44) | 562900 | 261594張 | 28.15 | 27.5 | 28.5 | 27.1 |
| 2023-12-08 | 0.15, 165400 (0.0) | 5.5, 484888 (+0.02) | 2.75, 3944 (+0.02) | 2.34, 1662 (+0.01) | 2.87, 922 (+0.04) | 75.87, 939 (-0.15) | 570413 | 199866張 | 27.5 | 27.15 | 27.5 | 26.55 |
| 2023-12-01 | 0.15, 165483 (0.0) | 5.48, 483954 (-0.01) | 2.73, 3911 (0.0) | 2.33, 1657 (+0.01) | 2.83, 911 (-0.03) | 76.02, 932 (+0.08) | 569011 | 251229張 | 26.95 | 26.9 | 27.4 | 26.7 |
| 2023-11-24 | 0.15, 165471 (0.0) | 5.49, 485174 (-0.06) | 2.73, 3905 (-0.04) | 2.32, 1653 (-0.03) | 2.86, 916 (0.0) | 75.94, 925 (+0.23) | 570506 | 216480張 | 26.75 | 26.65 | 27.3 | 26.55 |
| 2023-11-17 | 0.15, 165426 (0.0) | 5.55, 488510 (-0.15) | 2.77, 3956 (-0.05) | 2.35, 1667 (-0.06) | 2.86, 917 (-0.03) | 75.71, 917 (+0.56) | 574625 | 261360張 | 26.85 | 25.55 | 27.0 | 25.5 |
| 2023-11-10 | 0.15, 165272 (0.0) | 5.7, 496456 (-0.07) | 2.82, 4036 (-0.03) | 2.41, 1710 (-0.01) | 2.89, 925 (-0.01) | 75.15, 920 (+0.25) | 584660 | 134351張 | 25.5 | 25.5 | 25.5 | 25.0 |
| 2023-11-03 | 0.15, 165248 (0.0) | 5.77, 500023 (+0.02) | 2.85, 4074 (-0.01) | 2.42, 1716 (+0.01) | 2.9, 936 (+0.01) | 74.9, 926 (-0.03) | 589187 | 159515張 | 25.35 | 24.6 | 25.35 | 24.25 |
| 2023-10-27 | 0.15, 165316 (0.0) | 5.75, 499836 (+0.04) | 2.86, 4084 (+0.02) | 2.41, 1708 (0.0) | 2.89, 933 (-0.01) | 74.93, 924 (-0.15) | 588939 | 155653張 | 24.6 | 24.65 | 24.7 | 24.2 |
| 2023-10-20 | 0.15, 165161 (0.0) | 5.71, 497133 (-0.02) | 2.84, 4057 (-0.01) | 2.41, 1704 (-0.01) | 2.9, 931 (-0.01) | 75.08, 923 (+0.08) | 585595 | 204417張 | 24.65 | 25.15 | 25.4 | 24.2 |
| 2023-10-13 | 0.15, 165050 (0.0) | 5.73, 497919 (-0.05) | 2.85, 4065 (-0.02) | 2.42, 1716 (-0.01) | 2.91, 938 (-0.02) | 75.0, 911 (+0.18) | 586537 | 156885張 | 25.15 | 24.55 | 25.25 | 24.5 |
| 2023-10-06 | 0.15, 164947 (0.0) | 5.78, 500342 (+0.06) | 2.87, 4092 (+0.03) | 2.43, 1723 (+0.02) | 2.93, 941 (+0.03) | 74.82, 907 (-0.25) | 589651 | 160683張 | 24.25 | 24.55 | 24.6 | 23.7 |
| 2023-09-28 | 0.15, 164831 (0.0) | 5.72, 497616 (+0.05) | 2.84, 4056 (+0.02) | 2.41, 1709 (+0.03) | 2.9, 932 (+0.02) | 75.07, 909 (-0.2) | 586026 | 117330張 | 24.5 | 24.4 | 24.7 | 24.3 |
| 2023-09-22 | 0.15, 164593 (0.0) | 5.67, 494221 (+0.01) | 2.82, 4027 (+0.02) | 2.38, 1689 (+0.02) | 2.88, 928 (+0.05) | 75.27, 910 (-0.15) | 582045 | 200896張 | 24.25 | 24.7 | 25.1 | 24.1 |
| 2023-09-15 | 0.15, 164485 (0.0) | 5.66, 493821 (-0.04) | 2.8, 4006 (-0.01) | 2.36, 1672 (-0.01) | 2.83, 912 (+0.02) | 75.42, 910 (+0.08) | 581335 | 193044張 | 24.85 | 24.1 | 25.1 | 24.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.15, 164464 (0.0) | 5.7, 495900 (+0.03) | 2.81, 4023 (+0.03) | 2.37, 1681 (+0.02) | 2.81, 907 (0.0) | 75.34, 908 (-0.15) | 583781 | 104599張 | 24.05 | 23.75 | 24.1 | 23.55 |
| 2023-09-01 | 0.15, 164446 (0.0) | 5.67, 494226 (+0.03) | 2.78, 3969 (+0.01) | 2.35, 1672 (+0.01) | 2.81, 904 (+0.04) | 75.49, 902 (-0.15) | 581610 | 126947張 | 23.8 | 23.5 | 24.1 | 23.5 |
| 2023-08-25 | 0.15, 164402 (0.0) | 5.64, 492013 (+0.04) | 2.77, 3959 (+0.02) | 2.34, 1658 (+0.02) | 2.77, 897 (+0.02) | 75.64, 899 (-0.16) | 578881 | 162982張 | 23.5 | 23.6 | 24.0 | 23.35 |
| 2023-08-18 | 0.15, 164202 (0.0) | 5.6, 489806 (+0.08) | 2.75, 3933 (+0.03) | 2.32, 1647 (+0.02) | 2.75, 891 (+0.05) | 75.8, 903 (-0.33) | 576261 | 271452張 | 23.35 | 24.65 | 24.7 | 22.8 |
| 2023-08-11 | 0.15, 163812 (0.0) | 5.52, 485265 (+0.1) | 2.72, 3893 (+0.06) | 2.3, 1635 (+0.05) | 2.7, 879 (+0.02) | 76.13, 904 (-0.47) | 570453 | 217573張 | 24.9 | 24.7 | 25.2 | 24.5 |
| 2023-08-04 | 0.15, 163580 (0.0) | 5.42, 478518 (+0.06) | 2.66, 3810 (+0.03) | 2.25, 1600 (+0.01) | 2.68, 872 (+0.01) | 76.6, 891 (-0.19) | 561859 | 260519張 | 24.6 | 26.45 | 26.6 | 24.55 |
| 2023-07-28 | 0.15, 163584 (0.0) | 5.36, 475814 (-0.02) | 2.63, 3772 (-0.02) | 2.24, 1591 (+0.01) | 2.67, 864 (-0.01) | 76.79, 896 (+0.1) | 558510 | 144104張 | 26.35 | 26.4 | 26.7 | 26.0 |
| 2023-07-21 | 0.15, 163500 (0.0) | 5.38, 476991 (-0.09) | 2.65, 3790 (-0.04) | 2.23, 1587 (-0.04) | 2.68, 869 (-0.02) | 76.69, 892 (+0.32) | 560040 | 271746張 | 26.45 | 25.4 | 26.6 | 25.35 |
| 2023-07-14 | 0.15, 163377 (0.0) | 5.47, 481299 (-0.02) | 2.69, 3845 (0.0) | 2.27, 1613 (0.0) | 2.7, 875 (0.0) | 76.37, 894 (+0.07) | 565488 | 149845張 | 25.4 | 24.5 | 25.4 | 24.35 |
| 2023-07-07 | 0.15, 163331 (0.0) | 5.49, 482660 (0.0) | 2.69, 3855 (+0.01) | 2.27, 1614 (+0.01) | 2.7, 876 (0.0) | 76.3, 902 (-0.06) | 567179 | 145718張 | 24.6 | 24.9 | 25.1 | 24.15 |
| 2023-06-30 | 0.15, 163440 (0.0) | 5.49, 482540 (0.0) | 2.68, 3836 (-0.01) | 2.26, 1607 (+0.02) | 2.7, 876 (+0.01) | 76.36, 901 (-0.01) | 566801 | 118472張 | 24.85 | 25.0 | 25.2 | 24.6 |
| 2023-06-21 | 0.15, 163570 (0.0) | 5.49, 483309 (-0.01) | 2.69, 3851 (-0.02) | 2.24, 1593 (-0.01) | 2.69, 871 (0.0) | 76.37, 903 (+0.06) | 567670 | 84787張 | 25.1 | 24.55 | 25.15 | 24.5 |
| 2023-06-16 | 0.15, 163619 (0.0) | 5.5, 484202 (-0.02) | 2.71, 3865 (-0.01) | 2.25, 1601 (0.0) | 2.69, 871 (0.0) | 76.31, 903 (+0.07) | 568694 | 166184張 | 24.55 | 25.2 | 25.3 | 24.55 |
| 2023-06-09 | 0.15, 163672 (0.0) | 5.52, 485291 (-0.01) | 2.72, 3889 (0.0) | 2.25, 1600 (+0.01) | 2.69, 872 (0.0) | 76.24, 902 (+0.01) | 570041 | 177718張 | 25.2 | 24.45 | 25.25 | 24.35 |
| 2023-06-02 | 0.15, 163827 (0.0) | 5.53, 486093 (-0.03) | 2.72, 3888 (0.0) | 2.24, 1596 (-0.01) | 2.69, 868 (-0.02) | 76.23, 902 (+0.07) | 570900 | 165089張 | 24.3 | 24.15 | 24.6 | 24.15 |
| 2023-05-26 | 0.15, 163846 (0.0) | 5.56, 487681 (-0.03) | 2.72, 3882 (0.0) | 2.25, 1598 (-0.04) | 2.71, 876 (-0.03) | 76.16, 901 (+0.2) | 572711 | 135685張 | 24.1 | 24.4 | 24.7 | 23.85 |
| 2023-05-19 | 0.15, 163907 (0.0) | 5.59, 490207 (-0.07) | 2.72, 3882 (-0.02) | 2.29, 1621 (0.0) | 2.74, 885 (-0.04) | 75.96, 897 (+0.22) | 575876 | 198022張 | 24.4 | 23.1 | 24.4 | 23.0 |
| 2023-05-12 | 0.15, 164116 (0.0) | 5.66, 493971 (-0.04) | 2.74, 3914 (-0.01) | 2.29, 1621 (-0.02) | 2.78, 896 (-0.02) | 75.74, 898 (+0.15) | 580474 | 106345張 | 23.1 | 23.15 | 23.4 | 23.1 |
| 2023-05-05 | 0.15, 164090 (0.0) | 5.7, 495928 (-0.04) | 2.75, 3932 (-0.01) | 2.31, 1637 (-0.01) | 2.8, 903 (+0.02) | 75.59, 894 (+0.14) | 582854 | 99879張 | 23.05 | 22.8 | 23.15 | 22.7 |
| 2023-04-28 | 0.15, 164264 (0.0) | 5.74, 498845 (-0.01) | 2.76, 3949 (0.0) | 2.32, 1645 (+0.01) | 2.78, 895 (0.0) | 75.45, 899 (+0.02) | 586438 | 93148張 | 22.6 | 22.25 | 22.6 | 22.2 |
| 2023-04-21 | 0.15, 164385 (0.0) | 5.75, 499941 (-0.03) | 2.76, 3946 (0.0) | 2.31, 1638 (-0.02) | 2.78, 898 (+0.02) | 75.43, 896 (+0.07) | 587643 | 80293張 | 22.3 | 22.5 | 22.55 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.15, 164453 (0.0) | 5.78, 501358 (-0.01) | 2.76, 3940 (-0.02) | 2.33, 1651 (-0.01) | 2.76, 890 (-0.01) | 75.36, 899 (+0.06) | 589375 | 107151張 | 22.5 | 21.7 | 22.5 | 21.65 |
| 2023-04-07 | 0.15, 163884 (0.0) | 5.79, 501178 (0.0) | 2.78, 3961 (+0.01) | 2.34, 1654 (+0.01) | 2.77, 893 (-0.01) | 75.3, 897 (-0.01) | 589423 | 43006張 | 21.7 | 21.85 | 21.85 | 21.65 |
| 2023-03-31 | 0.15, 163744 (0.0) | 5.79, 500715 (0.0) | 2.77, 3959 (-0.01) | 2.33, 1653 (-0.02) | 2.78, 896 (+0.01) | 75.31, 899 (-0.01) | 588867 | 112045張 | 21.85 | 21.55 | 21.9 | 21.4 |
| 2023-03-24 | 0.15, 163470 (0.0) | 5.79, 499997 (+0.11) | 2.78, 3968 (+0.02) | 2.35, 1661 (+0.06) | 2.77, 890 (-0.02) | 75.32, 906 (-0.33) | 588088 | 160727張 | 21.4 | 20.9 | 21.6 | 20.7 |
| 2023-03-17 | 0.15, 163417 (0.0) | 5.68, 494190 (+0.16) | 2.76, 3935 (+0.07) | 2.29, 1628 (+0.06) | 2.79, 901 (+0.06) | 75.65, 908 (-0.71) | 580954 | 327869張 | 20.85 | 22.2 | 22.3 | 20.85 |
| 2023-03-10 | 0.15, 162945 (0.0) | 5.52, 484487 (+0.05) | 2.69, 3847 (+0.01) | 2.23, 1584 (0.0) | 2.73, 884 (+0.03) | 76.36, 924 (-0.17) | 568585 | 188180張 | 22.25 | 22.6 | 22.8 | 22.2 |
| 2023-03-03 | 0.15, 162496 (0.0) | 5.47, 481217 (+0.02) | 2.68, 3820 (+0.01) | 2.23, 1580 (0.0) | 2.7, 875 (-0.02) | 76.53, 923 (-0.03) | 564757 | 75485張 | 22.4 | 22.7 | 22.8 | 22.4 |
| 2023-02-24 | 0.15, 162224 (0.0) | 5.45, 479993 (-0.02) | 2.67, 3810 (0.0) | 2.23, 1583 (0.0) | 2.72, 881 (-0.01) | 76.56, 924 (+0.04) | 563360 | 105574張 | 22.75 | 22.8 | 23.0 | 22.5 |
| 2023-02-17 | 0.15, 162124 (0.0) | 5.47, 480228 (0.0) | 2.67, 3817 (-0.02) | 2.23, 1580 (0.0) | 2.73, 885 (-0.01) | 76.52, 923 (+0.05) | 563754 | 153649張 | 22.75 | 22.35 | 23.05 | 22.3 |
| 2023-02-10 | 0.15, 161834 (0.0) | 5.47, 479752 (+0.06) | 2.69, 3839 (+0.02) | 2.23, 1585 (+0.02) | 2.74, 890 (+0.02) | 76.47, 928 (-0.21) | 563405 | 103007張 | 22.45 | 22.35 | 22.6 | 22.25 |
| 2023-02-03 | 0.15, 161770 (0.0) | 5.41, 476444 (+0.06) | 2.67, 3808 (+0.04) | 2.21, 1569 (+0.02) | 2.72, 886 (-0.01) | 76.68, 932 (-0.2) | 559431 | 248360張 | 22.4 | 23.25 | 23.4 | 22.35 |
| 2023-01-19 | 0.15, 161769 (0.0) | 5.35, 473006 (-0.01) | 2.63, 3757 (-0.02) | 2.19, 1560 (+0.01) | 2.73, 888 (-0.02) | 76.88, 945 (+0.06) | 555256 | 54916張 | 23.2 | 22.95 | 23.25 | 22.9 |
| 2023-01-13 | 0.15, 161789 (-0.01) | 5.36, 473717 (-0.09) | 2.65, 3780 (-0.02) | 2.18, 1554 (-0.02) | 2.75, 895 (-0.03) | 76.82, 940 (+0.3) | 556133 | 135171張 | 22.8 | 22.9 | 23.25 | 22.7 |
| 2023-01-06 | 0.16, 161681 (0.0) | 5.45, 476300 (-0.02) | 2.67, 3800 (-0.01) | 2.2, 1561 (-0.01) | 2.78, 899 (-0.01) | 76.52, 935 (+0.08) | 559400 | 94953張 | 22.6 | 22.0 | 22.7 | 21.8 |
| 2022-12-30 | 0.16, 161646 (0.0) | 5.47, 477436 (0.0) | 2.68, 3811 (0.0) | 2.21, 1570 (-0.01) | 2.79, 900 (+0.02) | 76.44, 934 (-0.04) | 560823 | 67135張 | 22.1 | 21.85 | 22.35 | 21.75 |
| 2022-12-23 | 0.16, 161624 (0.0) | 5.47, 477044 (+0.05) | 2.68, 3804 (+0.02) | 2.22, 1571 (+0.01) | 2.77, 896 (0.0) | 76.48, 933 (-0.16) | 560280 | 274637張 | 21.9 | 22.05 | 22.35 | 21.6 |
| 2022-12-16 | 0.16, 161668 (0.0) | 5.42, 474877 (-0.01) | 2.66, 3778 (0.0) | 2.21, 1561 (+0.01) | 2.77, 896 (0.0) | 76.64, 937 (0.0) | 557398 | 259621張 | 22.25 | 22.75 | 23.1 | 22.25 |
| 2022-12-09 | 0.16, 161592 (0.0) | 5.43, 475073 (-0.02) | 2.66, 3787 (-0.03) | 2.2, 1557 (-0.02) | 2.77, 892 (-0.03) | 76.64, 941 (+0.2) | 557664 | 207245張 | 22.7 | 22.7 | 23.2 | 22.4 |
| 2022-12-02 | 0.16, 161403 (0.0) | 5.45, 476371 (-0.02) | 2.69, 3824 (0.0) | 2.22, 1574 (-0.01) | 2.8, 900 (+0.05) | 76.44, 943 (+0.03) | 559713 | 242484張 | 22.5 | 22.1 | 23.3 | 22.0 |
| 2022-11-25 | 0.16, 161407 (0.0) | 5.47, 477651 (-0.04) | 2.69, 3835 (-0.02) | 2.23, 1581 (-0.01) | 2.75, 893 (-0.01) | 76.41, 962 (+0.14) | 561301 | 191731張 | 22.4 | 21.3 | 22.75 | 21.15 |
| 2022-11-18 | 0.16, 161430 (0.0) | 5.51, 479181 (-0.03) | 2.71, 3847 (-0.02) | 2.24, 1591 (-0.01) | 2.76, 895 (-0.03) | 76.27, 961 (+0.15) | 563284 | 182066張 | 21.4 | 21.95 | 22.1 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.16, 161508 (0.0) | 5.54, 481323 (0.0) | 2.73, 3884 (0.0) | 2.25, 1592 (-0.02) | 2.79, 908 (-0.03) | 76.12, 967 (+0.06) | 565917 | 189607張 | 21.85 | 21.15 | 21.85 | 20.9 |
| 2022-11-04 | 0.16, 161441 (0.0) | 5.54, 481634 (0.0) | 2.73, 3886 (-0.01) | 2.27, 1606 (-0.01) | 2.82, 914 (+0.02) | 76.06, 964 (0.0) | 566318 | 140666張 | 20.9 | 20.7 | 21.25 | 20.4 |
| 2022-10-28 | 0.16, 161393 (0.0) | 5.54, 481834 (-0.01) | 2.74, 3889 (-0.01) | 2.28, 1613 (-0.01) | 2.8, 905 (-0.03) | 76.06, 972 (+0.05) | 566556 | 158218張 | 20.55 | 20.2 | 20.75 | 19.8 |
| 2022-10-21 | 0.16, 161290 (0.0) | 5.55, 481639 (+0.05) | 2.75, 3905 (+0.02) | 2.29, 1621 (+0.02) | 2.83, 913 (+0.02) | 76.01, 970 (-0.19) | 566490 | 189627張 | 20.0 | 19.75 | 20.25 | 19.45 |
| 2022-10-14 | 0.16, 161119 (+0.01) | 5.5, 478307 (+0.07) | 2.73, 3875 (0.0) | 2.27, 1607 (+0.01) | 2.81, 907 (+0.02) | 76.2, 975 (-0.15) | 562441 | 173404張 | 19.8 | 20.2 | 20.4 | 19.6 |
| 2022-10-07 | 0.15, 160610 (0.0) | 5.43, 474358 (+0.06) | 2.73, 3875 (+0.02) | 2.26, 1602 (0.0) | 2.79, 905 (+0.02) | 76.35, 981 (-0.19) | 557942 | 189736張 | 20.45 | 19.8 | 20.8 | 19.6 |
| 2022-09-30 | 0.15, 159915 (0.0) | 5.37, 469984 (+0.08) | 2.71, 3850 (+0.04) | 2.26, 1600 (+0.02) | 2.77, 900 (-0.0) | 76.54, 996 (-0.31) | 552923 | 330433張 | 19.85 | 21.55 | 21.55 | 19.75 |
| 2022-09-23 | 0.15, 159774 (0.0) | 5.29, 465642 (+0.08) | 2.67, 3795 (+0.02) | 2.24, 1589 (+0.03) | 2.77, 895 (-0.01) | 76.85, 1000 (-0.27) | 547254 | 171243張 | 21.65 | 22.1 | 22.4 | 21.4 |
| 2022-09-16 | 0.15, 159846 (0.0) | 5.21, 461478 (+0.08) | 2.65, 3769 (+0.05) | 2.21, 1563 (+0.03) | 2.78, 899 (-0.0) | 77.12, 997 (-0.28) | 541877 | 216832張 | 22.1 | 23.2 | 23.25 | 22.1 |
| 2022-09-08 | 0.15, 159933 (0.0) | 5.13, 457614 (+0.02) | 2.6, 3704 (-0.01) | 2.18, 1548 (0.0) | 2.78, 899 (0.0) | 77.4, 1007 (-0.06) | 536984 | 116624張 | 22.9 | 23.1 | 23.5 | 22.7 |
| 2022-09-02 | 0.15, 159929 (0.0) | 5.11, 456146 (+0.05) | 2.61, 3714 (+0.01) | 2.18, 1542 (+0.02) | 2.78, 897 (-0.01) | 77.46, 1014 (-0.14) | 535258 | 185608張 | 22.9 | 23.25 | 23.7 | 22.85 |
| 2022-08-26 | 0.15, 160046 (0.0) | 5.06, 454008 (+0.03) | 2.6, 3693 (+0.03) | 2.16, 1528 (0.0) | 2.79, 899 (+0.02) | 77.6, 1014 (-0.12) | 532506 | 157784張 | 23.85 | 24.3 | 24.55 | 23.35 |
| 2022-08-19 | 0.15, 160010 (0.0) | 5.03, 452522 (-0.02) | 2.57, 3662 (-0.01) | 2.16, 1526 (0.0) | 2.77, 894 (0.0) | 77.72, 1021 (+0.05) | 530571 | 163179張 | 24.6 | 24.1 | 24.95 | 23.95 |
| 2022-08-12 | 0.15, 159875 (0.0) | 5.05, 453359 (-0.02) | 2.58, 3663 (-0.01) | 2.16, 1530 (-0.02) | 2.77, 893 (-0.03) | 77.67, 1022 (+0.1) | 531589 | 155030張 | 24.1 | 23.0 | 24.15 | 22.8 |
| 2022-08-05 | 0.15, 159818 (0.0) | 5.07, 454627 (+0.04) | 2.59, 3675 (+0.02) | 2.18, 1542 (+0.02) | 2.8, 899 (+0.02) | 77.57, 1018 (-0.18) | 533174 | 159360張 | 23.0 | 22.9 | 23.05 | 22.1 |
| 2022-07-29 | 0.15, 159737 (0.0) | 5.03, 452129 (-0.01) | 2.57, 3651 (0.0) | 2.16, 1528 (0.0) | 2.78, 896 (+0.01) | 77.75, 1021 (+0.01) | 530048 | 156283張 | 22.95 | 22.75 | 23.5 | 22.55 |
| 2022-07-22 | 0.15, 159656 (0.0) | 5.04, 452330 (+0.06) | 2.57, 3649 (+0.04) | 2.16, 1529 (+0.03) | 2.77, 894 (+0.03) | 77.74, 1030 (-0.25) | 530318 | 243646張 | 22.75 | 22.1 | 22.8 | 21.9 |
| 2022-07-15 | 0.15, 159497 (0.0) | 4.98, 449189 (+0.07) | 2.53, 3599 (+0.03) | 2.13, 1514 (+0.01) | 2.74, 887 (-0.02) | 77.99, 1036 (-0.2) | 526430 | 302173張 | 21.8 | 24.0 | 24.0 | 21.75 |
| 2022-07-08 | 0.15, 159414 (0.0) | 4.91, 444812 (+0.03) | 2.5, 3569 (0.0) | 2.12, 1502 (0.0) | 2.76, 893 (-0.03) | 78.19, 1043 (-0.08) | 521261 | 244422張 | 23.85 | 24.6 | 24.85 | 23.4 |
| 2022-07-01 | 0.15, 159302 (0.0) | 4.88, 443151 (+0.02) | 2.5, 3554 (+0.01) | 2.12, 1500 (0.0) | 2.79, 901 (+0.03) | 78.27, 1049 (-0.08) | 519093 | 212263張 | 24.6 | 26.5 | 26.5 | 24.3 |
| 2022-06-24 | 0.15, 159313 (0.0) | 4.86, 442190 (0.0) | 2.49, 3546 (0.0) | 2.12, 1496 (+0.01) | 2.76, 891 (0.0) | 78.35, 1055 (-0.02) | 517869 | 200528張 | 26.3 | 26.05 | 26.5 | 25.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.15, 159163 (0.0) | 4.86, 441744 (0.0) | 2.49, 3541 (0.0) | 2.11, 1494 (0.0) | 2.76, 895 (+0.01) | 78.37, 1050 (+0.01) | 517340 | 280601張 | 26.0 | 25.45 | 27.0 | 25.3 |
| 2022-06-10 | 0.15, 158928 (0.0) | 4.86, 441954 (+0.03) | 2.49, 3543 (0.0) | 2.11, 1491 (+0.01) | 2.75, 891 (-0.02) | 78.36, 1051 (-0.08) | 517677 | 191699張 | 26.0 | 26.55 | 27.0 | 25.35 |
| 2022-06-02 | 0.15, 158887 (0.0) | 4.83, 439889 (+0.01) | 2.49, 3535 (0.0) | 2.1, 1490 (+0.01) | 2.77, 897 (+0.01) | 78.44, 1048 (+0.01) | 515181 | 399373張 | 26.6 | 26.85 | 27.15 | 26.25 |
| 2022-05-27 | 0.15, 158795 (0.0) | 4.82, 439571 (+0.02) | 2.49, 3534 (+0.02) | 2.09, 1485 (-0.02) | 2.76, 897 (-0.01) | 78.43, 1038 (-0.04) | 514993 | 262193張 | 26.6 | 25.55 | 26.65 | 25.15 |
| 2022-05-20 | 0.15, 158726 (0.0) | 4.8, 437832 (+0.04) | 2.47, 3511 (+0.01) | 2.11, 1494 (+0.01) | 2.77, 896 (-0.01) | 78.47, 1025 (-0.1) | 513020 | 255957張 | 25.45 | 25.9 | 26.3 | 25.15 |
| 2022-05-13 | 0.15, 158684 (0.0) | 4.76, 435479 (+0.01) | 2.46, 3498 (-0.02) | 2.1, 1490 (-0.01) | 2.78, 901 (-0.07) | 78.57, 1035 (+0.12) | 510322 | 291790張 | 25.8 | 27.45 | 27.8 | 25.55 |
| 2022-05-06 | 0.15, 158486 (0.0) | 4.75, 434972 (+0.02) | 2.48, 3519 (-0.01) | 2.11, 1490 (+0.01) | 2.85, 920 (+0.01) | 78.45, 1042 (-0.07) | 510002 | 161054張 | 28.0 | 29.1 | 29.2 | 27.25 |
| 2022-04-29 | 0.15, 158581 (0.0) | 4.73, 433777 (0.0) | 2.49, 3527 (-0.01) | 2.1, 1483 (0.0) | 2.84, 917 (+0.01) | 78.52, 1042 (-0.01) | 508517 | 247469張 | 29.25 | 28.85 | 29.7 | 28.5 |
| 2022-04-22 | 0.15, 158253 (0.0) | 4.73, 432492 (+0.02) | 2.5, 3548 (0.0) | 2.1, 1480 (-0.02) | 2.83, 912 (+0.02) | 78.53, 1036 (+0.01) | 507337 | 223116張 | 29.45 | 29.1 | 29.45 | 28.35 |
| 2022-04-15 | 0.15, 158069 (0.0) | 4.71, 431225 (+0.03) | 2.5, 3543 (-0.01) | 2.12, 1490 (0.0) | 2.81, 909 (0.0) | 78.52, 1036 (0.0) | 506123 | 242608張 | 29.35 | 30.6 | 30.85 | 28.85 |
| 2022-04-08 | 0.15, 157268 (0.0) | 4.68, 428364 (-0.01) | 2.51, 3557 (-0.01) | 2.12, 1490 (-0.02) | 2.81, 911 (+0.01) | 78.52, 1031 (+0.08) | 503307 | 283331張 | 30.5 | 29.8 | 30.95 | 29.7 |
| 2022-04-01 | 0.15, 156587 (0.0) | 4.69, 427254 (-0.05) | 2.52, 3576 (-0.02) | 2.14, 1509 (0.0) | 2.8, 910 (-0.04) | 78.44, 1025 (+0.2) | 502698 | 207945張 | 29.85 | 28.75 | 29.85 | 28.4 |
| 2022-03-25 | 0.15, 156201 (0.0) | 4.74, 428812 (-0.1) | 2.54, 3605 (-0.03) | 2.14, 1513 (-0.02) | 2.84, 918 (-0.0) | 78.24, 1018 (+0.3) | 504875 | 216114張 | 29.0 | 28.45 | 29.25 | 28.1 |
| 2022-03-18 | 0.15, 155669 (0.0) | 4.84, 433567 (-0.01) | 2.57, 3650 (+0.01) | 2.16, 1528 (-0.02) | 2.84, 923 (+0.04) | 77.94, 1007 (0.0) | 510784 | 261089張 | 28.15 | 26.65 | 28.6 | 26.5 |
| 2022-03-11 | 0.15, 155380 (0.0) | 4.85, 433841 (+0.08) | 2.56, 3645 (+0.01) | 2.18, 1538 (+0.03) | 2.8, 907 (+0.02) | 77.94, 1007 (-0.25) | 511158 | 297959張 | 26.5 | 26.9 | 26.9 | 25.6 |
| 2022-03-04 | 0.15, 155071 (0.0) | 4.77, 428867 (-0.01) | 2.55, 3631 (-0.02) | 2.15, 1521 (0.0) | 2.78, 902 (-0.03) | 78.19, 1005 (+0.1) | 505372 | 233201張 | 27.35 | 27.0 | 28.1 | 26.95 |
| 2022-02-25 | 0.15, 154711 (0.0) | 4.78, 428948 (+0.14) | 2.57, 3651 (+0.03) | 2.15, 1519 (+0.02) | 2.81, 916 (-0.02) | 78.09, 993 (-0.34) | 505684 | 310596張 | 27.15 | 28.1 | 28.35 | 26.5 |
| 2022-02-18 | 0.15, 154539 (0.0) | 4.64, 419999 (+0.06) | 2.54, 3607 (+0.02) | 2.13, 1508 (0.0) | 2.83, 917 (-0.01) | 78.43, 996 (-0.12) | 495391 | 221771張 | 28.35 | 28.35 | 28.8 | 28.1 |
| 2022-02-11 | 0.15, 154292 (0.0) | 4.58, 415514 (-0.01) | 2.52, 3587 (0.0) | 2.13, 1510 (-0.01) | 2.84, 917 (+0.02) | 78.55, 994 (+0.04) | 490418 | 319671張 | 28.85 | 27.9 | 29.1 | 27.8 |
